Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 12.58 and 13.16
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.716666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.3 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (1.19%) | 12.52 | 12.41 - 12.99 | 5.507 times | Thu 12 March 2026 | 12.60 (-2.48%) | 13.19 | 12.41 - 13.19 | 0.6395 times | Wed 11 March 2026 | 12.92 (1.41%) | 13.35 | 12.90 - 13.35 | 0.0592 times | Tue 10 March 2026 | 12.74 (2.58%) | 12.60 | 12.60 - 13.20 | 0.5189 times | Mon 09 March 2026 | 12.42 (-6.48%) | 13.00 | 12.05 - 13.89 | 0.7353 times | Fri 06 March 2026 | 13.28 (2.08%) | 13.40 | 13.28 - 13.40 | 0.1978 times | Thu 05 March 2026 | 13.01 (-0.31%) | 12.91 | 12.91 - 13.30 | 0.3494 times | Wed 04 March 2026 | 13.05 (-1.88%) | 13.11 | 12.95 - 13.40 | 0.2304 times | Mon 02 March 2026 | 13.30 (-1.63%) | 13.60 | 13.11 - 13.60 | 0.232 times | Fri 27 February 2026 | 13.52 (2.35%) | 13.55 | 13.11 - 14.00 | 1.5304 times | Thu 26 February 2026 | 13.21 (0.15%) | 13.74 | 13.12 - 13.74 | 0.0852 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 11.48 and 13.32
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (-3.99%) | 13.00 | 12.05 - 13.89 | 2.2325 times | Fri 06 March 2026 | 13.28 (-1.78%) | 13.60 | 12.91 - 13.60 | 0.3022 times | Fri 27 February 2026 | 13.52 (-3.29%) | 14.92 | 13.05 - 14.92 | 1.0384 times | Fri 20 February 2026 | 13.98 (1.23%) | 13.40 | 13.40 - 14.99 | 0.6521 times | Fri 13 February 2026 | 13.81 (-3.56%) | 15.00 | 13.40 - 15.00 | 2.7688 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.9176 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.3434 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.3341 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.4788 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 0.9322 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.1806 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.48 and 13.32
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (-5.7%) | 13.60 | 12.05 - 13.89 | 0.5354 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.1357 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4747 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.3114 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6867 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.567 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9845 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.681 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0927 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.5309 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.1455 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 10.43 and 14.38
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 13.6 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.75 (-13.91%) | 15.45 | 12.05 - 16.00 | 0.1568 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1621 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.083 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1441 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9694 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2413 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.1073 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9961 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1399 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan 542248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.81 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.8 | 12.9 |
| 12 day EMA | 13 | 13.05 | 13.13 |
| 20 day EMA | 13.22 | 13.27 | 13.34 |
| 35 day EMA | 13.51 | 13.55 | 13.61 |
| 50 day EMA | 13.78 | 13.82 | 13.87 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.79 | 12.87 |
| 12 day SMA | 13 | 13.06 | 13.17 |
| 20 day SMA | 13.34 | 13.39 | 13.43 |
| 35 day SMA | 13.57 | 13.6 | 13.65 |
| 50 day SMA | 13.79 | 13.83 | 13.88 |
| 100 day SMA | 14.81 | 14.84 | 14.86 |
| 150 day SMA | 16.21 | 16.26 | 16.32 |
| 200 day SMA | 17.37 | 17.42 | 17.48 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 22.37
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 16.56
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


