Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 83.15 and 87.8
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 84.15 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 88.8 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.80 (1.68%) | 84.09 | 81.50 - 86.15 | 0.3062 times | Mon 13 July 2026 | 83.40 (-1.18%) | 84.00 | 81.76 - 84.00 | 4.2314 times | Fri 10 July 2026 | 84.40 (-0.85%) | 87.75 | 81.82 - 87.75 | 0.7671 times | Thu 09 July 2026 | 85.12 (0.4%) | 87.02 | 84.00 - 87.02 | 0.0788 times | Wed 08 July 2026 | 84.78 (-1.32%) | 86.43 | 83.04 - 86.43 | 1.6283 times | Tue 07 July 2026 | 85.91 (-2.85%) | 86.55 | 84.49 - 86.55 | 0.3366 times | Fri 03 July 2026 | 88.43 (4.42%) | 85.23 | 84.42 - 92.00 | 0.3062 times | Thu 02 July 2026 | 84.69 (-0.13%) | 86.82 | 84.21 - 86.82 | 0.7383 times | Wed 01 July 2026 | 84.80 (-0.53%) | 85.05 | 84.80 - 86.20 | 0.7686 times | Tue 30 June 2026 | 85.25 (0.06%) | 87.60 | 83.35 - 87.60 | 0.8384 times | Mon 29 June 2026 | 85.20 (-2.35%) | 80.10 | 80.10 - 87.60 | 1.3645 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 83.15 and 87.8
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 84.15 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.80 (0.47%) | 84.00 | 81.50 - 86.15 | 0.2564 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.1588 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.2269 times | Thu 25 June 2026 | 87.25 (1.87%) | 85.00 | 82.10 - 87.65 | 0.5487 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 1.9093 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 2.864 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.3066 times | Fri 29 May 2026 | 100.20 (-1.13%) | 106.65 | 100.05 - 108.45 | 0.0875 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.8908 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.751 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.5094 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 77.9 and 88.4
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 86.1 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.80 (-0.53%) | 85.05 | 81.50 - 92.00 | 0.112 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.4612 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.7008 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.9113 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.8877 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.4721 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2477 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4757 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.9236 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.8078 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.5344 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 46.7 and 116.4
| Yearly Target 1 | 34 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 103.7 |
| Yearly Target 4 | 129.1 |
| Yearly Target 5 | 173.4 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.80 (-38.77%) | 131.60 | 78.30 - 148.00 | 0.1995 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7073 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2136 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5807 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8315 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9931 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1772 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2972 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 85.34 |
| 20 day DMA | 85.5 |
| 35 day DMA | 90.05 |
| 50 day DMA | 93.39 |
| 100 day DMA | 102.11 |
| 150 day DMA | 112.51 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.55 | 85.13 |
| 12 day EMA | 85.36 | 85.46 | 85.83 |
| 20 day EMA | 86.66 | 86.86 | 87.22 |
| 35 day EMA | 89.79 | 90.08 | 90.47 |
| 50 day EMA | 93.29 | 93.64 | 94.06 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.72 | 85.73 |
| 12 day SMA | 85.34 | 85.31 | 85.45 |
| 20 day SMA | 85.5 | 85.6 | 85.87 |
| 35 day SMA | 90.05 | 90.56 | 91.17 |
| 50 day SMA | 93.39 | 93.69 | 94.02 |
| 100 day SMA | 102.11 | 102.68 | 103.23 |
| 150 day SMA | 112.51 | 112.73 | 113 |
| 200 day SMA | 114.61 | 114.68 | 114.77 |


