ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 96.93 and 113.48

Intraday Target 193.22
Intraday Target 2100.63
Intraday Target 3109.76666666667
Intraday Target 4117.18
Intraday Target 5126.32

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Thu 12 March 2026 108.05 (-9.13%) 118.90 102.35 - 118.90 3.1105 times
Wed 11 March 2026 118.90 (-3.69%) 137.95 118.25 - 137.95 0.5044 times
Tue 10 March 2026 123.45 (2.96%) 139.95 122.15 - 139.95 1.0713 times
Mon 09 March 2026 119.90 (-3.42%) 124.00 114.30 - 124.00 0.1567 times
Fri 06 March 2026 124.15 (0.65%) 126.00 123.00 - 127.00 0.5019 times
Thu 05 March 2026 123.35 (0.37%) 126.00 121.90 - 126.00 1.0263 times
Wed 04 March 2026 122.90 (-1.68%) 125.95 119.65 - 125.95 1.4264 times
Mon 02 March 2026 125.00 (-5.45%) 126.15 125.00 - 128.35 0.1792 times
Fri 27 February 2026 132.20 (-0.75%) 133.40 130.30 - 134.20 0.7553 times
Thu 26 February 2026 133.20 (2.74%) 131.25 131.25 - 136.55 1.268 times
Wed 25 February 2026 129.65 (-3.07%) 131.10 129.30 - 133.75 0.9979 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 86.4 and 124

Weekly Target 179.18
Weekly Target 293.62
Weekly Target 3116.78333333333
Weekly Target 4131.22
Weekly Target 5154.38

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Thu 12 March 2026 108.05 (-12.97%) 124.00 102.35 - 139.95 1.2136 times
Fri 06 March 2026 124.15 (-6.09%) 126.15 119.65 - 128.35 0.7853 times
Fri 27 February 2026 132.20 (-3.82%) 140.70 129.30 - 140.70 1.1589 times
Fri 20 February 2026 137.45 (0.22%) 136.25 110.60 - 144.50 1.4852 times
Fri 13 February 2026 137.15 (-1.12%) 145.45 131.20 - 145.45 1.9177 times
Fri 06 February 2026 138.70 (3.08%) 126.40 126.40 - 142.90 0.7588 times
Fri 30 January 2026 134.55 (-0.26%) 128.50 114.00 - 148.00 2.1646 times
Fri 23 January 2026 134.90 (3.37%) 132.85 124.50 - 136.00 0.1272 times
Fri 16 January 2026 130.50 (-0.31%) 124.40 124.40 - 137.00 0.1686 times
Fri 09 January 2026 130.90 (-2.89%) 128.60 122.60 - 138.50 0.22 times
Fri 02 January 2026 134.80 (-4.97%) 141.90 128.10 - 141.90 0.1799 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 86.4 and 124

Monthly Target 179.18
Monthly Target 293.62
Monthly Target 3116.78333333333
Monthly Target 4131.22
Monthly Target 5154.38

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 12 March 2026 108.05 (-18.27%) 126.15 102.35 - 139.95 0.1501 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.3994 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2096 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.4024 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.6275 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.5295 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.9902 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.7134 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.5066 times
Mon 30 June 2025 92.88 (-4.98%) 102.63 91.01 - 102.63 0.4714 times
Fri 30 May 2025 97.75 (-9.19%) 110.80 96.00 - 110.80 0.2857 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 82.38 and 128.03

Yearly Target 173.82
Yearly Target 290.93
Yearly Target 3119.46666666667
Yearly Target 4136.58
Yearly Target 5165.12

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 12 March 2026 108.05 (-21.99%) 131.60 102.35 - 148.00 0.0316 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7225 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2397 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.6147 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8494 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 2.036 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.2025 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.3036 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.55

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 122 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 118.89
12 day DMA 124.54
20 day DMA 128.52
35 day DMA 131.98
50 day DMA 132.02
100 day DMA 131.99
150 day DMA 120.55
200 day DMA 114.1

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA117.38122.04123.61
12 day EMA122.95125.66126.89
20 day EMA126.26128.18129.16
35 day EMA128.97130.2130.86
50 day EMA130.98131.92132.45

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA118.89121.95122.75
12 day SMA124.54126.96128.51
20 day SMA128.52130.19131.18
35 day SMA131.98132.54132.89
50 day SMA132.02132.56133.02
100 day SMA131.99132.09132.03
150 day SMA120.55120.43120.25
200 day SMA114.1114.07113.97

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top