Munafa Stock Market Course + Intraday & FNO calls 
Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 7.64 and 8.86
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.8433333333333 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 9.06 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.25 (10%) | 7.03 | 7.03 - 8.25 | 0.3469 times | Wed 01 April 2026 | 7.50 (9.49%) | 6.85 | 6.85 - 7.53 | 0.3124 times | Mon 30 March 2026 | 6.85 (-6.42%) | 7.47 | 6.65 - 7.79 | 1.5595 times | Fri 27 March 2026 | 7.32 (-11.38%) | 8.27 | 7.10 - 8.27 | 1.6823 times | Wed 25 March 2026 | 8.26 (-6.67%) | 8.85 | 7.90 - 9.19 | 1.3954 times | Tue 24 March 2026 | 8.85 (-3.8%) | 9.64 | 8.50 - 9.64 | 0.6279 times | Mon 23 March 2026 | 9.20 (-15.6%) | 10.89 | 8.85 - 10.89 | 1.3213 times | Fri 20 March 2026 | 10.90 (-1.36%) | 11.00 | 10.78 - 11.26 | 0.9327 times | Thu 19 March 2026 | 11.05 (-3.41%) | 11.67 | 11.00 - 11.69 | 1.0535 times | Wed 18 March 2026 | 11.44 (-4.27%) | 11.85 | 11.39 - 12.34 | 0.7683 times | Tue 17 March 2026 | 11.95 (-1.08%) | 12.60 | 11.80 - 12.60 | 0.7409 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 7.45 and 9.05
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.25 (12.7%) | 7.47 | 6.65 - 8.25 | 0.7547 times | Fri 27 March 2026 | 7.32 (-32.84%) | 10.89 | 7.10 - 10.89 | 1.71 times | Fri 20 March 2026 | 10.90 (-14.51%) | 13.50 | 10.78 - 13.50 | 2.0851 times | Fri 13 March 2026 | 12.75 (-3.99%) | 13.00 | 12.05 - 13.89 | 1.474 times | Fri 06 March 2026 | 13.28 (-1.78%) | 13.60 | 12.91 - 13.60 | 0.1995 times | Fri 27 February 2026 | 13.52 (-3.29%) | 14.92 | 13.05 - 14.92 | 0.6856 times | Fri 20 February 2026 | 13.98 (1.23%) | 13.40 | 13.40 - 14.99 | 0.4305 times | Fri 13 February 2026 | 13.81 (-3.56%) | 15.00 | 13.40 - 15.00 | 1.8281 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.6058 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.2267 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.2206 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 7.55 and 8.95
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.25 (20.44%) | 6.85 | 6.85 - 8.25 | 0.0723 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 1.9338 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.1443 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4783 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.3214 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.692 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5789 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9919 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6861 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.101 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.5425 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 2.78 and 12.13
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.25 (-44.29%) | 15.45 | 6.65 - 16.00 | 0.2601 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1485 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0587 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1307 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9581 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2268 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0943 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9845 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1382 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 9.47 |
| 20 day DMA | 10.82 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.91 | 8.12 |
| 12 day EMA | 9.2 | 9.37 | 9.71 |
| 20 day EMA | 10.2 | 10.4 | 10.71 |
| 35 day EMA | 11.29 | 11.47 | 11.7 |
| 50 day EMA | 12.21 | 12.37 | 12.57 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.76 | 8.1 |
| 12 day SMA | 9.47 | 9.85 | 10.27 |
| 20 day SMA | 10.82 | 11.07 | 11.37 |
| 35 day SMA | 12.04 | 12.19 | 12.39 |
| 50 day SMA | 12.6 | 12.71 | 12.84 |
| 100 day SMA | 14 | 14.09 | 14.19 |
| 150 day SMA | 15.39 | 15.47 | 15.55 |
| 200 day SMA | 16.63 | 16.69 | 16.76 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 14.47
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 10.71
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
