ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 90.43 and 98.93

Intraday Target 188.78
Intraday Target 292.07
Intraday Target 397.283333333333
Intraday Target 4100.57
Intraday Target 5105.78

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Tue 02 June 2026 95.35 (-3.69%) 102.50 94.00 - 102.50 2.6437 times
Mon 01 June 2026 99.00 (-1.2%) 101.10 98.00 - 101.80 0.8643 times
Fri 29 May 2026 100.20 (-1.28%) 104.50 100.20 - 104.50 0.1316 times
Wed 27 May 2026 101.50 (0.45%) 100.55 100.55 - 102.50 0.128 times
Tue 26 May 2026 101.05 (-1.85%) 102.35 101.05 - 103.00 0.1091 times
Mon 25 May 2026 102.95 (1.58%) 106.65 100.05 - 108.45 0.2365 times
Fri 22 May 2026 101.35 (-1.12%) 101.60 98.10 - 102.50 2.9069 times
Thu 21 May 2026 102.50 (-2.33%) 106.10 101.80 - 106.10 0.0699 times
Wed 20 May 2026 104.95 (-0.43%) 109.80 103.00 - 109.80 0.2336 times
Tue 19 May 2026 105.40 (7.28%) 98.50 98.50 - 107.90 2.6763 times
Mon 18 May 2026 98.25 (-2.19%) 100.45 95.25 - 100.45 0.2768 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 90.43 and 98.93

Weekly Target 188.78
Weekly Target 292.07
Weekly Target 397.283333333333
Weekly Target 4100.57
Weekly Target 5105.78

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Tue 02 June 2026 95.35 (-4.84%) 101.10 94.00 - 102.50 0.6185 times
Fri 29 May 2026 100.20 (-1.13%) 106.65 100.05 - 108.45 0.1067 times
Fri 22 May 2026 101.35 (0.9%) 100.45 95.25 - 109.80 1.0867 times
Fri 15 May 2026 100.45 (7.03%) 94.85 94.85 - 109.80 2.136 times
Fri 08 May 2026 93.85 (-8.24%) 95.10 92.00 - 103.65 0.6214 times
Thu 30 April 2026 102.28 (-0.99%) 108.75 98.96 - 110.99 1.5645 times
Fri 24 April 2026 103.30 (-5.34%) 109.50 102.20 - 114.30 0.5891 times
Fri 17 April 2026 109.13 (4.65%) 109.60 103.30 - 116.80 0.5795 times
Fri 10 April 2026 104.28 (11.43%) 97.00 91.48 - 108.47 1.6121 times
Thu 02 April 2026 93.58 (4.97%) 83.00 83.00 - 97.34 1.0854 times
Fri 27 March 2026 89.15 (-1.49%) 88.00 88.00 - 102.05 7.6809 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 90.43 and 98.93

Monthly Target 188.78
Monthly Target 292.07
Monthly Target 397.283333333333
Monthly Target 4100.57
Monthly Target 5105.78

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 02 June 2026 95.35 (-4.84%) 101.10 94.00 - 102.50 0.0909 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.5806 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 0.7549 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 1.5639 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.3911 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2052 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.3941 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.5936 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.4977 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.928 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.6777 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 56.68 and 121.68

Yearly Target 143.78
Yearly Target 269.57
Yearly Target 3108.78333333333
Yearly Target 4134.57
Yearly Target 5173.78

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 02 June 2026 95.35 (-31.16%) 131.60 83.00 - 148.00 0.15 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7118 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2213 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5907 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8368 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 2.0057 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1846 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2991 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.93

Munafa value: 5 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.76 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 99.42
12 day DMA 101.08
20 day DMA 100.85
35 day DMA 102.67
50 day DMA 99.85
100 day DMA 115.2
150 day DMA 120.97
200 day DMA 115.47

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA98.81100.54101.31
12 day EMA100.37101.28101.7
20 day EMA100.91101.5101.76
35 day EMA100.75101.07101.19
50 day EMA100.59100.8100.87

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA99.42100.94101.41
12 day SMA101.08101.65102.11
20 day SMA100.85101.08101.25
35 day SMA102.67102.93103.01
50 day SMA99.8599.9599.92
100 day SMA115.2115.63115.97
150 day SMA120.97121.12121.3
200 day SMA115.47115.44115.39

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top