ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 120.58 and 125.03

Intraday Target 1119.7
Intraday Target 2121.45
Intraday Target 3124.15
Intraday Target 4125.9
Intraday Target 5128.6

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Thu 04 December 2025 123.20 (-4.35%) 125.00 122.40 - 126.85 1.1244 times
Wed 03 December 2025 128.80 (-0.92%) 130.00 123.50 - 130.90 0.3565 times
Tue 02 December 2025 130.00 (4%) 129.50 127.00 - 130.95 0.2793 times
Mon 01 December 2025 125.00 (3.61%) 115.40 115.40 - 126.65 0.3786 times
Fri 28 November 2025 120.65 (2.46%) 116.55 116.55 - 123.60 2.3658 times
Thu 27 November 2025 117.75 (-4.96%) 122.95 117.75 - 123.85 0.9842 times
Wed 26 November 2025 123.90 (-2.98%) 134.05 121.35 - 134.05 1.3402 times
Tue 25 November 2025 127.70 (-4.63%) 140.00 127.45 - 140.00 0.1487 times
Mon 24 November 2025 133.90 (-2.51%) 137.35 130.50 - 138.70 2.1761 times
Fri 21 November 2025 137.35 (-4.29%) 137.10 136.50 - 147.80 0.8463 times
Thu 20 November 2025 143.50 (-2.31%) 153.80 140.00 - 153.80 0.3038 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 119.3 and 134.85

Weekly Target 1107.63
Weekly Target 2115.42
Weekly Target 3123.18333333333
Weekly Target 4130.97
Weekly Target 5138.73

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Thu 04 December 2025 123.20 (2.11%) 115.40 115.40 - 130.95 0.2336 times
Fri 28 November 2025 120.65 (-12.16%) 137.35 116.55 - 140.00 0.7662 times
Fri 21 November 2025 137.35 (2.81%) 133.55 133.55 - 154.60 0.9325 times
Fri 14 November 2025 133.60 (4.66%) 127.50 126.00 - 141.00 2.5068 times
Fri 07 November 2025 127.65 (-1.43%) 129.50 123.40 - 132.50 0.3491 times
Fri 31 October 2025 129.50 (-6.67%) 125.01 124.01 - 136.50 0.1444 times
Thu 23 October 2025 138.76 (8.3%) 128.13 128.13 - 165.00 0.9208 times
Fri 17 October 2025 128.13 (13.47%) 113.00 107.50 - 130.99 1.029 times
Fri 10 October 2025 112.92 (7.87%) 100.00 98.00 - 117.90 1.9036 times
Fri 03 October 2025 104.68 (2.55%) 100.71 91.42 - 106.59 1.2139 times
Fri 26 September 2025 102.08 (-2.54%) 107.94 100.83 - 112.00 1.2537 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 119.3 and 134.85

Monthly Target 1107.63
Monthly Target 2115.42
Monthly Target 3123.18333333333
Monthly Target 4130.97
Monthly Target 5138.73

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 04 December 2025 123.20 (2.11%) 115.40 115.40 - 130.95 0.0581 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.132 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.0638 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.0798 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.1917 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.3524 times
Mon 30 June 2025 92.88 (-4.98%) 102.63 91.01 - 102.63 0.3279 times
Fri 30 May 2025 97.75 (-9.19%) 110.80 96.00 - 110.80 0.1987 times
Wed 30 April 2025 107.64 (31.86%) 83.31 80.00 - 128.30 1.7999 times
Fri 28 March 2025 81.63 (-16.32%) 101.39 78.50 - 107.50 1.7959 times
Fri 28 February 2025 97.55 (-22.18%) 129.00 96.70 - 132.00 0.7742 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 57.6 and 144.1

Yearly Target 135.73
Yearly Target 279.47
Yearly Target 3122.23333333333
Yearly Target 4165.97
Yearly Target 5208.73

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 04 December 2025 123.20 (-7.16%) 131.10 78.50 - 165.00 0.6241 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.0909 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.4208 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.7474 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.7916 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.0581 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2672 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xelpmoc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 125.53
12 day DMA 129.89
20 day DMA 131.89
35 day DMA 131.18
50 day DMA 123.24
100 day DMA 108.52
150 day DMA 105.2
200 day DMA 104.46

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA125.93127.29126.53
12 day EMA128.16129.06129.11
20 day EMA128.9129.5129.57
35 day EMA125.73125.88125.71
50 day EMA121.78121.72121.43

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA125.53124.44123.46
12 day SMA129.89131.89132.85
20 day SMA131.89132.22132.28
35 day SMA131.18131.05130.59
50 day SMA123.24122.87122.38
100 day SMA108.52108.21107.86
150 day SMA105.2105.1104.98
200 day SMA104.46104.48104.46

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top