Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 134.35 and 135.45
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 134.53 |
| Intraday Target 3 | 135.26666666667 |
| Intraday Target 4 | 135.63 |
| Intraday Target 5 | 136.37 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.90 (3.06%) | 136.00 | 134.90 - 136.00 | 0.011 times | Thu 22 January 2026 | 130.90 (2.31%) | 131.00 | 128.00 - 131.00 | 1.1281 times | Wed 21 January 2026 | 127.95 (-2.33%) | 132.00 | 124.50 - 132.00 | 1.1829 times | Tue 20 January 2026 | 131.00 (-0.68%) | 131.85 | 126.50 - 131.85 | 0.6024 times | Mon 19 January 2026 | 131.90 (1.07%) | 132.85 | 130.00 - 132.85 | 0.4107 times | Fri 16 January 2026 | 130.50 (-4.74%) | 130.25 | 130.15 - 132.90 | 1.0515 times | Wed 14 January 2026 | 137.00 (4.5%) | 130.90 | 130.90 - 137.00 | 1.632 times | Tue 13 January 2026 | 131.10 (1.63%) | 129.00 | 129.00 - 135.40 | 1.4951 times | Mon 12 January 2026 | 129.00 (-1.45%) | 124.40 | 124.40 - 129.95 | 0.241 times | Fri 09 January 2026 | 130.90 (1.47%) | 134.95 | 122.60 - 134.95 | 2.2453 times | Thu 08 January 2026 | 129.00 (-2.27%) | 129.40 | 125.50 - 138.50 | 2.1687 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 129.7 and 141.2
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.0904 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.1198 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.1563 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.1278 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.1533 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 0.9158 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.0813 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 1.6101 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 2.5913 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 3.1539 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 8.4784 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 128.75 and 144.65
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 141.4 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.90 (-2.6%) | 131.60 | 122.60 - 138.50 | 0.0387 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3309 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3382 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.2576 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.4587 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4088 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4166 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3876 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2349 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.1279 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 2.1232 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 128.75 and 144.65
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 125.5 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 134.90 (-2.6%) | 131.60 | 122.60 - 138.50 | 0.002 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7252 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2443 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6207 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8525 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0436 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.207 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3047 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.54 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 131.35 |
| 20 day DMA | 133.02 |
| 35 day DMA | 132.46 |
| 50 day DMA | 132.69 |
| 100 day DMA | 121.93 |
| 150 day DMA | 112.02 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 130.59 | 130.44 |
| 12 day EMA | 131.98 | 131.45 | 131.55 |
| 20 day EMA | 132.29 | 132.01 | 132.13 |
| 35 day EMA | 132.29 | 132.14 | 132.21 |
| 50 day EMA | 132.23 | 132.12 | 132.17 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 130.45 | 131.67 |
| 12 day SMA | 131.35 | 130.93 | 131.26 |
| 20 day SMA | 133.02 | 132.93 | 133.08 |
| 35 day SMA | 132.46 | 132.18 | 131.89 |
| 50 day SMA | 132.69 | 132.59 | 132.52 |
| 100 day SMA | 121.93 | 121.48 | 121.08 |
| 150 day SMA | 112.02 | 111.75 | 111.52 |
| 200 day SMA | 108.63 | 108.44 | 108.29 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
