ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 82.98 and 85.93

Intraday Target 182.28
Intraday Target 283.67
Intraday Target 385.233333333333
Intraday Target 486.62
Intraday Target 588.18

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Tue 23 June 2026 85.05 (-1.96%) 86.80 83.85 - 86.80 0.5168 times
Mon 22 June 2026 86.75 (1.28%) 85.00 85.00 - 87.45 0.1485 times
Fri 19 June 2026 85.65 (0.82%) 84.15 84.15 - 88.80 0.3849 times
Thu 18 June 2026 84.95 (-1.79%) 86.10 84.90 - 87.95 0.3633 times
Wed 17 June 2026 86.50 (-1.65%) 91.95 86.35 - 91.95 0.4276 times
Tue 16 June 2026 87.95 (3.96%) 84.60 82.50 - 88.55 1.1751 times
Mon 15 June 2026 84.60 (-2.48%) 88.90 78.30 - 90.40 2.3182 times
Fri 12 June 2026 86.75 (-2.47%) 90.00 86.00 - 91.40 0.7892 times
Thu 11 June 2026 88.95 (-5.27%) 88.25 87.00 - 90.15 0.4995 times
Wed 10 June 2026 93.90 (1.73%) 93.40 90.00 - 95.05 3.377 times
Tue 09 June 2026 92.30 (3.07%) 89.60 87.05 - 94.00 0.8914 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 84.45 and 88.05

Weekly Target 181.85
Weekly Target 283.45
Weekly Target 385.45
Weekly Target 487.05
Weekly Target 589.05

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Tue 23 June 2026 85.05 (-0.7%) 85.00 83.85 - 87.45 0.2396 times
Fri 19 June 2026 85.65 (-1.27%) 88.90 78.30 - 91.95 1.6813 times
Fri 12 June 2026 86.75 (-9.35%) 91.70 86.00 - 95.05 2.522 times
Fri 05 June 2026 95.70 (-4.49%) 101.10 89.50 - 102.50 1.1506 times
Fri 29 May 2026 100.20 (-1.13%) 106.65 100.05 - 108.45 0.077 times
Fri 22 May 2026 101.35 (0.9%) 100.45 95.25 - 109.80 0.7844 times
Fri 15 May 2026 100.45 (7.03%) 94.85 94.85 - 109.80 1.5419 times
Fri 08 May 2026 93.85 (-8.24%) 95.10 92.00 - 103.65 0.4486 times
Thu 30 April 2026 102.28 (-0.99%) 108.75 98.96 - 110.99 1.1293 times
Fri 24 April 2026 103.30 (-5.34%) 109.50 102.20 - 114.30 0.4253 times
Fri 17 April 2026 109.13 (4.65%) 109.60 103.30 - 116.80 0.4183 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 69.58 and 93.78

Monthly Target 164.42
Monthly Target 274.73
Monthly Target 388.616666666667
Monthly Target 498.93
Monthly Target 5112.82

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 23 June 2026 85.05 (-15.12%) 101.10 78.30 - 102.50 1.0307 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.5255 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 0.6833 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 1.4156 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.354 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.1858 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.3567 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.4425 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.3556 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.6503 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.5186 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 46.83 and 116.53

Yearly Target 134.08
Yearly Target 259.57
Yearly Target 3103.78333333333
Yearly Target 4129.27
Yearly Target 5173.48

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 23 June 2026 85.05 (-38.59%) 131.60 78.30 - 148.00 0.1928 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7079 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2146 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.582 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8322 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9948 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1782 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2975 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 85.78
12 day DMA 87.74
20 day DMA 91.95
35 day DMA 95.97
50 day DMA 98.71
100 day DMA 108.86
150 day DMA 116.8
200 day DMA 115.39

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0386.5286.4
12 day EMA88.3288.9189.3
20 day EMA90.8991.592
35 day EMA94.0994.6295.08
50 day EMA97.2997.7998.24

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7886.3685.93
12 day SMA87.7488.6389.35
20 day SMA91.9592.8593.58
35 day SMA95.9796.496.84
50 day SMA98.7199.0999.4
100 day SMA108.86109.35109.8
150 day SMA116.8117.1117.37
200 day SMA115.39115.41115.44

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top