Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 79.83 and 83.58
| Intraday Target 1 | 76.72 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 80.47 |
| Intraday Target 4 | 82.94 |
| Intraday Target 5 | 84.22 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (2.92%) | 78.00 | 78.00 - 81.75 | 1.6998 times | Thu 03 September 2026 | 79.34 (-1.75%) | 80.75 | 78.22 - 84.00 | 1.2996 times | Wed 02 September 2026 | 80.75 (0.94%) | 77.00 | 77.00 - 81.00 | 0.2977 times | Tue 01 September 2026 | 80.00 (0%) | 82.00 | 80.00 - 82.85 | 0.3275 times | Mon 31 August 2026 | 80.00 (-1.91%) | 82.00 | 76.00 - 83.98 | 1.2058 times | Fri 28 August 2026 | 81.56 (-0.48%) | 80.00 | 80.00 - 84.40 | 0.1588 times | Thu 27 August 2026 | 81.95 (-0.67%) | 84.00 | 80.27 - 84.00 | 0.2961 times | Wed 26 August 2026 | 82.50 (-1.61%) | 85.89 | 81.00 - 85.89 | 1.0244 times | Tue 25 August 2026 | 83.85 (0.47%) | 85.12 | 82.11 - 85.12 | 0.9991 times | Mon 24 August 2026 | 83.46 (7.52%) | 76.45 | 76.45 - 83.90 | 2.6912 times | Fri 21 August 2026 | 77.62 (0.03%) | 78.75 | 74.49 - 79.60 | 0.8359 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 74.83 and 82.83
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 80.553333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (0.12%) | 82.00 | 76.00 - 84.00 | 1.7543 times | Fri 28 August 2026 | 81.56 (5.08%) | 76.45 | 76.45 - 85.89 | 1.8774 times | Fri 21 August 2026 | 77.62 (-6.93%) | 82.46 | 74.49 - 82.46 | 0.99 times | Fri 14 August 2026 | 83.40 (0.68%) | 83.99 | 78.91 - 84.42 | 0.8862 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.4453 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 1.3734 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.6121 times | Fri 17 July 2026 | 81.74 (-3.15%) | 84.00 | 79.60 - 88.00 | 1.1596 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.3712 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.5304 times | Thu 25 June 2026 | 87.25 (1.87%) | 85.00 | 82.10 - 87.65 | 1.2825 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 75.83 and 82.83
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (2.08%) | 82.00 | 77.00 - 84.00 | 0.1727 times | Mon 31 August 2026 | 80.00 (-0.37%) | 81.50 | 74.49 - 86.00 | 0.6084 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.4928 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 2.0711 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.9933 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.2916 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.6756 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.6691 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.3511 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.6742 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.7265 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 41.32 and 114.83
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 101.38333333333 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 174.89 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.66 (-41.04%) | 131.60 | 74.49 - 148.00 | 0.2258 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7049 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2095 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5753 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8287 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9864 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1732 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2962 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.86 |
| 20 day DMA | 80.93 |
| 35 day DMA | 81.19 |
| 50 day DMA | 82.24 |
| 100 day DMA | 90.28 |
| 150 day DMA | 99.64 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.29 | 80.77 |
| 12 day EMA | 80.87 | 80.73 | 80.98 |
| 20 day EMA | 81.06 | 81 | 81.18 |
| 35 day EMA | 81.71 | 81.71 | 81.85 |
| 50 day EMA | 82.32 | 82.35 | 82.47 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.33 | 80.85 |
| 12 day SMA | 80.86 | 80.54 | 80.61 |
| 20 day SMA | 80.93 | 80.99 | 81.23 |
| 35 day SMA | 81.19 | 81.19 | 81.3 |
| 50 day SMA | 82.24 | 82.3 | 82.41 |
| 100 day SMA | 90.28 | 90.51 | 90.75 |
| 150 day SMA | 99.64 | 100 | 100.37 |
| 200 day SMA | 107.9 | 108.17 | 108.43 |


