Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 134.33 and 138.93
| Intraday Target 1 | 130.82 |
| Intraday Target 2 | 133.23 |
| Intraday Target 3 | 135.41666666667 |
| Intraday Target 4 | 137.83 |
| Intraday Target 5 | 140.02 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.65 (1.61%) | 133.00 | 133.00 - 137.60 | 1.1439 times | Fri 12 December 2025 | 133.50 (-3.75%) | 139.00 | 132.40 - 141.00 | 1.2057 times | Thu 11 December 2025 | 138.70 (4.64%) | 132.55 | 131.00 - 139.00 | 1.1093 times | Wed 10 December 2025 | 132.55 (1.61%) | 136.90 | 130.00 - 136.90 | 1.0928 times | Tue 09 December 2025 | 130.45 (4.99%) | 130.45 | 130.45 - 130.45 | 0.2937 times | Mon 08 December 2025 | 124.25 (4.99%) | 124.25 | 124.25 - 124.25 | 0.0515 times | Fri 05 December 2025 | 118.35 (-3.94%) | 128.00 | 117.20 - 128.00 | 2.8462 times | Thu 04 December 2025 | 123.20 (-4.35%) | 125.00 | 122.40 - 126.85 | 1.4417 times | Wed 03 December 2025 | 128.80 (-0.92%) | 130.00 | 123.50 - 130.90 | 0.457 times | Tue 02 December 2025 | 130.00 (4%) | 129.50 | 127.00 - 130.95 | 0.3581 times | Mon 01 December 2025 | 125.00 (3.61%) | 115.40 | 115.40 - 126.65 | 0.4854 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 134.33 and 138.93
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.65 (1.61%) | 133.00 | 133.00 - 137.60 | 0.1292 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 0.4239 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.6312 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 1.0159 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 1.2364 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 3.3238 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.4628 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1914 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.221 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.3644 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 2.524 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 125.53 and 151.13
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.65 (12.43%) | 115.40 | 115.40 - 141.00 | 0.2184 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.1137 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0466 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0462 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1725 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3467 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3226 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1955 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.7709 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.767 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7617 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 107.08 and 193.58
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 87.77 |
| Yearly Target 3 | 126.38333333333 |
| Yearly Target 4 | 174.27 |
| Yearly Target 5 | 212.88 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.65 (2.22%) | 131.10 | 78.50 - 165.00 | 0.6319 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.0895 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.4191 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.7465 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.7893 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.0568 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2668 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xelpmoc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 128.43 |
| 20 day DMA | 130.97 |
| 35 day DMA | 131.24 |
| 50 day DMA | 127.05 |
| 100 day DMA | 111.17 |
| 150 day DMA | 106.36 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.4 | 132.27 | 131.66 |
| 12 day EMA | 130.95 | 130.09 | 129.47 |
| 20 day EMA | 130.1 | 129.52 | 129.1 |
| 35 day EMA | 127.46 | 126.98 | 126.6 |
| 50 day EMA | 125.7 | 125.29 | 124.96 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 131.89 | 128.86 |
| 12 day SMA | 128.43 | 126.93 | 126.13 |
| 20 day SMA | 130.97 | 131.2 | 131.2 |
| 35 day SMA | 131.24 | 131.33 | 131.56 |
| 50 day SMA | 127.05 | 126.26 | 125.6 |
| 100 day SMA | 111.17 | 110.74 | 110.32 |
| 150 day SMA | 106.36 | 106.12 | 105.91 |
| 200 day SMA | 104.68 | 104.61 | 104.54 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
