Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 14.86 and 15.74
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.41 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.48 (0.52%) | 15.76 | 15.11 - 15.99 | 0.7572 times | Mon 05 January 2026 | 15.40 (1.58%) | 15.50 | 14.75 - 15.50 | 0.25 times | Fri 02 January 2026 | 15.16 (1.07%) | 15.15 | 14.84 - 15.18 | 0.3921 times | Thu 01 January 2026 | 15.00 (1.28%) | 15.45 | 14.46 - 15.45 | 0.5863 times | Wed 31 December 2025 | 14.81 (0.68%) | 15.15 | 14.15 - 15.15 | 2.7028 times | Tue 30 December 2025 | 14.71 (0.27%) | 14.33 | 14.33 - 15.29 | 1.6096 times | Mon 29 December 2025 | 14.67 (-3.8%) | 14.90 | 14.56 - 15.65 | 1.9678 times | Fri 26 December 2025 | 15.25 (-1.29%) | 15.90 | 14.99 - 15.94 | 1.2862 times | Wed 24 December 2025 | 15.45 (2.32%) | 15.84 | 15.02 - 15.84 | 0.27 times | Tue 23 December 2025 | 15.10 (-0.13%) | 15.64 | 15.01 - 15.64 | 0.178 times | Mon 22 December 2025 | 15.12 (-3.88%) | 16.19 | 15.00 - 16.19 | 1.6212 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 14.5 and 15.74
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.48 (2.11%) | 15.50 | 14.75 - 15.99 | 0.1674 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.2068 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.5579 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.2235 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 3.0287 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4923 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.6138 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.5346 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.8701 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.3049 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.6664 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 14.97 and 16.5
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.48 (4.52%) | 15.45 | 14.46 - 15.99 | 0.0667 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2816 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6711 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5314 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9621 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6655 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0679 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4961 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.1195 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1382 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 4.0458 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 14.97 and 16.5
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.48 (4.52%) | 15.45 | 14.46 - 15.99 | 0.0051 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.182 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.1188 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1637 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.986 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2626 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.1263 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 1.0132 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1423 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.21 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.15 | 15.02 |
| 12 day EMA | 15.24 | 15.2 | 15.16 |
| 20 day EMA | 15.34 | 15.32 | 15.31 |
| 35 day EMA | 15.53 | 15.53 | 15.54 |
| 50 day EMA | 15.73 | 15.74 | 15.75 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.02 | 14.87 |
| 12 day SMA | 15.16 | 15.19 | 15.22 |
| 20 day SMA | 15.34 | 15.3 | 15.29 |
| 35 day SMA | 15.63 | 15.65 | 15.66 |
| 50 day SMA | 15.87 | 15.86 | 15.85 |
| 100 day SMA | 17.21 | 17.26 | 17.31 |
| 150 day SMA | 18.39 | 18.44 | 18.48 |
| 200 day SMA | 18.6 | 18.64 | 18.66 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 27.16
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 20.1
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


