Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 131.85 and 137.75
| Intraday Target 1 | 126.93 |
| Intraday Target 2 | 130.87 |
| Intraday Target 3 | 132.83333333333 |
| Intraday Target 4 | 136.77 |
| Intraday Target 5 | 138.73 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.80 (-0.63%) | 129.10 | 128.90 - 134.80 | 1.1488 times | Thu 01 January 2026 | 135.65 (-2.06%) | 131.60 | 131.60 - 136.50 | 0.6416 times | Wed 31 December 2025 | 138.50 (4.33%) | 135.45 | 132.10 - 138.50 | 0.1209 times | Tue 30 December 2025 | 132.75 (-1.52%) | 128.40 | 128.10 - 132.75 | 0.3393 times | Mon 29 December 2025 | 134.80 (-4.97%) | 141.90 | 134.80 - 141.90 | 0.6416 times | Wed 24 December 2025 | 141.85 (4.38%) | 129.25 | 129.25 - 141.85 | 0.4568 times | Tue 23 December 2025 | 135.90 (2.14%) | 135.35 | 130.05 - 139.70 | 0.2015 times | Mon 22 December 2025 | 133.05 (-0.67%) | 128.30 | 127.40 - 136.00 | 2.8116 times | Fri 19 December 2025 | 133.95 (-2.19%) | 131.20 | 131.10 - 133.95 | 2.9392 times | Thu 18 December 2025 | 136.95 (-1.12%) | 135.70 | 131.75 - 136.95 | 0.6987 times | Wed 17 December 2025 | 138.50 (0.36%) | 141.00 | 131.15 - 141.00 | 1.2899 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 124.55 and 138.35
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.0646 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.0775 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 0.463 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 0.5466 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.814 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 1.31 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 1.5944 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 4.2862 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.5968 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.2468 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.5745 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 131.85 and 139.45
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 141 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.80 (-2.67%) | 131.60 | 128.90 - 136.50 | 0.0069 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.332 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3425 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.2616 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.4666 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4133 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4179 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3888 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2357 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.1347 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 2.13 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 131.85 and 139.45
| Yearly Target 1 | 125.8 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 133.4 |
| Yearly Target 4 | 137.9 |
| Yearly Target 5 | 141 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.80 (-2.67%) | 131.60 | 128.90 - 136.50 | 0.0003 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7253 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2446 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.621 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8527 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.044 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.2072 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3048 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.58 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 136.23 |
| 20 day DMA | 133.57 |
| 35 day DMA | 133.14 |
| 50 day DMA | 132.85 |
| 100 day DMA | 116.63 |
| 150 day DMA | 109.06 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.67 | 136.11 | 136.34 |
| 12 day EMA | 135.28 | 135.37 | 135.32 |
| 20 day EMA | 134.39 | 134.35 | 134.21 |
| 35 day EMA | 133.43 | 133.35 | 133.21 |
| 50 day EMA | 132.29 | 132.19 | 132.05 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 136.71 | 136.76 |
| 12 day SMA | 136.23 | 136.3 | 136.12 |
| 20 day SMA | 133.57 | 133.27 | 132.99 |
| 35 day SMA | 133.14 | 133.07 | 133.08 |
| 50 day SMA | 132.85 | 132.72 | 132.5 |
| 100 day SMA | 116.63 | 116.2 | 115.74 |
| 150 day SMA | 109.06 | 108.83 | 108.61 |
| 200 day SMA | 106.42 | 106.22 | 106.03 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
