Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 96.93 and 113.48
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 109.76666666667 |
| Intraday Target 4 | 117.18 |
| Intraday Target 5 | 126.32 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.05 (-9.13%) | 118.90 | 102.35 - 118.90 | 3.1105 times | Wed 11 March 2026 | 118.90 (-3.69%) | 137.95 | 118.25 - 137.95 | 0.5044 times | Tue 10 March 2026 | 123.45 (2.96%) | 139.95 | 122.15 - 139.95 | 1.0713 times | Mon 09 March 2026 | 119.90 (-3.42%) | 124.00 | 114.30 - 124.00 | 0.1567 times | Fri 06 March 2026 | 124.15 (0.65%) | 126.00 | 123.00 - 127.00 | 0.5019 times | Thu 05 March 2026 | 123.35 (0.37%) | 126.00 | 121.90 - 126.00 | 1.0263 times | Wed 04 March 2026 | 122.90 (-1.68%) | 125.95 | 119.65 - 125.95 | 1.4264 times | Mon 02 March 2026 | 125.00 (-5.45%) | 126.15 | 125.00 - 128.35 | 0.1792 times | Fri 27 February 2026 | 132.20 (-0.75%) | 133.40 | 130.30 - 134.20 | 0.7553 times | Thu 26 February 2026 | 133.20 (2.74%) | 131.25 | 131.25 - 136.55 | 1.268 times | Wed 25 February 2026 | 129.65 (-3.07%) | 131.10 | 129.30 - 133.75 | 0.9979 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 86.4 and 124
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 116.78333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.05 (-12.97%) | 124.00 | 102.35 - 139.95 | 1.2136 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.7853 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 1.1589 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 1.4852 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 1.9177 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.7588 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.1646 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1272 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.1686 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.22 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.1799 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 86.4 and 124
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 116.78333333333 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.05 (-18.27%) | 126.15 | 102.35 - 139.95 | 0.1501 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3994 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2096 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4024 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6275 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5295 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.9902 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7134 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.5066 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4714 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2857 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 82.38 and 128.03
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 90.93 |
| Yearly Target 3 | 119.46666666667 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 165.12 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.05 (-21.99%) | 131.60 | 102.35 - 148.00 | 0.0316 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7225 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2397 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6147 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8494 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.036 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.2025 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3036 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.55
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 122 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term and the sell signal is strong.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 124.54 |
| 20 day DMA | 128.52 |
| 35 day DMA | 131.98 |
| 50 day DMA | 132.02 |
| 100 day DMA | 131.99 |
| 150 day DMA | 120.55 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 122.04 | 123.61 |
| 12 day EMA | 122.95 | 125.66 | 126.89 |
| 20 day EMA | 126.26 | 128.18 | 129.16 |
| 35 day EMA | 128.97 | 130.2 | 130.86 |
| 50 day EMA | 130.98 | 131.92 | 132.45 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 121.95 | 122.75 |
| 12 day SMA | 124.54 | 126.96 | 128.51 |
| 20 day SMA | 128.52 | 130.19 | 131.18 |
| 35 day SMA | 131.98 | 132.54 | 132.89 |
| 50 day SMA | 132.02 | 132.56 | 133.02 |
| 100 day SMA | 131.99 | 132.09 | 132.03 |
| 150 day SMA | 120.55 | 120.43 | 120.25 |
| 200 day SMA | 114.1 | 114.07 | 113.97 |


