Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 131.88 and 149.23
| Intraday Target 1 | 118.45 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 135.8 |
| Intraday Target 4 | 145.3 |
| Intraday Target 5 | 153.15 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.45 (5.73%) | 126.30 | 126.30 - 143.65 | 3.3534 times | Thu 19 February 2026 | 130.00 (-1.55%) | 129.70 | 128.95 - 131.95 | 0.3635 times | Wed 18 February 2026 | 132.05 (0.65%) | 110.60 | 110.60 - 144.50 | 0.3518 times | Tue 17 February 2026 | 131.20 (-1.8%) | 133.85 | 129.25 - 135.00 | 0.2517 times | Mon 16 February 2026 | 133.60 (-2.59%) | 136.25 | 133.60 - 138.10 | 0.0442 times | Fri 13 February 2026 | 137.15 (-0.11%) | 136.60 | 131.20 - 142.75 | 1.6669 times | Thu 12 February 2026 | 137.30 (-2.97%) | 140.80 | 135.70 - 142.30 | 0.7017 times | Wed 11 February 2026 | 141.50 (2.06%) | 138.65 | 137.95 - 145.45 | 1.1223 times | Tue 10 February 2026 | 138.65 (-0.82%) | 139.75 | 135.00 - 140.20 | 0.5384 times | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 1.6061 times | Fri 06 February 2026 | 138.70 (5.96%) | 134.80 | 128.10 - 142.90 | 0.4169 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 124.03 and 157.93
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 151.1 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 1.7418 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 2.249 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.8899 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.5387 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1492 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.1977 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.258 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.211 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.2531 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.5115 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.7847 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 124.03 and 158.88
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.45 (2.16%) | 126.40 | 110.60 - 145.45 | 0.3109 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2086 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4005 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6196 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5221 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.9757 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7051 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.5041 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4691 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2843 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.5753 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 124.03 and 161.43
| Yearly Target 1 | 94.62 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 132.01666666667 |
| Yearly Target 4 | 153.43 |
| Yearly Target 5 | 169.42 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.45 (-0.76%) | 131.60 | 110.60 - 148.00 | 0.0217 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7234 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2412 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6167 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8504 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0385 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.204 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.304 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xelpmoc 542367 looks bullish. It has broken an important Moving average of 134.95 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 135.69 |
| 20 day DMA | 136.09 |
| 35 day DMA | 134.24 |
| 50 day DMA | 134.67 |
| 100 day DMA | 129.24 |
| 150 day DMA | 117.59 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.18 | 132.55 | 133.83 |
| 12 day EMA | 134.84 | 134.37 | 135.16 |
| 20 day EMA | 134.92 | 134.65 | 135.14 |
| 35 day EMA | 134.65 | 134.48 | 134.74 |
| 50 day EMA | 133.7 | 133.55 | 133.69 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.8 | 134.26 |
| 12 day SMA | 135.69 | 135.36 | 135.95 |
| 20 day SMA | 136.09 | 135.96 | 136.01 |
| 35 day SMA | 134.24 | 134.27 | 134.35 |
| 50 day SMA | 134.67 | 134.4 | 134.17 |
| 100 day SMA | 129.24 | 128.95 | 128.7 |
| 150 day SMA | 117.59 | 117.3 | 117.07 |
| 200 day SMA | 112.71 | 112.56 | 112.45 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
