Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 76.85 and 81.84
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 80.896666666667 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 85.89 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.68 (-4.45%) | 81.00 | 79.01 - 84.00 | 1.2399 times | Tue 11 August 2026 | 83.39 (1.02%) | 80.50 | 80.50 - 83.39 | 0.231 times | Mon 10 August 2026 | 82.55 (-0.35%) | 83.99 | 81.34 - 84.42 | 0.9436 times | Fri 07 August 2026 | 82.84 (-1.38%) | 84.00 | 81.21 - 84.00 | 0.7361 times | Thu 06 August 2026 | 84.00 (1.82%) | 84.54 | 81.34 - 84.54 | 0.1605 times | Wed 05 August 2026 | 82.50 (1.03%) | 86.00 | 80.77 - 86.00 | 0.1984 times | Tue 04 August 2026 | 81.66 (-2.53%) | 83.00 | 80.00 - 83.00 | 0.3811 times | Mon 03 August 2026 | 83.78 (4.33%) | 81.50 | 81.00 - 84.01 | 1.4265 times | Fri 31 July 2026 | 80.30 (-0.15%) | 82.80 | 80.05 - 82.80 | 4.4988 times | Thu 30 July 2026 | 80.42 (1.3%) | 80.40 | 79.30 - 80.65 | 0.184 times | Wed 29 July 2026 | 79.39 (-1.05%) | 82.90 | 78.00 - 82.90 | 1.3952 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 76.64 and 82.05
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 81.036666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.68 (-3.81%) | 83.99 | 79.01 - 84.42 | 0.2141 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.2574 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 0.7938 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.3538 times | Fri 17 July 2026 | 81.74 (-3.15%) | 84.00 | 79.60 - 88.00 | 0.6702 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.2146 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.3066 times | Thu 25 June 2026 | 87.25 (1.87%) | 85.00 | 82.10 - 87.65 | 0.7413 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 2.5792 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 3.869 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.7651 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 75.85 and 82.84
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.68 (-0.77%) | 81.50 | 79.01 - 86.00 | 0.0888 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.4089 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.7184 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8241 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.0716 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.22 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5552 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2913 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5594 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.2622 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 2.126 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 42.95 and 113.84
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 101.59666666667 |
| Yearly Target 4 | 126.08 |
| Yearly Target 5 | 172.49 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.68 (-42.47%) | 131.60 | 77.11 - 148.00 | 0.2099 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7063 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.212 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.5785 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8304 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.9904 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.1756 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2968 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.42
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.67 |
| 35 day DMA | 83.11 |
| 50 day DMA | 85.22 |
| 100 day DMA | 92.58 |
| 150 day DMA | 105.5 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 82.88 | 82.63 |
| 12 day EMA | 82.01 | 82.43 | 82.26 |
| 20 day EMA | 82.47 | 82.76 | 82.69 |
| 35 day EMA | 84.22 | 84.49 | 84.55 |
| 50 day EMA | 86.21 | 86.48 | 86.61 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.06 | 82.71 |
| 12 day SMA | 81.73 | 81.76 | 81.64 |
| 20 day SMA | 81.67 | 81.77 | 81.84 |
| 35 day SMA | 83.11 | 83.31 | 83.37 |
| 50 day SMA | 85.22 | 85.6 | 85.94 |
| 100 day SMA | 92.58 | 92.76 | 93.01 |
| 150 day SMA | 105.5 | 105.85 | 106.19 |
| 200 day SMA | 112.15 | 112.38 | 112.55 |


