Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 130.33 and 133.08
| Intraday Target 1 | 128.43 |
| Intraday Target 2 | 129.47 |
| Intraday Target 3 | 131.18333333333 |
| Intraday Target 4 | 132.22 |
| Intraday Target 5 | 133.93 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.50 (-4.74%) | 130.25 | 130.15 - 132.90 | 0.8023 times | Wed 14 January 2026 | 137.00 (4.5%) | 130.90 | 130.90 - 137.00 | 1.2453 times | Tue 13 January 2026 | 131.10 (1.63%) | 129.00 | 129.00 - 135.40 | 1.1408 times | Mon 12 January 2026 | 129.00 (-1.45%) | 124.40 | 124.40 - 129.95 | 0.1839 times | Fri 09 January 2026 | 130.90 (1.47%) | 134.95 | 122.60 - 134.95 | 1.7133 times | Thu 08 January 2026 | 129.00 (-2.27%) | 129.40 | 125.50 - 138.50 | 1.6548 times | Wed 07 January 2026 | 132.00 (1.58%) | 125.00 | 125.00 - 135.95 | 0.9528 times | Tue 06 January 2026 | 129.95 (-3.6%) | 128.60 | 128.60 - 129.95 | 0.0794 times | Fri 02 January 2026 | 134.80 (-0.63%) | 129.10 | 128.90 - 134.80 | 1.4292 times | Thu 01 January 2026 | 135.65 (-2.06%) | 131.60 | 131.60 - 136.50 | 0.7982 times | Wed 31 December 2025 | 138.50 (4.33%) | 135.45 | 132.10 - 138.50 | 0.1504 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 127.45 and 140.05
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.0651 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.085 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.0695 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.0834 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 0.498 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 0.588 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.8756 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 1.4092 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 1.7152 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 4.6108 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.642 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 118.6 and 134.5
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.50 (-5.78%) | 131.60 | 122.60 - 138.50 | 0.0309 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3312 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3393 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.2586 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.4607 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4099 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4169 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3879 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2351 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.1295 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 2.1248 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 118.6 and 134.5
| Yearly Target 1 | 114.63 |
| Yearly Target 2 | 122.57 |
| Yearly Target 3 | 130.53333333333 |
| Yearly Target 4 | 138.47 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.50 (-5.78%) | 131.60 | 122.60 - 138.50 | 0.0016 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7252 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2444 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6208 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8526 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0437 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.207 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3048 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.33 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 132.6 |
| 20 day DMA | 134.21 |
| 35 day DMA | 131.27 |
| 50 day DMA | 132.41 |
| 100 day DMA | 119.92 |
| 150 day DMA | 110.84 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 132.87 | 130.81 |
| 12 day EMA | 132.52 | 132.89 | 132.14 |
| 20 day EMA | 132.71 | 132.94 | 132.51 |
| 35 day EMA | 132.8 | 132.94 | 132.7 |
| 50 day EMA | 132.27 | 132.34 | 132.15 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 131.4 | 130.4 |
| 12 day SMA | 132.6 | 132.95 | 133.36 |
| 20 day SMA | 134.21 | 134.47 | 134.29 |
| 35 day SMA | 131.27 | 131.37 | 131.38 |
| 50 day SMA | 132.41 | 132.39 | 132.34 |
| 100 day SMA | 119.92 | 119.5 | 119.03 |
| 150 day SMA | 110.84 | 110.6 | 110.32 |
| 200 day SMA | 107.76 | 107.57 | 107.37 |


