ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong intraday Stock price targets for Xelpmoc are 76.85 and 81.84

Intraday Target 175.91
Intraday Target 277.79
Intraday Target 380.896666666667
Intraday Target 482.78
Intraday Target 585.89

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Wed 12 August 2026 79.68 (-4.45%) 81.00 79.01 - 84.00 1.2399 times
Tue 11 August 2026 83.39 (1.02%) 80.50 80.50 - 83.39 0.231 times
Mon 10 August 2026 82.55 (-0.35%) 83.99 81.34 - 84.42 0.9436 times
Fri 07 August 2026 82.84 (-1.38%) 84.00 81.21 - 84.00 0.7361 times
Thu 06 August 2026 84.00 (1.82%) 84.54 81.34 - 84.54 0.1605 times
Wed 05 August 2026 82.50 (1.03%) 86.00 80.77 - 86.00 0.1984 times
Tue 04 August 2026 81.66 (-2.53%) 83.00 80.00 - 83.00 0.3811 times
Mon 03 August 2026 83.78 (4.33%) 81.50 81.00 - 84.01 1.4265 times
Fri 31 July 2026 80.30 (-0.15%) 82.80 80.05 - 82.80 4.4988 times
Thu 30 July 2026 80.42 (1.3%) 80.40 79.30 - 80.65 0.184 times
Wed 29 July 2026 79.39 (-1.05%) 82.90 78.00 - 82.90 1.3952 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 76.64 and 82.05

Weekly Target 175.63
Weekly Target 277.65
Weekly Target 381.036666666667
Weekly Target 483.06
Weekly Target 586.45

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Wed 12 August 2026 79.68 (-3.81%) 83.99 79.01 - 84.42 0.2141 times
Fri 07 August 2026 82.84 (3.16%) 81.50 80.00 - 86.00 0.2574 times
Fri 31 July 2026 80.30 (-2%) 83.70 78.00 - 83.70 0.7938 times
Fri 24 July 2026 81.94 (0.24%) 81.74 77.11 - 85.02 0.3538 times
Fri 17 July 2026 81.74 (-3.15%) 84.00 79.60 - 88.00 0.6702 times
Fri 10 July 2026 84.40 (-4.56%) 86.55 81.82 - 87.75 0.2146 times
Fri 03 July 2026 88.43 (1.35%) 80.10 80.10 - 92.00 0.3066 times
Thu 25 June 2026 87.25 (1.87%) 85.00 82.10 - 87.65 0.7413 times
Fri 19 June 2026 85.65 (-1.27%) 88.90 78.30 - 91.95 2.5792 times
Fri 12 June 2026 86.75 (-9.35%) 91.70 86.00 - 95.05 3.869 times
Fri 05 June 2026 95.70 (-4.49%) 101.10 89.50 - 102.50 1.7651 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 75.85 and 82.84

Monthly Target 174.57
Monthly Target 277.13
Monthly Target 381.563333333333
Monthly Target 484.12
Monthly Target 588.55

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Wed 12 August 2026 79.68 (-0.77%) 81.50 79.01 - 86.00 0.0888 times
Fri 31 July 2026 80.30 (-5.81%) 85.05 77.11 - 92.00 0.4089 times
Tue 30 June 2026 85.25 (-14.92%) 101.10 78.30 - 102.50 1.7184 times
Fri 29 May 2026 100.20 (-2.03%) 95.10 92.00 - 109.80 0.8241 times
Thu 30 April 2026 102.28 (21.4%) 85.30 85.30 - 116.80 1.0716 times
Mon 30 March 2026 84.25 (-36.27%) 126.15 83.00 - 139.95 2.22 times
Fri 27 February 2026 132.20 (-1.75%) 126.40 110.60 - 145.45 0.5552 times
Fri 30 January 2026 134.55 (-2.85%) 131.60 114.00 - 148.00 0.2913 times
Wed 31 December 2025 138.50 (14.79%) 115.40 115.40 - 141.90 0.5594 times
Fri 28 November 2025 120.65 (-6.83%) 129.50 116.55 - 154.60 2.2622 times
Fri 31 October 2025 129.50 (34.84%) 97.97 97.00 - 165.00 2.126 times

 monthly chart Xelpmoc

Yearly price and charts Xelpmoc

Strong yearly Stock price targets for Xelpmoc 542367 are 42.95 and 113.84

Yearly Target 130.71
Yearly Target 255.19
Yearly Target 3101.59666666667
Yearly Target 4126.08
Yearly Target 5172.49

Yearly price and volumes Xelpmoc

Date Closing Open Range Volume
Wed 12 August 2026 79.68 (-42.47%) 131.60 77.11 - 148.00 0.2099 times
Wed 31 December 2025 138.50 (4.37%) 131.10 78.50 - 165.00 0.7063 times
Tue 31 December 2024 132.70 (15.46%) 115.00 102.25 - 175.00 1.212 times
Fri 29 December 2023 114.93 (-11.66%) 133.85 71.05 - 167.75 1.5785 times
Fri 30 December 2022 130.10 (-67.24%) 400.10 125.20 - 440.95 0.8304 times
Fri 31 December 2021 397.10 (7.63%) 387.35 251.00 - 513.55 1.9904 times
Thu 31 December 2020 368.95 (485.63%) 59.00 37.55 - 368.95 1.1756 times
Fri 27 December 2019 63.00 (0%) 56.00 54.60 - 99.90 0.2968 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xelpmoc 542367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.42

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 82.49
12 day DMA 81.73
20 day DMA 81.67
35 day DMA 83.11
50 day DMA 85.22
100 day DMA 92.58
150 day DMA 105.5
200 day DMA 112.15

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8182.8882.63
12 day EMA82.0182.4382.26
20 day EMA82.4782.7682.69
35 day EMA84.2284.4984.55
50 day EMA86.2186.4886.61

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4983.0682.71
12 day SMA81.7381.7681.64
20 day SMA81.6781.7781.84
35 day SMA83.1183.3183.37
50 day SMA85.2285.685.94
100 day SMA92.5892.7693.01
150 day SMA105.5105.85106.19
200 day SMA112.15112.38112.55

Videos related to: Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top