Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 120.58 and 125.03
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 121.45 |
| Intraday Target 3 | 124.15 |
| Intraday Target 4 | 125.9 |
| Intraday Target 5 | 128.6 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.20 (-4.35%) | 125.00 | 122.40 - 126.85 | 1.1244 times | Wed 03 December 2025 | 128.80 (-0.92%) | 130.00 | 123.50 - 130.90 | 0.3565 times | Tue 02 December 2025 | 130.00 (4%) | 129.50 | 127.00 - 130.95 | 0.2793 times | Mon 01 December 2025 | 125.00 (3.61%) | 115.40 | 115.40 - 126.65 | 0.3786 times | Fri 28 November 2025 | 120.65 (2.46%) | 116.55 | 116.55 - 123.60 | 2.3658 times | Thu 27 November 2025 | 117.75 (-4.96%) | 122.95 | 117.75 - 123.85 | 0.9842 times | Wed 26 November 2025 | 123.90 (-2.98%) | 134.05 | 121.35 - 134.05 | 1.3402 times | Tue 25 November 2025 | 127.70 (-4.63%) | 140.00 | 127.45 - 140.00 | 0.1487 times | Mon 24 November 2025 | 133.90 (-2.51%) | 137.35 | 130.50 - 138.70 | 2.1761 times | Fri 21 November 2025 | 137.35 (-4.29%) | 137.10 | 136.50 - 147.80 | 0.8463 times | Thu 20 November 2025 | 143.50 (-2.31%) | 153.80 | 140.00 - 153.80 | 0.3038 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 119.3 and 134.85
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 123.18333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.20 (2.11%) | 115.40 | 115.40 - 130.95 | 0.2336 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 0.7662 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 0.9325 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 2.5068 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.3491 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1444 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 0.9208 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.029 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 1.9036 times | Fri 03 October 2025 | 104.68 (2.55%) | 100.71 | 91.42 - 106.59 | 1.2139 times | Fri 26 September 2025 | 102.08 (-2.54%) | 107.94 | 100.83 - 112.00 | 1.2537 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 119.3 and 134.85
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.20 (2.11%) | 115.40 | 115.40 - 130.95 | 0.0581 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.132 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0638 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0798 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1917 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3524 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3279 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1987 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.7999 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7959 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7742 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 57.6 and 144.1
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 122.23333333333 |
| Yearly Target 4 | 165.97 |
| Yearly Target 5 | 208.73 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.20 (-7.16%) | 131.10 | 78.50 - 165.00 | 0.6241 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.0909 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.4208 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.7474 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 1.7916 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.0581 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.2672 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.2 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 129.89 |
| 20 day DMA | 131.89 |
| 35 day DMA | 131.18 |
| 50 day DMA | 123.24 |
| 100 day DMA | 108.52 |
| 150 day DMA | 105.2 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 127.29 | 126.53 |
| 12 day EMA | 128.16 | 129.06 | 129.11 |
| 20 day EMA | 128.9 | 129.5 | 129.57 |
| 35 day EMA | 125.73 | 125.88 | 125.71 |
| 50 day EMA | 121.78 | 121.72 | 121.43 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 124.44 | 123.46 |
| 12 day SMA | 129.89 | 131.89 | 132.85 |
| 20 day SMA | 131.89 | 132.22 | 132.28 |
| 35 day SMA | 131.18 | 131.05 | 130.59 |
| 50 day SMA | 123.24 | 122.87 | 122.38 |
| 100 day SMA | 108.52 | 108.21 | 107.86 |
| 150 day SMA | 105.2 | 105.1 | 104.98 |
| 200 day SMA | 104.46 | 104.48 | 104.46 |


