ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 103.3 and 106.9

Intraday Target 1100.48
Intraday Target 2102.52
Intraday Target 3104.08333333333
Intraday Target 4106.12
Intraday Target 5107.68

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Wed 13 May 2026 104.55 (0.67%) 103.10 102.05 - 105.65 0.1545 times
Tue 12 May 2026 103.85 (-0.86%) 103.70 102.00 - 109.80 1.1146 times
Mon 11 May 2026 104.75 (11.61%) 94.85 94.85 - 108.35 4.3996 times
Fri 08 May 2026 93.85 (-4.28%) 94.50 92.00 - 103.55 0.7084 times
Thu 07 May 2026 98.05 (-1.46%) 101.30 96.20 - 101.30 0.2853 times
Wed 06 May 2026 99.50 (2.21%) 99.00 98.00 - 100.50 0.066 times
Tue 05 May 2026 97.35 (-2.65%) 100.20 96.05 - 101.20 0.2389 times
Mon 04 May 2026 100.00 (-2.23%) 95.10 95.10 - 103.65 0.4377 times
Thu 30 April 2026 102.28 (2.53%) 102.99 99.84 - 102.99 2.4382 times
Wed 29 April 2026 99.76 (0.05%) 99.70 98.96 - 100.99 0.1568 times
Tue 28 April 2026 99.71 (-4.77%) 105.00 99.08 - 105.00 0.9543 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 99.7 and 114.65

Weekly Target 188.12
Weekly Target 296.33
Weekly Target 3103.06666666667
Weekly Target 4111.28
Weekly Target 5118.02

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Wed 13 May 2026 104.55 (11.4%) 94.85 94.85 - 109.80 1.1248 times
Fri 08 May 2026 93.85 (-8.24%) 95.10 92.00 - 103.65 0.3445 times
Thu 30 April 2026 102.28 (-0.99%) 108.75 98.96 - 110.99 0.8673 times
Fri 24 April 2026 103.30 (-5.34%) 109.50 102.20 - 114.30 0.3266 times
Fri 17 April 2026 109.13 (4.65%) 109.60 103.30 - 116.80 0.3213 times
Fri 10 April 2026 104.28 (11.43%) 97.00 91.48 - 108.47 0.8937 times
Thu 02 April 2026 93.58 (4.97%) 83.00 83.00 - 97.34 0.6017 times
Fri 27 March 2026 89.15 (-1.49%) 88.00 88.00 - 102.05 4.2582 times
Fri 20 March 2026 90.50 (-7.13%) 94.15 88.15 - 111.60 0.8146 times
Fri 13 March 2026 97.45 (-21.51%) 124.00 96.90 - 139.95 0.4472 times
Fri 06 March 2026 124.15 (-6.09%) 126.15 119.65 - 128.35 0.2178 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 98.28 and 116.08

Monthly Target 184.32
Monthly Target 294.43
Monthly Target 3102.11666666667
Monthly Target 4112.23
Monthly Target 5119.92

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Wed 13 May 2026 104.55 (2.22%) 95.10 92.00 - 109.80 0.3418 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 0.6625 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 1.3723 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.3432 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.1801 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.3458 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 1.3984 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 1.3142 times
Tue 30 September 2025 96.04 (-3.04%) 103.89 88.00 - 112.00 2.5694 times
Fri 29 August 2025 99.05 (9.98%) 90.00 87.00 - 102.77 1.4722 times
Thu 31 July 2025 90.06 (-3.04%) 92.41 86.50 - 96.89 0.4353 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 61.28 and 126.28

Yearly Target 146.85
Yearly Target 275.7
Yearly Target 3111.85
Yearly Target 4140.7
Yearly Target 5176.85

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Wed 13 May 2026 104.55 (-24.51%) 131.60 83.00 - 148.00 0.1384 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7128 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.2231 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.593 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.838 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 2.0087 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1864 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2995 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xelpmoc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.58 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 101.01
12 day DMA 100.7
20 day DMA 103.46
35 day DMA 99.7
50 day DMA 104.72
100 day DMA 119.77
150 day DMA 121.47
200 day DMA 114.82

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34101.2399.92
12 day EMA101.69101.17100.68
20 day EMA102.14101.89101.68
35 day EMA104.85104.87104.93
50 day EMA106.8106.89107.01

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0110098.7
12 day SMA100.7100.59100.88
20 day SMA103.46103.48103.51
35 day SMA99.799.4899.12
50 day SMA104.72105.3105.97
100 day SMA119.77120.05120.32
150 day SMA121.47121.47121.48
200 day SMA114.82114.75114.69

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top