ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 79.83 and 83.58

Intraday Target 176.72
Intraday Target 279.19
Intraday Target 380.47
Intraday Target 482.94
Intraday Target 584.22

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (2.92%) 78.00 78.00 - 81.75 1.6998 times
Thu 03 September 2026 79.34 (-1.75%) 80.75 78.22 - 84.00 1.2996 times
Wed 02 September 2026 80.75 (0.94%) 77.00 77.00 - 81.00 0.2977 times
Tue 01 September 2026 80.00 (0%) 82.00 80.00 - 82.85 0.3275 times
Mon 31 August 2026 80.00 (-1.91%) 82.00 76.00 - 83.98 1.2058 times
Fri 28 August 2026 81.56 (-0.48%) 80.00 80.00 - 84.40 0.1588 times
Thu 27 August 2026 81.95 (-0.67%) 84.00 80.27 - 84.00 0.2961 times
Wed 26 August 2026 82.50 (-1.61%) 85.89 81.00 - 85.89 1.0244 times
Tue 25 August 2026 83.85 (0.47%) 85.12 82.11 - 85.12 0.9991 times
Mon 24 August 2026 83.46 (7.52%) 76.45 76.45 - 83.90 2.6912 times
Fri 21 August 2026 77.62 (0.03%) 78.75 74.49 - 79.60 0.8359 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 74.83 and 82.83

Weekly Target 172.55
Weekly Target 277.11
Weekly Target 380.553333333333
Weekly Target 485.11
Weekly Target 588.55

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (0.12%) 82.00 76.00 - 84.00 1.7543 times
Fri 28 August 2026 81.56 (5.08%) 76.45 76.45 - 85.89 1.8774 times
Fri 21 August 2026 77.62 (-6.93%) 82.46 74.49 - 82.46 0.99 times
Fri 14 August 2026 83.40 (0.68%) 83.99 78.91 - 84.42 0.8862 times
Fri 07 August 2026 82.84 (3.16%) 81.50 80.00 - 86.00 0.4453 times
Fri 31 July 2026 80.30 (-2%) 83.70 78.00 - 83.70 1.3734 times
Fri 24 July 2026 81.94 (0.24%) 81.74 77.11 - 85.02 0.6121 times
Fri 17 July 2026 81.74 (-3.15%) 84.00 79.60 - 88.00 1.1596 times
Fri 10 July 2026 84.40 (-4.56%) 86.55 81.82 - 87.75 0.3712 times
Fri 03 July 2026 88.43 (1.35%) 80.10 80.10 - 92.00 0.5304 times
Thu 25 June 2026 87.25 (1.87%) 85.00 82.10 - 87.65 1.2825 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 75.83 and 82.83

Monthly Target 173.89
Monthly Target 277.77
Monthly Target 380.886666666667
Monthly Target 484.77
Monthly Target 587.89

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (2.08%) 82.00 77.00 - 84.00 0.1727 times
Mon 31 August 2026 80.00 (-0.37%) 81.50 74.49 - 86.00 0.6084 times
Fri 31 July 2026 80.30 (-5.81%) 85.05 77.11 - 92.00 0.4928 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 2.0711 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.9933 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 1.2916 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 2.6756 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.6691 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.3511 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.6742 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 2.7265 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 41.32 and 114.83

Yearly Target 127.87
Yearly Target 254.77
Yearly Target 3101.38333333333
Yearly Target 4128.28
Yearly Target 5174.89

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 04 September 2026 81.66 (-41.04%) 131.60 74.49 - 148.00 0.2258 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7049 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2095 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5753 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8287 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9864 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1732 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2962 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xelpmoc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 80.35
12 day DMA 80.86
20 day DMA 80.93
35 day DMA 81.19
50 day DMA 82.24
100 day DMA 90.28
150 day DMA 99.64
200 day DMA 107.9

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7580.2980.77
12 day EMA80.8780.7380.98
20 day EMA81.068181.18
35 day EMA81.7181.7181.85
50 day EMA82.3282.3582.47

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3580.3380.85
12 day SMA80.8680.5480.61
20 day SMA80.9380.9981.23
35 day SMA81.1981.1981.3
50 day SMA82.2482.382.41
100 day SMA90.2890.5190.75
150 day SMA99.64100100.37
200 day SMA107.9108.17108.43

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top