ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 75.89 and 81.67

Intraday Target 174.74
Intraday Target 277.04
Intraday Target 380.52
Intraday Target 482.82
Intraday Target 586.3

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Thu 03 September 2026 79.34 (-1.75%) 80.75 78.22 - 84.00 1.4225 times
Wed 02 September 2026 80.75 (0.94%) 77.00 77.00 - 81.00 0.3259 times
Tue 01 September 2026 80.00 (0%) 82.00 80.00 - 82.85 0.3585 times
Mon 31 August 2026 80.00 (-1.91%) 82.00 76.00 - 83.98 1.3199 times
Fri 28 August 2026 81.56 (-0.48%) 80.00 80.00 - 84.40 0.1738 times
Thu 27 August 2026 81.95 (-0.67%) 84.00 80.27 - 84.00 0.3241 times
Wed 26 August 2026 82.50 (-1.61%) 85.89 81.00 - 85.89 1.1213 times
Tue 25 August 2026 83.85 (0.47%) 85.12 82.11 - 85.12 1.0935 times
Mon 24 August 2026 83.46 (7.52%) 76.45 76.45 - 83.90 2.9457 times
Fri 21 August 2026 77.62 (0.03%) 78.75 74.49 - 79.60 0.9149 times
Thu 20 August 2026 77.60 (-0.35%) 81.50 75.10 - 81.50 0.4756 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 73.67 and 81.67

Weekly Target 171.78
Weekly Target 275.56
Weekly Target 379.78
Weekly Target 483.56
Weekly Target 587.78

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Thu 03 September 2026 79.34 (-2.72%) 82.00 76.00 - 84.00 1.2117 times
Fri 28 August 2026 81.56 (5.08%) 76.45 76.45 - 85.89 2.0009 times
Fri 21 August 2026 77.62 (-6.93%) 82.46 74.49 - 82.46 1.0551 times
Fri 14 August 2026 83.40 (0.68%) 83.99 78.91 - 84.42 0.9446 times
Fri 07 August 2026 82.84 (3.16%) 81.50 80.00 - 86.00 0.4746 times
Fri 31 July 2026 80.30 (-2%) 83.70 78.00 - 83.70 1.4638 times
Fri 24 July 2026 81.94 (0.24%) 81.74 77.11 - 85.02 0.6524 times
Fri 17 July 2026 81.74 (-3.15%) 84.00 79.60 - 88.00 1.2359 times
Fri 10 July 2026 84.40 (-4.56%) 86.55 81.82 - 87.75 0.3957 times
Fri 03 July 2026 88.43 (1.35%) 80.10 80.10 - 92.00 0.5653 times
Thu 25 June 2026 87.25 (1.87%) 85.00 82.10 - 87.65 1.3669 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 74.67 and 81.67

Monthly Target 173.11
Monthly Target 276.23
Monthly Target 380.113333333333
Monthly Target 483.23
Monthly Target 587.11

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 03 September 2026 79.34 (-0.82%) 82.00 77.00 - 84.00 0.0925 times
Mon 31 August 2026 80.00 (-0.37%) 81.50 74.49 - 86.00 0.6134 times
Fri 31 July 2026 80.30 (-5.81%) 85.05 77.11 - 92.00 0.4969 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 2.088 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 1.0014 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 1.3021 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 2.6975 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.6746 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.354 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.6797 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 2.7488 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 40.16 and 113.67

Yearly Target 127.1
Yearly Target 253.22
Yearly Target 3100.61
Yearly Target 4126.73
Yearly Target 5174.12

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Thu 03 September 2026 79.34 (-42.71%) 131.60 74.49 - 148.00 0.2239 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7051 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2098 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5757 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8289 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9869 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1735 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2963 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 80.33
12 day DMA 80.54
20 day DMA 80.99
35 day DMA 81.19
50 day DMA 82.3
100 day DMA 90.51
150 day DMA 100
200 day DMA 108.17

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2980.7780.78
12 day EMA80.7380.9881.02
20 day EMA8181.1881.23
35 day EMA81.7281.8681.93
50 day EMA82.3982.5182.58

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3380.8581.2
12 day SMA80.5480.6180.58
20 day SMA80.9981.2381.31
35 day SMA81.1981.381.33
50 day SMA82.382.4182.53
100 day SMA90.5190.7590.97
150 day SMA100100.37100.71
200 day SMA108.17108.43108.66

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top