Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 102.93 and 110.73
| Intraday Target 1 | 97.42 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 105.21666666667 |
| Intraday Target 4 | 108.43 |
| Intraday Target 5 | 113.02 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.85 (-0.86%) | 103.70 | 102.00 - 109.80 | 1.032 times | Mon 11 May 2026 | 104.75 (11.61%) | 94.85 | 94.85 - 108.35 | 4.0738 times | Fri 08 May 2026 | 93.85 (-4.28%) | 94.50 | 92.00 - 103.55 | 0.6559 times | Thu 07 May 2026 | 98.05 (-1.46%) | 101.30 | 96.20 - 101.30 | 0.2642 times | Wed 06 May 2026 | 99.50 (2.21%) | 99.00 | 98.00 - 100.50 | 0.0611 times | Tue 05 May 2026 | 97.35 (-2.65%) | 100.20 | 96.05 - 101.20 | 0.2212 times | Mon 04 May 2026 | 100.00 (-2.23%) | 95.10 | 95.10 - 103.65 | 0.4053 times | Thu 30 April 2026 | 102.28 (2.53%) | 102.99 | 99.84 - 102.99 | 2.2577 times | Wed 29 April 2026 | 99.76 (0.05%) | 99.70 | 98.96 - 100.99 | 0.1452 times | Tue 28 April 2026 | 99.71 (-4.77%) | 105.00 | 99.08 - 105.00 | 0.8836 times | Mon 27 April 2026 | 104.70 (1.36%) | 108.75 | 102.20 - 110.99 | 0.7608 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 99.35 and 114.3
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.85 (10.66%) | 94.85 | 94.85 - 109.80 | 1.0975 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.3456 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 0.87 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.3276 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.3223 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 0.8965 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.6036 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 4.2713 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.8171 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.4486 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2185 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 97.93 and 115.73
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.85 (1.54%) | 95.10 | 92.00 - 109.80 | 0.3349 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6629 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3733 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3435 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1802 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3461 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3994 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3152 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.5712 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4733 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4356 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 60.93 and 125.93
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 111.61666666667 |
| Yearly Target 4 | 140.23 |
| Yearly Target 5 | 176.62 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.85 (-25.02%) | 131.60 | 83.00 - 148.00 | 0.1381 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7129 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2231 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5931 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.838 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0088 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1864 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2996 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 100.59 |
| 20 day DMA | 103.48 |
| 35 day DMA | 99.48 |
| 50 day DMA | 105.3 |
| 100 day DMA | 120.05 |
| 150 day DMA | 121.47 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 99.92 | 97.5 |
| 12 day EMA | 101.17 | 100.68 | 99.94 |
| 20 day EMA | 101.87 | 101.66 | 101.33 |
| 35 day EMA | 105.01 | 105.08 | 105.1 |
| 50 day EMA | 107.12 | 107.25 | 107.35 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 98.7 | 97.75 |
| 12 day SMA | 100.59 | 100.88 | 101.31 |
| 20 day SMA | 103.48 | 103.51 | 103.48 |
| 35 day SMA | 99.48 | 99.12 | 98.99 |
| 50 day SMA | 105.3 | 105.97 | 106.62 |
| 100 day SMA | 120.05 | 120.32 | 120.51 |
| 150 day SMA | 121.47 | 121.48 | 121.51 |
| 200 day SMA | 114.75 | 114.69 | 114.63 |


