Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 133.2 and 139.8
| Intraday Target 1 | 131.83 |
| Intraday Target 2 | 134.57 |
| Intraday Target 3 | 138.43333333333 |
| Intraday Target 4 | 141.17 |
| Intraday Target 5 | 145.03 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.30 (-2.97%) | 140.80 | 135.70 - 142.30 | 1.1321 times | Wed 11 February 2026 | 141.50 (2.06%) | 138.65 | 137.95 - 145.45 | 1.8106 times | Tue 10 February 2026 | 138.65 (-0.82%) | 139.75 | 135.00 - 140.20 | 0.8687 times | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 2.5911 times | Fri 06 February 2026 | 138.70 (5.96%) | 134.80 | 128.10 - 142.90 | 0.6725 times | Thu 05 February 2026 | 130.90 (-1.95%) | 129.90 | 129.90 - 136.00 | 0.6092 times | Wed 04 February 2026 | 133.50 (-2.55%) | 135.25 | 132.50 - 135.25 | 2.0008 times | Tue 03 February 2026 | 137.00 (2.51%) | 135.85 | 135.85 - 137.00 | 0.002 times | Mon 02 February 2026 | 133.65 (-3.15%) | 137.40 | 130.70 - 142.85 | 0.2605 times | Sun 01 February 2026 | 138.00 (2.56%) | 126.40 | 126.40 - 138.40 | 0.0525 times | Fri 30 January 2026 | 134.55 (-2.57%) | 135.75 | 132.95 - 140.00 | 1.2025 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 130.93 and 141.38
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.30 (-1.01%) | 145.45 | 135.00 - 145.45 | 1.6889 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.949 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.7071 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1591 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.2109 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.2751 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.225 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.2699 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.6118 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.9032 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 2.8339 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 131.85 and 150.9
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.30 (2.04%) | 126.40 | 126.40 - 145.45 | 0.16 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2118 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4067 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6448 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5458 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.0221 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7316 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.512 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4764 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2888 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.6154 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 125.65 and 159.65
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 133.1 |
| Yearly Target 4 | 152.2 |
| Yearly Target 5 | 167.1 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.30 (-0.87%) | 131.60 | 114.00 - 148.00 | 0.0153 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.724 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2422 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.618 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8511 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0402 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.205 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3042 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term and the buy signal is strong.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.68 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 136.8 |
| 20 day DMA | 135.37 |
| 35 day DMA | 134.68 |
| 50 day DMA | 133.63 |
| 100 day DMA | 127.5 |
| 150 day DMA | 116 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.82 | 137.48 |
| 12 day EMA | 137.06 | 137.02 | 136.21 |
| 20 day EMA | 136.02 | 135.89 | 135.3 |
| 35 day EMA | 134.61 | 134.45 | 134.04 |
| 50 day EMA | 133.46 | 133.3 | 132.97 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 137.91 | 136.31 |
| 12 day SMA | 136.8 | 137.19 | 136.79 |
| 20 day SMA | 135.37 | 135.36 | 134.84 |
| 35 day SMA | 134.68 | 134.58 | 134.45 |
| 50 day SMA | 133.63 | 133.3 | 132.82 |
| 100 day SMA | 127.5 | 127.11 | 126.69 |
| 150 day SMA | 116 | 115.71 | 115.4 |
| 200 day SMA | 112.02 | 111.87 | 111.61 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
