Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 14.12 and 14.87
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.39 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.78 (1.44%) | 14.95 | 14.20 - 14.95 | 2.0073 times | Mon 08 December 2025 | 14.57 (-4.4%) | 15.02 | 14.50 - 15.70 | 0.6009 times | Fri 05 December 2025 | 15.24 (-0.59%) | 15.11 | 14.90 - 15.64 | 1.0123 times | Thu 04 December 2025 | 15.33 (-2.42%) | 15.68 | 15.30 - 16.02 | 0.8514 times | Wed 03 December 2025 | 15.71 (1.16%) | 15.75 | 15.35 - 15.86 | 0.7458 times | Tue 02 December 2025 | 15.53 (-2.45%) | 15.40 | 15.40 - 16.09 | 1.6908 times | Mon 01 December 2025 | 15.92 (-0.5%) | 15.89 | 15.50 - 16.00 | 0.5868 times | Fri 28 November 2025 | 16.00 (0%) | 15.99 | 15.76 - 16.09 | 1.7137 times | Thu 27 November 2025 | 16.00 (1.33%) | 16.38 | 15.54 - 16.38 | 0.4011 times | Wed 26 November 2025 | 15.79 (-1.13%) | 16.60 | 15.65 - 16.60 | 0.3899 times | Tue 25 November 2025 | 15.97 (-6.06%) | 17.84 | 15.92 - 17.84 | 2.3726 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 13.74 and 15.24
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.78 (-3.02%) | 15.02 | 14.20 - 15.70 | 0.2321 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4349 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.5422 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.4722 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.7686 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.1527 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.472 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3468 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.3772 times | Fri 10 October 2025 | 16.42 (-14.48%) | 19.71 | 16.05 - 19.71 | 2.2013 times | Fri 03 October 2025 | 19.20 (-2.04%) | 19.60 | 18.75 - 20.00 | 0.3709 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 13.55 and 15.44
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.78 (-7.63%) | 15.89 | 14.20 - 16.09 | 0.1187 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.5223 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1918 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.7487 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.5179 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.831 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.1643 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8712 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8858 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 3.1485 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4641 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 5.79 and 23.19
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.78 (-49.95%) | 30.00 | 14.20 - 31.60 | 0.9843 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 1.9026 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.045 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.8854 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.1338 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0114 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9099 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1278 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.5 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.2 | 15.52 |
| 12 day EMA | 15.5 | 15.63 | 15.82 |
| 20 day EMA | 15.8 | 15.91 | 16.05 |
| 35 day EMA | 16.24 | 16.33 | 16.43 |
| 50 day EMA | 16.61 | 16.68 | 16.77 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.28 | 15.55 |
| 12 day SMA | 15.65 | 15.83 | 16.04 |
| 20 day SMA | 15.92 | 15.97 | 16.02 |
| 35 day SMA | 16.02 | 16.03 | 16.04 |
| 50 day SMA | 16.5 | 16.59 | 16.69 |
| 100 day SMA | 18.22 | 18.28 | 18.35 |
| 150 day SMA | 18.96 | 18.98 | 19.01 |
| 200 day SMA | 19.3 | 19.36 | 19.42 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 25.93
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 19.19
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


