Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 90.43 and 98.93
| Intraday Target 1 | 88.78 |
| Intraday Target 2 | 92.07 |
| Intraday Target 3 | 97.283333333333 |
| Intraday Target 4 | 100.57 |
| Intraday Target 5 | 105.78 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.35 (-3.69%) | 102.50 | 94.00 - 102.50 | 2.6437 times | Mon 01 June 2026 | 99.00 (-1.2%) | 101.10 | 98.00 - 101.80 | 0.8643 times | Fri 29 May 2026 | 100.20 (-1.28%) | 104.50 | 100.20 - 104.50 | 0.1316 times | Wed 27 May 2026 | 101.50 (0.45%) | 100.55 | 100.55 - 102.50 | 0.128 times | Tue 26 May 2026 | 101.05 (-1.85%) | 102.35 | 101.05 - 103.00 | 0.1091 times | Mon 25 May 2026 | 102.95 (1.58%) | 106.65 | 100.05 - 108.45 | 0.2365 times | Fri 22 May 2026 | 101.35 (-1.12%) | 101.60 | 98.10 - 102.50 | 2.9069 times | Thu 21 May 2026 | 102.50 (-2.33%) | 106.10 | 101.80 - 106.10 | 0.0699 times | Wed 20 May 2026 | 104.95 (-0.43%) | 109.80 | 103.00 - 109.80 | 0.2336 times | Tue 19 May 2026 | 105.40 (7.28%) | 98.50 | 98.50 - 107.90 | 2.6763 times | Mon 18 May 2026 | 98.25 (-2.19%) | 100.45 | 95.25 - 100.45 | 0.2768 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 90.43 and 98.93
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 97.283333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.35 (-4.84%) | 101.10 | 94.00 - 102.50 | 0.6185 times | Fri 29 May 2026 | 100.20 (-1.13%) | 106.65 | 100.05 - 108.45 | 0.1067 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 1.0867 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 2.136 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.6214 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 1.5645 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.5891 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.5795 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 1.6121 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 1.0854 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 7.6809 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 90.43 and 98.93
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.35 (-4.84%) | 101.10 | 94.00 - 102.50 | 0.0909 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.5806 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.7549 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.5639 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3911 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2052 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3941 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.5936 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.4977 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.928 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.6777 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 56.68 and 121.68
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 108.78333333333 |
| Yearly Target 4 | 134.57 |
| Yearly Target 5 | 173.78 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.35 (-31.16%) | 131.60 | 83.00 - 148.00 | 0.15 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7118 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2213 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5907 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8368 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0057 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1846 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2991 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.93
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 101.08 |
| 20 day DMA | 100.85 |
| 35 day DMA | 102.67 |
| 50 day DMA | 99.85 |
| 100 day DMA | 115.2 |
| 150 day DMA | 120.97 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 100.54 | 101.31 |
| 12 day EMA | 100.37 | 101.28 | 101.7 |
| 20 day EMA | 100.91 | 101.5 | 101.76 |
| 35 day EMA | 100.75 | 101.07 | 101.19 |
| 50 day EMA | 100.59 | 100.8 | 100.87 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 100.94 | 101.41 |
| 12 day SMA | 101.08 | 101.65 | 102.11 |
| 20 day SMA | 100.85 | 101.08 | 101.25 |
| 35 day SMA | 102.67 | 102.93 | 103.01 |
| 50 day SMA | 99.85 | 99.95 | 99.92 |
| 100 day SMA | 115.2 | 115.63 | 115.97 |
| 150 day SMA | 120.97 | 121.12 | 121.3 |
| 200 day SMA | 115.47 | 115.44 | 115.39 |


