ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 102.93 and 110.73

Intraday Target 197.42
Intraday Target 2100.63
Intraday Target 3105.21666666667
Intraday Target 4108.43
Intraday Target 5113.02

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Tue 12 May 2026 103.85 (-0.86%) 103.70 102.00 - 109.80 1.032 times
Mon 11 May 2026 104.75 (11.61%) 94.85 94.85 - 108.35 4.0738 times
Fri 08 May 2026 93.85 (-4.28%) 94.50 92.00 - 103.55 0.6559 times
Thu 07 May 2026 98.05 (-1.46%) 101.30 96.20 - 101.30 0.2642 times
Wed 06 May 2026 99.50 (2.21%) 99.00 98.00 - 100.50 0.0611 times
Tue 05 May 2026 97.35 (-2.65%) 100.20 96.05 - 101.20 0.2212 times
Mon 04 May 2026 100.00 (-2.23%) 95.10 95.10 - 103.65 0.4053 times
Thu 30 April 2026 102.28 (2.53%) 102.99 99.84 - 102.99 2.2577 times
Wed 29 April 2026 99.76 (0.05%) 99.70 98.96 - 100.99 0.1452 times
Tue 28 April 2026 99.71 (-4.77%) 105.00 99.08 - 105.00 0.8836 times
Mon 27 April 2026 104.70 (1.36%) 108.75 102.20 - 110.99 0.7608 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 99.35 and 114.3

Weekly Target 187.88
Weekly Target 295.87
Weekly Target 3102.83333333333
Weekly Target 4110.82
Weekly Target 5117.78

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Tue 12 May 2026 103.85 (10.66%) 94.85 94.85 - 109.80 1.0975 times
Fri 08 May 2026 93.85 (-8.24%) 95.10 92.00 - 103.65 0.3456 times
Thu 30 April 2026 102.28 (-0.99%) 108.75 98.96 - 110.99 0.87 times
Fri 24 April 2026 103.30 (-5.34%) 109.50 102.20 - 114.30 0.3276 times
Fri 17 April 2026 109.13 (4.65%) 109.60 103.30 - 116.80 0.3223 times
Fri 10 April 2026 104.28 (11.43%) 97.00 91.48 - 108.47 0.8965 times
Thu 02 April 2026 93.58 (4.97%) 83.00 83.00 - 97.34 0.6036 times
Fri 27 March 2026 89.15 (-1.49%) 88.00 88.00 - 102.05 4.2713 times
Fri 20 March 2026 90.50 (-7.13%) 94.15 88.15 - 111.60 0.8171 times
Fri 13 March 2026 97.45 (-21.51%) 124.00 96.90 - 139.95 0.4486 times
Fri 06 March 2026 124.15 (-6.09%) 126.15 119.65 - 128.35 0.2185 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 97.93 and 115.73

Monthly Target 184.08
Monthly Target 293.97
Monthly Target 3101.88333333333
Monthly Target 4111.77
Monthly Target 5119.68

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 12 May 2026 103.85 (1.54%) 95.10 92.00 - 109.80 0.3349 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 0.6629 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 1.3733 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.3435 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.1802 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.3461 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.3994 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.3152 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.5712 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.4733 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.4356 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 60.93 and 125.93

Yearly Target 146.62
Yearly Target 275.23
Yearly Target 3111.61666666667
Yearly Target 4140.23
Yearly Target 5176.62

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 12 May 2026 103.85 (-25.02%) 131.60 83.00 - 148.00 0.1381 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7129 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2231 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5931 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.838 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 2.0088 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1864 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2996 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75

Munafa value: 61 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xelpmoc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 100
12 day DMA 100.59
20 day DMA 103.48
35 day DMA 99.48
50 day DMA 105.3
100 day DMA 120.05
150 day DMA 121.47
200 day DMA 114.75

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2399.9297.5
12 day EMA101.17100.6899.94
20 day EMA101.87101.66101.33
35 day EMA105.01105.08105.1
50 day EMA107.12107.25107.35

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA10098.797.75
12 day SMA100.59100.88101.31
20 day SMA103.48103.51103.48
35 day SMA99.4899.1298.99
50 day SMA105.3105.97106.62
100 day SMA120.05120.32120.51
150 day SMA121.47121.48121.51
200 day SMA114.75114.69114.63

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top