Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 82.98 and 85.93
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 85.233333333333 |
| Intraday Target 4 | 86.62 |
| Intraday Target 5 | 88.18 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.05 (-1.96%) | 86.80 | 83.85 - 86.80 | 0.5168 times | Mon 22 June 2026 | 86.75 (1.28%) | 85.00 | 85.00 - 87.45 | 0.1485 times | Fri 19 June 2026 | 85.65 (0.82%) | 84.15 | 84.15 - 88.80 | 0.3849 times | Thu 18 June 2026 | 84.95 (-1.79%) | 86.10 | 84.90 - 87.95 | 0.3633 times | Wed 17 June 2026 | 86.50 (-1.65%) | 91.95 | 86.35 - 91.95 | 0.4276 times | Tue 16 June 2026 | 87.95 (3.96%) | 84.60 | 82.50 - 88.55 | 1.1751 times | Mon 15 June 2026 | 84.60 (-2.48%) | 88.90 | 78.30 - 90.40 | 2.3182 times | Fri 12 June 2026 | 86.75 (-2.47%) | 90.00 | 86.00 - 91.40 | 0.7892 times | Thu 11 June 2026 | 88.95 (-5.27%) | 88.25 | 87.00 - 90.15 | 0.4995 times | Wed 10 June 2026 | 93.90 (1.73%) | 93.40 | 90.00 - 95.05 | 3.377 times | Tue 09 June 2026 | 92.30 (3.07%) | 89.60 | 87.05 - 94.00 | 0.8914 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 84.45 and 88.05
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 85.45 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.05 (-0.7%) | 85.00 | 83.85 - 87.45 | 0.2396 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 1.6813 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 2.522 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.1506 times | Fri 29 May 2026 | 100.20 (-1.13%) | 106.65 | 100.05 - 108.45 | 0.077 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.7844 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.5419 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.4486 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 1.1293 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.4253 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.4183 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 69.58 and 93.78
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.05 (-15.12%) | 101.10 | 78.30 - 102.50 | 1.0307 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.5255 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6833 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.4156 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.354 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1858 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3567 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4425 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3556 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.6503 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.5186 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 46.83 and 116.53
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 103.78333333333 |
| Yearly Target 4 | 129.27 |
| Yearly Target 5 | 173.48 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.05 (-38.59%) | 131.60 | 78.30 - 148.00 | 0.1928 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7079 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2146 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.582 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8322 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9948 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1782 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2975 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 87.74 |
| 20 day DMA | 91.95 |
| 35 day DMA | 95.97 |
| 50 day DMA | 98.71 |
| 100 day DMA | 108.86 |
| 150 day DMA | 116.8 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.52 | 86.4 |
| 12 day EMA | 88.32 | 88.91 | 89.3 |
| 20 day EMA | 90.89 | 91.5 | 92 |
| 35 day EMA | 94.09 | 94.62 | 95.08 |
| 50 day EMA | 97.29 | 97.79 | 98.24 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 86.36 | 85.93 |
| 12 day SMA | 87.74 | 88.63 | 89.35 |
| 20 day SMA | 91.95 | 92.85 | 93.58 |
| 35 day SMA | 95.97 | 96.4 | 96.84 |
| 50 day SMA | 98.71 | 99.09 | 99.4 |
| 100 day SMA | 108.86 | 109.35 | 109.8 |
| 150 day SMA | 116.8 | 117.1 | 117.37 |
| 200 day SMA | 115.39 | 115.41 | 115.44 |


