ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 130.33 and 133.08

Intraday Target 1128.43
Intraday Target 2129.47
Intraday Target 3131.18333333333
Intraday Target 4132.22
Intraday Target 5133.93

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Fri 16 January 2026 130.50 (-4.74%) 130.25 130.15 - 132.90 0.8023 times
Wed 14 January 2026 137.00 (4.5%) 130.90 130.90 - 137.00 1.2453 times
Tue 13 January 2026 131.10 (1.63%) 129.00 129.00 - 135.40 1.1408 times
Mon 12 January 2026 129.00 (-1.45%) 124.40 124.40 - 129.95 0.1839 times
Fri 09 January 2026 130.90 (1.47%) 134.95 122.60 - 134.95 1.7133 times
Thu 08 January 2026 129.00 (-2.27%) 129.40 125.50 - 138.50 1.6548 times
Wed 07 January 2026 132.00 (1.58%) 125.00 125.00 - 135.95 0.9528 times
Tue 06 January 2026 129.95 (-3.6%) 128.60 128.60 - 129.95 0.0794 times
Fri 02 January 2026 134.80 (-0.63%) 129.10 128.90 - 134.80 1.4292 times
Thu 01 January 2026 135.65 (-2.06%) 131.60 131.60 - 136.50 0.7982 times
Wed 31 December 2025 138.50 (4.33%) 135.45 132.10 - 138.50 0.1504 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 127.45 and 140.05

Weekly Target 1118.03
Weekly Target 2124.27
Weekly Target 3130.63333333333
Weekly Target 4136.87
Weekly Target 5143.23

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Fri 16 January 2026 130.50 (-0.31%) 124.40 124.40 - 137.00 0.0651 times
Fri 09 January 2026 130.90 (-2.89%) 128.60 122.60 - 138.50 0.085 times
Fri 02 January 2026 134.80 (-4.97%) 141.90 128.10 - 141.90 0.0695 times
Wed 24 December 2025 141.85 (5.9%) 128.30 127.40 - 141.85 0.0834 times
Fri 19 December 2025 133.95 (0.34%) 133.00 131.10 - 141.00 0.498 times
Fri 12 December 2025 133.50 (12.8%) 124.25 124.25 - 141.00 0.588 times
Fri 05 December 2025 118.35 (-1.91%) 115.40 115.40 - 130.95 0.8756 times
Fri 28 November 2025 120.65 (-12.16%) 137.35 116.55 - 140.00 1.4092 times
Fri 21 November 2025 137.35 (2.81%) 133.55 133.55 - 154.60 1.7152 times
Fri 14 November 2025 133.60 (4.66%) 127.50 126.00 - 141.00 4.6108 times
Fri 07 November 2025 127.65 (-1.43%) 129.50 123.40 - 132.50 0.642 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 118.6 and 134.5

Monthly Target 1114.63
Monthly Target 2122.57
Monthly Target 3130.53333333333
Monthly Target 4138.47
Monthly Target 5146.43

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 16 January 2026 130.50 (-5.78%) 131.60 122.60 - 138.50 0.0309 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.3312 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.3393 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.2586 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.4607 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.4099 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.4169 times
Mon 30 June 2025 92.88 (-4.98%) 102.63 91.01 - 102.63 0.3879 times
Fri 30 May 2025 97.75 (-9.19%) 110.80 96.00 - 110.80 0.2351 times
Wed 30 April 2025 107.64 (31.86%) 83.31 80.00 - 128.30 2.1295 times
Fri 28 March 2025 81.63 (-16.32%) 101.39 78.50 - 107.50 2.1248 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 118.6 and 134.5

Yearly Target 1114.63
Yearly Target 2122.57
Yearly Target 3130.53333333333
Yearly Target 4138.47
Yearly Target 5146.43

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Fri 16 January 2026 130.50 (-5.78%) 131.60 122.60 - 138.50 0.0016 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7252 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2444 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.6208 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8526 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 2.0437 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.207 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.3048 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.33 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 131.7
12 day DMA 132.6
20 day DMA 134.21
35 day DMA 131.27
50 day DMA 132.41
100 day DMA 119.92
150 day DMA 110.84
200 day DMA 107.76

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA132.08132.87130.81
12 day EMA132.52132.89132.14
20 day EMA132.71132.94132.51
35 day EMA132.8132.94132.7
50 day EMA132.27132.34132.15

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA131.7131.4130.4
12 day SMA132.6132.95133.36
20 day SMA134.21134.47134.29
35 day SMA131.27131.37131.38
50 day SMA132.41132.39132.34
100 day SMA119.92119.5119.03
150 day SMA110.84110.6110.32
200 day SMA107.76107.57107.37

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top