Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 107.82 and 111.6
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 106.94 |
| Intraday Target 3 | 108.69 |
| Intraday Target 4 | 110.72 |
| Intraday Target 5 | 112.47 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.97 (3.82%) | 108.64 | 106.66 - 110.44 | 0.3459 times | Mon 13 April 2026 | 104.96 (0.65%) | 109.60 | 103.30 - 116.80 | 0.7801 times | Fri 10 April 2026 | 104.28 (0.07%) | 105.89 | 102.55 - 108.47 | 0.47 times | Thu 09 April 2026 | 104.21 (2.21%) | 101.50 | 100.91 - 108.45 | 1.6579 times | Wed 08 April 2026 | 101.96 (9.46%) | 96.00 | 93.15 - 105.00 | 2.7048 times | Tue 07 April 2026 | 93.15 (1.34%) | 92.89 | 92.04 - 95.00 | 0.2792 times | Mon 06 April 2026 | 91.92 (-1.77%) | 97.00 | 91.48 - 97.00 | 0.1915 times | Thu 02 April 2026 | 93.58 (4.68%) | 89.40 | 88.37 - 97.34 | 1.6713 times | Wed 01 April 2026 | 89.40 (6.11%) | 85.30 | 85.30 - 90.00 | 0.9352 times | Mon 30 March 2026 | 84.25 (-5.5%) | 83.00 | 83.00 - 87.35 | 0.9641 times | Fri 27 March 2026 | 89.15 (-2.83%) | 91.50 | 88.00 - 93.25 | 1.2924 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 99.39 and 112.89
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 109.69 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.97 (4.5%) | 109.60 | 103.30 - 116.80 | 0.2184 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 1.0287 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.6926 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 4.9012 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.9376 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.5147 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2507 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 0.3699 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 0.4741 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 0.6121 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.2422 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 97.14 and 128.64
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 103.69 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 135.19 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.97 (29.34%) | 85.30 | 85.30 - 116.80 | 0.3619 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.4025 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3507 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.184 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3534 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4291 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3431 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.6258 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.5046 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4449 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4139 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 63.49 and 128.49
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 113.32333333333 |
| Yearly Target 4 | 143.65 |
| Yearly Target 5 | 178.32 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.97 (-21.32%) | 131.60 | 83.00 - 148.00 | 0.1078 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7156 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2278 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5992 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8413 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0165 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.191 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3007 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xelpmoc 542367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 96.47 |
| 20 day DMA | 95.75 |
| 35 day DMA | 108.97 |
| 50 day DMA | 117.03 |
| 100 day DMA | 125.02 |
| 150 day DMA | 121.19 |
| 200 day DMA | 113.91 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 101.81 | 100.24 |
| 12 day EMA | 100.57 | 99.04 | 97.96 |
| 20 day EMA | 101.84 | 101.09 | 100.68 |
| 35 day EMA | 108.08 | 108.03 | 108.21 |
| 50 day EMA | 117.44 | 117.79 | 118.31 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 101.71 | 99.1 |
| 12 day SMA | 96.47 | 95.43 | 94.13 |
| 20 day SMA | 95.75 | 95.7 | 96.4 |
| 35 day SMA | 108.97 | 109.63 | 110.38 |
| 50 day SMA | 117.03 | 117.61 | 118.35 |
| 100 day SMA | 125.02 | 125.25 | 125.53 |
| 150 day SMA | 121.19 | 121.13 | 121.05 |
| 200 day SMA | 113.91 | 113.84 | 113.8 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
