ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 124.25 and 124.25

Intraday Target 1124.25
Intraday Target 2124.25
Intraday Target 3124.25
Intraday Target 4124.25
Intraday Target 5124.25

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Mon 08 December 2025 124.25 (4.99%) 124.25 124.25 - 124.25 0.0435 times
Fri 05 December 2025 118.35 (-3.94%) 128.00 117.20 - 128.00 2.4031 times
Thu 04 December 2025 123.20 (-4.35%) 125.00 122.40 - 126.85 1.2172 times
Wed 03 December 2025 128.80 (-0.92%) 130.00 123.50 - 130.90 0.3859 times
Tue 02 December 2025 130.00 (4%) 129.50 127.00 - 130.95 0.3023 times
Mon 01 December 2025 125.00 (3.61%) 115.40 115.40 - 126.65 0.4098 times
Fri 28 November 2025 120.65 (2.46%) 116.55 116.55 - 123.60 2.561 times
Thu 27 November 2025 117.75 (-4.96%) 122.95 117.75 - 123.85 1.0654 times
Wed 26 November 2025 123.90 (-2.98%) 134.05 121.35 - 134.05 1.4508 times
Tue 25 November 2025 127.70 (-4.63%) 140.00 127.45 - 140.00 0.161 times
Mon 24 November 2025 133.90 (-2.51%) 137.35 130.50 - 138.70 2.3557 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 124.25 and 124.25

Weekly Target 1124.25
Weekly Target 2124.25
Weekly Target 3124.25
Weekly Target 4124.25
Weekly Target 5124.25

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Mon 08 December 2025 124.25 (4.99%) 124.25 124.25 - 124.25 0.0049 times
Fri 05 December 2025 118.35 (-1.91%) 115.40 115.40 - 130.95 0.527 times
Fri 28 November 2025 120.65 (-12.16%) 137.35 116.55 - 140.00 0.8482 times
Fri 21 November 2025 137.35 (2.81%) 133.55 133.55 - 154.60 1.0324 times
Fri 14 November 2025 133.60 (4.66%) 127.50 126.00 - 141.00 2.7752 times
Fri 07 November 2025 127.65 (-1.43%) 129.50 123.40 - 132.50 0.3864 times
Fri 31 October 2025 129.50 (-6.67%) 125.01 124.01 - 136.50 0.1598 times
Thu 23 October 2025 138.76 (8.3%) 128.13 128.13 - 165.00 1.0194 times
Fri 17 October 2025 128.13 (13.47%) 113.00 107.50 - 130.99 1.1392 times
Fri 10 October 2025 112.92 (7.87%) 100.00 98.00 - 117.90 2.1074 times
Fri 03 October 2025 104.68 (2.55%) 100.71 91.42 - 106.59 1.3439 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 119.83 and 135.38

Monthly Target 1107.98
Monthly Target 2116.12
Monthly Target 3123.53333333333
Monthly Target 4131.67
Monthly Target 5139.08

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Mon 08 December 2025 124.25 (2.98%) 115.40 115.40 - 130.95 0.1187 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.1251 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.0573 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.0671 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.1844 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.3502 times
Mon 30 June 2025 92.88 (-4.98%) 102.63 91.01 - 102.63 0.3259 times
Fri 30 May 2025 97.75 (-9.19%) 110.80 96.00 - 110.80 0.1975 times
Wed 30 April 2025 107.64 (31.86%) 83.31 80.00 - 128.30 1.7889 times
Fri 28 March 2025 81.63 (-16.32%) 101.39 78.50 - 107.50 1.785 times
Fri 28 February 2025 97.55 (-22.18%) 129.00 96.70 - 132.00 0.7694 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 58.13 and 144.63

Yearly Target 136.08
Yearly Target 280.17
Yearly Target 3122.58333333333
Yearly Target 4166.67
Yearly Target 5209.08

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Mon 08 December 2025 124.25 (-6.37%) 131.10 78.50 - 165.00 0.627 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.0903 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.4202 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.7471 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.7907 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.0576 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.267 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 114, while middle bands are at 123 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 124.92
12 day DMA 125.9
20 day DMA 131.13
35 day DMA 131.14
50 day DMA 123.81
100 day DMA 109.06
150 day DMA 105.39
200 day DMA 104.4

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA123.68123.4125.93
12 day EMA126.28126.65128.16
20 day EMA127.52127.86128.86
35 day EMA125.32125.38125.79
50 day EMA122.36122.28122.44

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA124.92125.07125.53
12 day SMA125.9127.51129.89
20 day SMA131.13131.42131.89
35 day SMA131.14130.97131.18
50 day SMA123.81123.5123.24
100 day SMA109.06108.74108.52
150 day SMA105.39105.28105.2
200 day SMA104.4104.42104.46

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top