Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 79.38 and 80.27
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 79.536666666667 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 80.43 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (5%) | 79.40 | 78.96 - 79.85 | 0.011 times | Mon 26 October 2026 | 76.00 (-5.3%) | 78.64 | 76.00 - 81.00 | 0.4141 times | Fri 23 October 2026 | 80.25 (-1.64%) | 81.00 | 77.00 - 82.69 | 1.6974 times | Thu 22 October 2026 | 81.59 (2.8%) | 81.00 | 79.00 - 82.37 | 0.1882 times | Wed 21 October 2026 | 79.37 (-6.2%) | 81.01 | 78.10 - 88.50 | 0.8472 times | Mon 19 October 2026 | 84.62 (-1.29%) | 89.90 | 84.10 - 89.90 | 0.2797 times | Fri 16 October 2026 | 85.73 (0.23%) | 89.90 | 85.70 - 89.90 | 0.7735 times | Thu 15 October 2026 | 85.53 (-2.14%) | 87.25 | 85.00 - 89.46 | 3.3101 times | Wed 14 October 2026 | 87.40 (-2.99%) | 90.09 | 87.20 - 90.30 | 1.7611 times | Tue 13 October 2026 | 90.09 (0.65%) | 91.20 | 88.45 - 91.20 | 0.7178 times | Mon 12 October 2026 | 89.51 (4.54%) | 87.50 | 87.05 - 91.05 | 0.6202 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 77.9 and 82.9
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (-0.56%) | 78.64 | 76.00 - 81.00 | 0.0326 times | Fri 23 October 2026 | 80.25 (-6.39%) | 89.90 | 77.00 - 89.90 | 0.2307 times | Fri 16 October 2026 | 85.73 (0.13%) | 87.50 | 85.00 - 91.20 | 0.55 times | Tue 06 October 2026 | 85.62 (-8.43%) | 99.78 | 84.00 - 99.78 | 0.462 times | Thu 01 October 2026 | 93.50 (4.38%) | 96.99 | 74.00 - 97.70 | 4.3004 times | Fri 25 September 2026 | 89.58 (18.87%) | 75.00 | 71.10 - 89.58 | 2.5798 times | Fri 18 September 2026 | 75.36 (-1.4%) | 76.00 | 72.80 - 78.66 | 0.2372 times | Fri 11 September 2026 | 76.43 (-6.4%) | 80.90 | 72.70 - 81.95 | 0.2248 times | Fri 04 September 2026 | 81.66 (0.12%) | 82.00 | 76.00 - 84.00 | 0.6679 times | Fri 28 August 2026 | 81.56 (5.08%) | 76.45 | 76.45 - 85.89 | 0.7147 times | Fri 21 August 2026 | 77.62 (-6.93%) | 82.46 | 74.49 - 82.46 | 0.3769 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 76.9 and 102.68
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 84.526666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (-7.23%) | 74.00 | 74.00 - 99.78 | 0.8201 times | Tue 29 September 2026 | 86.02 (7.52%) | 82.00 | 71.10 - 97.70 | 1.7359 times | Mon 31 August 2026 | 80.00 (-0.37%) | 81.50 | 74.49 - 86.00 | 0.4948 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.4008 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.6844 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8078 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.0504 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.176 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5442 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2855 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5483 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 37 and 113.9
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 99.633333333333 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 176.53 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.80 (-42.38%) | 131.60 | 71.10 - 148.00 | 0.2951 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.6986 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.1987 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5613 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8213 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9687 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1628 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2936 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.03 |
| 35 day DMA | 81.23 |
| 50 day DMA | 81.2 |
| 100 day DMA | 83.76 |
| 150 day DMA | 89.31 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.11 | 82.16 |
| 12 day EMA | 82.08 | 82.5 | 83.68 |
| 20 day EMA | 82.43 | 82.71 | 83.42 |
| 35 day EMA | 82.43 | 82.58 | 82.97 |
| 50 day EMA | 81.15 | 81.21 | 81.42 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 80.37 | 82.31 |
| 12 day SMA | 83.79 | 84.77 | 86.23 |
| 20 day SMA | 84.03 | 83.71 | 83.68 |
| 35 day SMA | 81.23 | 81.28 | 81.45 |
| 50 day SMA | 81.2 | 81.26 | 81.42 |
| 100 day SMA | 83.76 | 83.97 | 84.24 |
| 150 day SMA | 89.31 | 89.61 | 89.9 |
| 200 day SMA | 100.24 | 100.52 | 100.81 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
