ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 83.15 and 87.8

Intraday Target 179.5
Intraday Target 282.15
Intraday Target 384.15
Intraday Target 486.8
Intraday Target 588.8

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Tue 14 July 2026 84.80 (1.68%) 84.09 81.50 - 86.15 0.3062 times
Mon 13 July 2026 83.40 (-1.18%) 84.00 81.76 - 84.00 4.2314 times
Fri 10 July 2026 84.40 (-0.85%) 87.75 81.82 - 87.75 0.7671 times
Thu 09 July 2026 85.12 (0.4%) 87.02 84.00 - 87.02 0.0788 times
Wed 08 July 2026 84.78 (-1.32%) 86.43 83.04 - 86.43 1.6283 times
Tue 07 July 2026 85.91 (-2.85%) 86.55 84.49 - 86.55 0.3366 times
Fri 03 July 2026 88.43 (4.42%) 85.23 84.42 - 92.00 0.3062 times
Thu 02 July 2026 84.69 (-0.13%) 86.82 84.21 - 86.82 0.7383 times
Wed 01 July 2026 84.80 (-0.53%) 85.05 84.80 - 86.20 0.7686 times
Tue 30 June 2026 85.25 (0.06%) 87.60 83.35 - 87.60 0.8384 times
Mon 29 June 2026 85.20 (-2.35%) 80.10 80.10 - 87.60 1.3645 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 83.15 and 87.8

Weekly Target 179.5
Weekly Target 282.15
Weekly Target 384.15
Weekly Target 486.8
Weekly Target 588.8

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Tue 14 July 2026 84.80 (0.47%) 84.00 81.50 - 86.15 0.2564 times
Fri 10 July 2026 84.40 (-4.56%) 86.55 81.82 - 87.75 0.1588 times
Fri 03 July 2026 88.43 (1.35%) 80.10 80.10 - 92.00 0.2269 times
Thu 25 June 2026 87.25 (1.87%) 85.00 82.10 - 87.65 0.5487 times
Fri 19 June 2026 85.65 (-1.27%) 88.90 78.30 - 91.95 1.9093 times
Fri 12 June 2026 86.75 (-9.35%) 91.70 86.00 - 95.05 2.864 times
Fri 05 June 2026 95.70 (-4.49%) 101.10 89.50 - 102.50 1.3066 times
Fri 29 May 2026 100.20 (-1.13%) 106.65 100.05 - 108.45 0.0875 times
Fri 22 May 2026 101.35 (0.9%) 100.45 95.25 - 109.80 0.8908 times
Fri 15 May 2026 100.45 (7.03%) 94.85 94.85 - 109.80 1.751 times
Fri 08 May 2026 93.85 (-8.24%) 95.10 92.00 - 103.65 0.5094 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 77.9 and 88.4

Monthly Target 175.6
Monthly Target 280.2
Monthly Target 386.1
Monthly Target 490.7
Monthly Target 596.6

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 14 July 2026 84.80 (-0.53%) 85.05 81.50 - 92.00 0.112 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 1.4612 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.7008 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 0.9113 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 1.8877 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.4721 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2477 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.4757 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.9236 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.8078 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 3.5344 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 46.7 and 116.4

Yearly Target 134
Yearly Target 259.4
Yearly Target 3103.7
Yearly Target 4129.1
Yearly Target 5173.4

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 14 July 2026 84.80 (-38.77%) 131.60 78.30 - 148.00 0.1995 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7073 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2136 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5807 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8315 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9931 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1772 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2972 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 84.5
12 day DMA 85.34
20 day DMA 85.5
35 day DMA 90.05
50 day DMA 93.39
100 day DMA 102.11
150 day DMA 112.51
200 day DMA 114.61

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6384.5585.13
12 day EMA85.3685.4685.83
20 day EMA86.6686.8687.22
35 day EMA89.7990.0890.47
50 day EMA93.2993.6494.06

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA84.584.7285.73
12 day SMA85.3485.3185.45
20 day SMA85.585.685.87
35 day SMA90.0590.5691.17
50 day SMA93.3993.6994.02
100 day SMA102.11102.68103.23
150 day SMA112.51112.73113
200 day SMA114.61114.68114.77

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top