Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 88.07 and 95.91

Intraday Target 186.47
Intraday Target 289.67
Intraday Target 394.306666666667
Intraday Target 497.51
Intraday Target 5102.15

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Thu 13 March 2025 92.88 (-4.05%) 98.94 91.10 - 98.94 0.0699 times
Wed 12 March 2025 96.80 (1.04%) 98.89 95.52 - 98.98 0.2514 times
Tue 11 March 2025 95.80 (0.1%) 94.01 94.01 - 99.95 0.2727 times
Mon 10 March 2025 95.70 (-5.85%) 105.89 95.00 - 107.50 4.8493 times
Fri 07 March 2025 101.65 (-1.28%) 103.21 100.87 - 105.88 0.7291 times
Thu 06 March 2025 102.97 (1.22%) 98.11 98.11 - 106.90 0.1869 times
Wed 05 March 2025 101.73 (7.56%) 97.97 95.80 - 103.90 0.3821 times
Tue 04 March 2025 94.58 (0.53%) 92.01 91.00 - 97.11 0.0921 times
Mon 03 March 2025 94.08 (-3.56%) 101.39 93.10 - 103.30 2.5598 times
Fri 28 February 2025 97.55 (-9.17%) 110.00 96.70 - 110.00 0.6066 times
Thu 27 February 2025 107.40 (1.08%) 107.75 104.40 - 109.40 1.1795 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 83.79 and 100.19

Weekly Target 180.76
Weekly Target 286.82
Weekly Target 397.16
Weekly Target 4103.22
Weekly Target 5113.56

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Thu 13 March 2025 92.88 (-8.63%) 105.89 91.10 - 107.50 2.007 times
Fri 07 March 2025 101.65 (4.2%) 101.39 91.00 - 106.90 1.4565 times
Fri 28 February 2025 97.55 (-9.51%) 106.50 96.70 - 110.70 0.787 times
Fri 21 February 2025 107.80 (-4.05%) 113.55 103.90 - 114.95 1.1341 times
Fri 14 February 2025 112.35 (-10.26%) 126.30 110.40 - 129.85 0.6113 times
Fri 07 February 2025 125.20 (-0.12%) 129.00 123.90 - 132.00 0.2972 times
Fri 31 January 2025 125.35 (-3.13%) 124.10 117.20 - 131.95 0.5182 times
Fri 24 January 2025 129.40 (-0.73%) 131.00 127.20 - 135.60 0.4399 times
Fri 17 January 2025 130.35 (4.36%) 125.15 118.70 - 137.35 1.9175 times
Fri 10 January 2025 124.90 (-5.41%) 134.70 123.35 - 134.70 0.8313 times
Fri 03 January 2025 132.05 (-4.07%) 137.65 128.15 - 144.50 0.7229 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 83.69 and 100.19

Monthly Target 180.63
Monthly Target 286.75
Monthly Target 397.126666666667
Monthly Target 4103.25
Monthly Target 5113.63

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 13 March 2025 92.88 (-4.79%) 101.39 91.00 - 107.50 0.7767 times
Fri 28 February 2025 97.55 (-22.18%) 129.00 96.70 - 132.00 0.6345 times
Fri 31 January 2025 125.35 (-5.54%) 131.10 117.20 - 137.60 0.8937 times
Tue 31 December 2024 132.70 (-0.93%) 134.00 127.35 - 144.95 0.6375 times
Fri 29 November 2024 133.95 (-9.19%) 148.00 124.40 - 156.00 0.3704 times
Thu 31 October 2024 147.50 (23.79%) 120.05 111.00 - 175.00 2.481 times
Mon 30 September 2024 119.15 (-2.62%) 123.00 112.40 - 138.90 1.408 times
Fri 30 August 2024 122.35 (7.8%) 112.15 103.00 - 129.65 1.0839 times
Wed 31 July 2024 113.50 (-5.81%) 120.00 109.00 - 128.50 0.836 times
Fri 28 June 2024 120.50 (-2.03%) 121.85 105.80 - 121.85 0.8783 times
Fri 31 May 2024 123.00 (-12.52%) 141.00 121.10 - 150.95 0.7838 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 68.64 and 115.24

Yearly Target 160.56
Yearly Target 276.72
Yearly Target 3107.16
Yearly Target 4123.32
Yearly Target 5153.76

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 13 March 2025 92.88 (-30.01%) 131.10 91.00 - 137.60 0.1587 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.1705 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5245 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.802 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9223 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1354 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2867 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.33

Munafa value: 10 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xelpmoc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 96.57
12 day DMA 98.95
20 day DMA 103.42
35 day DMA 112.5
50 day DMA 117.68
100 day DMA 128.66
150 day DMA 126.72
200 day DMA 124.45

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0997.6998.14
12 day EMA99.61100.83101.56
20 day EMA103.69104.83105.68
35 day EMA110.09111.1111.94
50 day EMA117.05118.04118.91

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5798.5899.57
12 day SMA98.95100.21101.13
20 day SMA103.42104.84106.01
35 day SMA112.5113.61114.55
50 day SMA117.68118.49119.2
100 day SMA128.66129.16129.63
150 day SMA126.72126.82126.89
200 day SMA124.45124.69124.93

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top