Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 81.46 and 83.7
| Intraday Target 1 | 80.81 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 83.053333333333 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 85.29 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.40 (-1.18%) | 84.00 | 81.76 - 84.00 | 3.8264 times | Fri 10 July 2026 | 84.40 (-0.85%) | 87.75 | 81.82 - 87.75 | 0.6937 times | Thu 09 July 2026 | 85.12 (0.4%) | 87.02 | 84.00 - 87.02 | 0.0713 times | Wed 08 July 2026 | 84.78 (-1.32%) | 86.43 | 83.04 - 86.43 | 1.4724 times | Tue 07 July 2026 | 85.91 (-2.85%) | 86.55 | 84.49 - 86.55 | 0.3044 times | Fri 03 July 2026 | 88.43 (4.42%) | 85.23 | 84.42 - 92.00 | 0.2769 times | Thu 02 July 2026 | 84.69 (-0.13%) | 86.82 | 84.21 - 86.82 | 0.6677 times | Wed 01 July 2026 | 84.80 (-0.53%) | 85.05 | 84.80 - 86.20 | 0.6951 times | Tue 30 June 2026 | 85.25 (0.06%) | 87.60 | 83.35 - 87.60 | 0.7582 times | Mon 29 June 2026 | 85.20 (-2.35%) | 80.10 | 80.10 - 87.60 | 1.2339 times | Thu 25 June 2026 | 87.25 (3.25%) | 82.10 | 82.10 - 87.65 | 2.3183 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 81.46 and 83.7
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 83.053333333333 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.40 (-1.18%) | 84.00 | 81.76 - 84.00 | 0.2395 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.1591 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.2273 times | Thu 25 June 2026 | 87.25 (1.87%) | 85.00 | 82.10 - 87.65 | 0.5497 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 1.9126 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 2.869 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.3088 times | Fri 29 May 2026 | 100.20 (-1.13%) | 106.65 | 100.05 - 108.45 | 0.0876 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.8924 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.754 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.5103 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 77.46 and 87.7
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 85.72 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.40 (-2.17%) | 85.05 | 81.76 - 92.00 | 0.1083 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.4618 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.701 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.9116 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.8884 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.4723 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2478 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4759 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.9244 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.8085 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.5357 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 46 and 115.7
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 103.23333333333 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 172.93 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.40 (-39.78%) | 131.60 | 78.30 - 148.00 | 0.1994 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7073 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2136 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5807 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8315 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9931 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1772 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2972 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.6 |
| 35 day DMA | 90.56 |
| 50 day DMA | 93.69 |
| 100 day DMA | 102.68 |
| 150 day DMA | 112.73 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 85.13 | 85.49 |
| 12 day EMA | 85.46 | 85.83 | 86.09 |
| 20 day EMA | 86.87 | 87.23 | 87.53 |
| 35 day EMA | 90.06 | 90.45 | 90.81 |
| 50 day EMA | 93.73 | 94.15 | 94.55 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 85.73 | 85.79 |
| 12 day SMA | 85.31 | 85.45 | 85.64 |
| 20 day SMA | 85.6 | 85.87 | 86.35 |
| 35 day SMA | 90.56 | 91.17 | 91.77 |
| 50 day SMA | 93.69 | 94.02 | 94.43 |
| 100 day SMA | 102.68 | 103.23 | 103.78 |
| 150 day SMA | 112.73 | 113 | 113.29 |
| 200 day SMA | 114.68 | 114.77 | 114.84 |


