Munafa Stock Market Course + Intraday & FNO calls 
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 129.48 and 132.48
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 128.65 |
| Intraday Target 3 | 130.3 |
| Intraday Target 4 | 131.65 |
| Intraday Target 5 | 133.3 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.00 (-1.55%) | 129.70 | 128.95 - 131.95 | 0.5146 times | Wed 18 February 2026 | 132.05 (0.65%) | 110.60 | 110.60 - 144.50 | 0.498 times | Tue 17 February 2026 | 131.20 (-1.8%) | 133.85 | 129.25 - 135.00 | 0.3564 times | Mon 16 February 2026 | 133.60 (-2.59%) | 136.25 | 133.60 - 138.10 | 0.0626 times | Fri 13 February 2026 | 137.15 (-0.11%) | 136.60 | 131.20 - 142.75 | 2.3598 times | Thu 12 February 2026 | 137.30 (-2.97%) | 140.80 | 135.70 - 142.30 | 0.9935 times | Wed 11 February 2026 | 141.50 (2.06%) | 138.65 | 137.95 - 145.45 | 1.5889 times | Tue 10 February 2026 | 138.65 (-0.82%) | 139.75 | 135.00 - 140.20 | 0.7623 times | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 2.2738 times | Fri 06 February 2026 | 138.70 (5.96%) | 134.80 | 128.10 - 142.90 | 0.5902 times | Thu 05 February 2026 | 130.90 (-1.95%) | 129.90 | 129.90 - 136.00 | 0.5346 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 103.35 and 137.25
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.00 (-5.21%) | 136.25 | 110.60 - 144.50 | 0.4659 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 2.5965 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 1.0274 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.9309 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1723 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.2283 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.2979 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.2436 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.2922 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.7451 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 2.0605 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 120.3 and 155.15
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.00 (-3.38%) | 126.40 | 110.60 - 145.45 | 0.2276 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2104 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4039 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6335 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5352 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.0013 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7197 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.5085 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4731 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2868 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.5974 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 101.6 and 139
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 129.53333333333 |
| Yearly Target 4 | 148.47 |
| Yearly Target 5 | 166.93 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.00 (-6.14%) | 131.60 | 110.60 - 148.00 | 0.0182 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7237 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2418 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6174 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8508 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0394 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.2045 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 135.36 |
| 20 day DMA | 135.96 |
| 35 day DMA | 134.27 |
| 50 day DMA | 134.4 |
| 100 day DMA | 128.95 |
| 150 day DMA | 117.3 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 133.83 | 134.72 |
| 12 day EMA | 134.37 | 135.16 | 135.72 |
| 20 day EMA | 134.65 | 135.14 | 135.46 |
| 35 day EMA | 134.45 | 134.71 | 134.87 |
| 50 day EMA | 133.46 | 133.6 | 133.66 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 134.26 | 136.15 |
| 12 day SMA | 135.36 | 135.95 | 136.08 |
| 20 day SMA | 135.96 | 136.01 | 135.8 |
| 35 day SMA | 134.27 | 134.35 | 134.42 |
| 50 day SMA | 134.4 | 134.17 | 133.99 |
| 100 day SMA | 128.95 | 128.7 | 128.43 |
| 150 day SMA | 117.3 | 117.07 | 116.81 |
| 200 day SMA | 112.56 | 112.45 | 112.33 |
Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
