Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 103.3 and 106.9
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 104.08333333333 |
| Intraday Target 4 | 106.12 |
| Intraday Target 5 | 107.68 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.55 (0.67%) | 103.10 | 102.05 - 105.65 | 0.1545 times | Tue 12 May 2026 | 103.85 (-0.86%) | 103.70 | 102.00 - 109.80 | 1.1146 times | Mon 11 May 2026 | 104.75 (11.61%) | 94.85 | 94.85 - 108.35 | 4.3996 times | Fri 08 May 2026 | 93.85 (-4.28%) | 94.50 | 92.00 - 103.55 | 0.7084 times | Thu 07 May 2026 | 98.05 (-1.46%) | 101.30 | 96.20 - 101.30 | 0.2853 times | Wed 06 May 2026 | 99.50 (2.21%) | 99.00 | 98.00 - 100.50 | 0.066 times | Tue 05 May 2026 | 97.35 (-2.65%) | 100.20 | 96.05 - 101.20 | 0.2389 times | Mon 04 May 2026 | 100.00 (-2.23%) | 95.10 | 95.10 - 103.65 | 0.4377 times | Thu 30 April 2026 | 102.28 (2.53%) | 102.99 | 99.84 - 102.99 | 2.4382 times | Wed 29 April 2026 | 99.76 (0.05%) | 99.70 | 98.96 - 100.99 | 0.1568 times | Tue 28 April 2026 | 99.71 (-4.77%) | 105.00 | 99.08 - 105.00 | 0.9543 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 99.7 and 114.65
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.55 (11.4%) | 94.85 | 94.85 - 109.80 | 1.1248 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.3445 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 0.8673 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.3266 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.3213 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 0.8937 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.6017 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 4.2582 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.8146 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.4472 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2178 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 98.28 and 116.08
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.55 (2.22%) | 95.10 | 92.00 - 109.80 | 0.3418 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6625 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3723 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3432 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1801 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3458 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3984 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3142 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.5694 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4722 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4353 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 61.28 and 126.28
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 111.85 |
| Yearly Target 4 | 140.7 |
| Yearly Target 5 | 176.85 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.55 (-24.51%) | 131.60 | 83.00 - 148.00 | 0.1384 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7128 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2231 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.593 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.838 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0087 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1864 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2995 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xelpmoc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 100.7 |
| 20 day DMA | 103.46 |
| 35 day DMA | 99.7 |
| 50 day DMA | 104.72 |
| 100 day DMA | 119.77 |
| 150 day DMA | 121.47 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 101.23 | 99.92 |
| 12 day EMA | 101.69 | 101.17 | 100.68 |
| 20 day EMA | 102.14 | 101.89 | 101.68 |
| 35 day EMA | 104.85 | 104.87 | 104.93 |
| 50 day EMA | 106.8 | 106.89 | 107.01 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100 | 98.7 |
| 12 day SMA | 100.7 | 100.59 | 100.88 |
| 20 day SMA | 103.46 | 103.48 | 103.51 |
| 35 day SMA | 99.7 | 99.48 | 99.12 |
| 50 day SMA | 104.72 | 105.3 | 105.97 |
| 100 day SMA | 119.77 | 120.05 | 120.32 |
| 150 day SMA | 121.47 | 121.47 | 121.48 |
| 200 day SMA | 114.82 | 114.75 | 114.69 |


