Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 87.35 and 92.05
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 86.47 |
| Intraday Target 3 | 88.233333333333 |
| Intraday Target 4 | 91.17 |
| Intraday Target 5 | 92.93 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.40 (6.11%) | 85.30 | 85.30 - 90.00 | 0.305 times | Mon 30 March 2026 | 84.25 (-5.5%) | 83.00 | 83.00 - 87.35 | 0.3144 times | Fri 27 March 2026 | 89.15 (-2.83%) | 91.50 | 88.00 - 93.25 | 0.4215 times | Wed 25 March 2026 | 91.75 (-4.92%) | 99.65 | 91.40 - 102.05 | 1.9609 times | Tue 24 March 2026 | 96.50 (7.88%) | 92.75 | 90.50 - 99.10 | 3.6663 times | Mon 23 March 2026 | 89.45 (-1.16%) | 88.00 | 88.00 - 95.15 | 2.1914 times | Fri 20 March 2026 | 90.50 (-4.84%) | 98.30 | 90.50 - 98.55 | 0.2451 times | Thu 19 March 2026 | 95.10 (-1.86%) | 96.00 | 94.05 - 100.55 | 0.0612 times | Wed 18 March 2026 | 96.90 (6.13%) | 90.35 | 90.35 - 100.00 | 0.5654 times | Tue 17 March 2026 | 91.30 (-8.84%) | 111.60 | 88.15 - 111.60 | 0.2689 times | Mon 16 March 2026 | 100.15 (2.77%) | 94.15 | 94.15 - 105.25 | 0.4357 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 86.2 and 93.2
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.40 (0.28%) | 83.00 | 83.00 - 90.00 | 0.3935 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 5.2352 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 1.0015 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.5498 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2678 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 0.3951 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 0.5064 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 0.6539 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.2587 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 0.7381 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.0434 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 87.35 and 92.05
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 88.233333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.40 (6.11%) | 85.30 | 85.30 - 90.00 | 0.0387 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.4495 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3625 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1902 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3652 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4771 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3881 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.7138 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.555 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4598 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4278 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 53.7 and 118.7
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 106.8 |
| Yearly Target 4 | 130.6 |
| Yearly Target 5 | 171.8 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.40 (-35.45%) | 131.60 | 83.00 - 148.00 | 0.0928 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.717 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2302 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6023 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8429 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0204 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1933 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3013 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 15 points
Upper Bollinger band is at 133 and lower is at 75, while middle bands are at 90 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 92.66 |
| 20 day DMA | 103.88 |
| 35 day DMA | 117.21 |
| 50 day DMA | 122.44 |
| 100 day DMA | 127.42 |
| 150 day DMA | 120.76 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.53 | 92.17 |
| 12 day EMA | 95.22 | 96.28 | 98.47 |
| 20 day EMA | 101.99 | 103.31 | 105.31 |
| 35 day EMA | 110.72 | 111.98 | 113.61 |
| 50 day EMA | 119.96 | 121.21 | 122.72 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.22 | 91.47 |
| 12 day SMA | 92.66 | 94.21 | 97.1 |
| 20 day SMA | 103.88 | 106.02 | 108.47 |
| 35 day SMA | 117.21 | 118.61 | 119.95 |
| 50 day SMA | 122.44 | 123.26 | 124.32 |
| 100 day SMA | 127.42 | 127.83 | 128.33 |
| 150 day SMA | 120.76 | 120.76 | 120.79 |
| 200 day SMA | 113.74 | 113.77 | 113.82 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
