ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 14.86 and 15.74

Intraday Target 114.65
Intraday Target 215.06
Intraday Target 315.526666666667
Intraday Target 415.94
Intraday Target 516.41

Daily price and volume Deccan

Date Closing Open Range Volume
Tue 06 January 2026 15.48 (0.52%) 15.76 15.11 - 15.99 0.7572 times
Mon 05 January 2026 15.40 (1.58%) 15.50 14.75 - 15.50 0.25 times
Fri 02 January 2026 15.16 (1.07%) 15.15 14.84 - 15.18 0.3921 times
Thu 01 January 2026 15.00 (1.28%) 15.45 14.46 - 15.45 0.5863 times
Wed 31 December 2025 14.81 (0.68%) 15.15 14.15 - 15.15 2.7028 times
Tue 30 December 2025 14.71 (0.27%) 14.33 14.33 - 15.29 1.6096 times
Mon 29 December 2025 14.67 (-3.8%) 14.90 14.56 - 15.65 1.9678 times
Fri 26 December 2025 15.25 (-1.29%) 15.90 14.99 - 15.94 1.2862 times
Wed 24 December 2025 15.45 (2.32%) 15.84 15.02 - 15.84 0.27 times
Tue 23 December 2025 15.10 (-0.13%) 15.64 15.01 - 15.64 0.178 times
Mon 22 December 2025 15.12 (-3.88%) 16.19 15.00 - 16.19 1.6212 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 14.5 and 15.74

Weekly Target 114.17
Weekly Target 214.82
Weekly Target 315.406666666667
Weekly Target 416.06
Weekly Target 516.65

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Tue 06 January 2026 15.48 (2.11%) 15.50 14.75 - 15.99 0.1674 times
Fri 02 January 2026 15.16 (-0.59%) 14.90 14.15 - 15.65 1.2068 times
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.5579 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.2235 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 3.0287 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.4923 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.6138 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.5346 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.8701 times
Fri 07 November 2025 16.21 (-9.69%) 18.40 15.56 - 18.40 1.3049 times
Fri 31 October 2025 17.95 (21.45%) 15.04 14.90 - 17.99 1.6664 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 14.97 and 16.5

Monthly Target 113.78
Monthly Target 214.63
Monthly Target 315.31
Monthly Target 416.16
Monthly Target 516.84

Monthly price and volumes Deccan

Date Closing Open Range Volume
Tue 06 January 2026 15.48 (4.52%) 15.45 14.46 - 15.99 0.0667 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.2816 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6711 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.5314 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9621 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.6655 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.0679 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.4961 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 1.1195 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 1.1382 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 4.0458 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 14.97 and 16.5

Yearly Target 113.78
Yearly Target 214.63
Yearly Target 315.31
Yearly Target 416.16
Yearly Target 516.84

Yearly price and volumes Deccan

Date Closing Open Range Volume
Tue 06 January 2026 15.48 (4.52%) 15.45 14.46 - 15.99 0.0051 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.182 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.1188 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1637 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.986 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.2626 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.1263 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 1.0132 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1423 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.16
20 day DMA 15.34
35 day DMA 15.63
50 day DMA 15.87
100 day DMA 17.21
150 day DMA 18.39
200 day DMA 18.6

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.1515.02
12 day EMA15.2415.215.16
20 day EMA15.3415.3215.31
35 day EMA15.5315.5315.54
50 day EMA15.7315.7415.75

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0214.87
12 day SMA15.1615.1915.22
20 day SMA15.3415.315.29
35 day SMA15.6315.6515.66
50 day SMA15.8715.8615.85
100 day SMA17.2117.2617.31
150 day SMA18.3918.4418.48
200 day SMA18.618.6418.66

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 27.16

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 20.1

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top