Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 12.61 and 13.56
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.74 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.02 (3.91%) | 12.78 | 12.20 - 13.15 | 1.2438 times | Thu 30 July 2026 | 12.53 (-4.06%) | 13.45 | 12.41 - 13.45 | 1.793 times | Wed 29 July 2026 | 13.06 (3.16%) | 12.60 | 12.60 - 13.07 | 0.9645 times | Tue 28 July 2026 | 12.66 (-3.21%) | 13.08 | 12.44 - 13.14 | 0.4592 times | Mon 27 July 2026 | 13.08 (4.98%) | 13.08 | 12.96 - 13.08 | 1.618 times | Fri 24 July 2026 | 12.46 (-1.42%) | 12.65 | 12.17 - 12.99 | 0.534 times | Thu 23 July 2026 | 12.64 (1.53%) | 12.44 | 12.39 - 13.07 | 1.5347 times | Wed 22 July 2026 | 12.45 (-0.4%) | 12.75 | 12.02 - 12.75 | 0.1776 times | Tue 21 July 2026 | 12.50 (-4.21%) | 13.49 | 12.41 - 13.49 | 0.6622 times | Mon 20 July 2026 | 13.05 (0.93%) | 12.93 | 12.51 - 13.30 | 1.0131 times | Fri 17 July 2026 | 12.93 (-0.46%) | 13.35 | 12.40 - 13.35 | 0.0936 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 11.99 and 13.24
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.02 (4.49%) | 13.08 | 12.20 - 13.45 | 0.9826 times | Fri 24 July 2026 | 12.46 (-3.63%) | 12.93 | 12.02 - 13.49 | 0.6339 times | Fri 17 July 2026 | 12.93 (-3.36%) | 13.39 | 12.35 - 13.39 | 0.6386 times | Fri 10 July 2026 | 13.38 (0.22%) | 13.70 | 12.16 - 13.80 | 0.3026 times | Fri 03 July 2026 | 13.35 (-0.22%) | 13.38 | 12.50 - 13.75 | 0.4318 times | Thu 25 June 2026 | 13.38 (2.69%) | 13.00 | 12.26 - 13.66 | 0.6192 times | Fri 19 June 2026 | 13.03 (-0.38%) | 13.35 | 12.36 - 13.50 | 1.392 times | Fri 12 June 2026 | 13.08 (4.64%) | 12.00 | 11.80 - 13.40 | 0.8671 times | Fri 05 June 2026 | 12.50 (-2.72%) | 13.15 | 12.20 - 13.45 | 1.1226 times | Fri 29 May 2026 | 12.85 (-1.53%) | 12.79 | 11.58 - 13.20 | 3.0095 times | Fri 22 May 2026 | 13.05 (3%) | 13.29 | 12.22 - 13.67 | 1.1859 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.63 and 13.41
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.02 (-0.38%) | 13.70 | 12.02 - 13.80 | 0.2877 times | Tue 30 June 2026 | 13.07 (1.71%) | 13.15 | 11.80 - 13.75 | 0.3973 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 0.7473 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 0.973 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 2.0544 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.2157 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.5082 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.4038 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.7351 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.6774 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 1.0538 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 5.16 and 14.51
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.02 (-12.09%) | 15.45 | 6.65 - 16.00 | 0.4101 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1288 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0234 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1113 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9416 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2057 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0756 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9676 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1359 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan 542248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.74 | 12.84 |
| 12 day EMA | 12.83 | 12.79 | 12.84 |
| 20 day EMA | 12.86 | 12.84 | 12.87 |
| 35 day EMA | 12.85 | 12.84 | 12.86 |
| 50 day EMA | 12.83 | 12.82 | 12.83 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.76 | 12.78 |
| 12 day SMA | 12.78 | 12.78 | 12.82 |
| 20 day SMA | 12.93 | 12.92 | 12.93 |
| 35 day SMA | 12.93 | 12.92 | 12.9 |
| 50 day SMA | 12.87 | 12.87 | 12.86 |
| 100 day SMA | 12.2 | 12.21 | 12.22 |
| 150 day SMA | 12.85 | 12.87 | 12.9 |
| 200 day SMA | 13.64 | 13.66 | 13.7 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 22.84
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 16.91
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


