Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542367
- 542367 Experts view
- Tomorrow's Movement 542367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xelpmoc
Strong intraday Stock price targets for Xelpmoc are 129.53 and 132.38
| Intraday Target 1 | 128.73 |
| Intraday Target 2 | 130.32 |
| Intraday Target 3 | 131.58333333333 |
| Intraday Target 4 | 133.17 |
| Intraday Target 5 | 134.43 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.90 (1.07%) | 132.85 | 130.00 - 132.85 | 0.3294 times | Fri 16 January 2026 | 130.50 (-4.74%) | 130.25 | 130.15 - 132.90 | 0.8432 times | Wed 14 January 2026 | 137.00 (4.5%) | 130.90 | 130.90 - 137.00 | 1.3087 times | Tue 13 January 2026 | 131.10 (1.63%) | 129.00 | 129.00 - 135.40 | 1.1989 times | Mon 12 January 2026 | 129.00 (-1.45%) | 124.40 | 124.40 - 129.95 | 0.1932 times | Fri 09 January 2026 | 130.90 (1.47%) | 134.95 | 122.60 - 134.95 | 1.8006 times | Thu 08 January 2026 | 129.00 (-2.27%) | 129.40 | 125.50 - 138.50 | 1.7391 times | Wed 07 January 2026 | 132.00 (1.58%) | 125.00 | 125.00 - 135.95 | 1.0013 times | Tue 06 January 2026 | 129.95 (-3.6%) | 128.60 | 128.60 - 129.95 | 0.0834 times | Fri 02 January 2026 | 134.80 (-0.63%) | 129.10 | 128.90 - 134.80 | 1.502 times | Thu 01 January 2026 | 135.65 (-2.06%) | 131.60 | 131.60 - 136.50 | 0.8388 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 129.53 and 132.38
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 130.32 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 133.17 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.90 (1.07%) | 132.85 | 130.00 - 132.85 | 0.0112 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.1208 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.1576 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.1288 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.1546 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 0.9231 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.0899 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 1.6229 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 2.612 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 154.60 | 3.1791 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 8.5462 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 127.25 and 143.15
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.90 (-4.77%) | 131.60 | 122.60 - 138.50 | 0.0318 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3311 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3391 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.2585 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.4604 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4098 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4168 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3879 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2351 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.1293 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 2.1246 times |
Yearly price and charts Xelpmoc
Strong yearly Stock price targets for Xelpmoc 542367 are 127.25 and 143.15
| Yearly Target 1 | 115.1 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 131 |
| Yearly Target 4 | 139.4 |
| Yearly Target 5 | 146.9 |
Yearly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.90 (-4.77%) | 131.60 | 122.60 - 138.50 | 0.0016 times | Wed 31 December 2025 | 138.50 (4.37%) | 131.10 | 78.50 - 165.00 | 0.7252 times | Tue 31 December 2024 | 132.70 (15.46%) | 115.00 | 102.25 - 175.00 | 1.2444 times | Fri 29 December 2023 | 114.93 (-11.66%) | 133.85 | 71.05 - 167.75 | 1.6208 times | Fri 30 December 2022 | 130.10 (-67.24%) | 400.10 | 125.20 - 440.95 | 0.8526 times | Fri 31 December 2021 | 397.10 (7.63%) | 387.35 | 251.00 - 513.55 | 2.0437 times | Thu 31 December 2020 | 368.95 (485.63%) | 59.00 | 37.55 - 368.95 | 1.207 times | Fri 27 December 2019 | 63.00 (0%) | 56.00 | 54.60 - 99.90 | 0.3048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.04 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 131.9 |
| 12 day DMA | 132.53 |
| 20 day DMA | 133.9 |
| 35 day DMA | 131.39 |
| 50 day DMA | 132.54 |
| 100 day DMA | 120.33 |
| 150 day DMA | 111.09 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 132.08 | 132.87 |
| 12 day EMA | 132.42 | 132.52 | 132.89 |
| 20 day EMA | 132.65 | 132.73 | 132.96 |
| 35 day EMA | 132.71 | 132.76 | 132.89 |
| 50 day EMA | 132.33 | 132.35 | 132.43 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.9 | 131.7 | 131.4 |
| 12 day SMA | 132.53 | 132.6 | 132.95 |
| 20 day SMA | 133.9 | 134.21 | 134.47 |
| 35 day SMA | 131.39 | 131.27 | 131.37 |
| 50 day SMA | 132.54 | 132.41 | 132.39 |
| 100 day SMA | 120.33 | 119.92 | 119.5 |
| 150 day SMA | 111.09 | 110.84 | 110.6 |
| 200 day SMA | 107.98 | 107.76 | 107.57 |


