ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 11.39 and 12.53

Intraday Target 111.16
Intraday Target 211.62
Intraday Target 312.303333333333
Intraday Target 412.76
Intraday Target 513.44

Daily price and volume Deccan

Date Closing Open Range Volume
Tue 15 September 2026 12.07 (-3.05%) 12.50 11.85 - 12.99 1.9189 times
Fri 11 September 2026 12.45 (1.8%) 12.38 11.62 - 12.77 2.1845 times
Thu 10 September 2026 12.23 (-1.05%) 12.36 11.75 - 12.36 0.8042 times
Wed 09 September 2026 12.36 (-0.88%) 12.22 11.90 - 12.45 0.2195 times
Tue 08 September 2026 12.47 (0.16%) 12.55 12.01 - 12.55 0.2969 times
Mon 07 September 2026 12.45 (-1.89%) 12.06 12.06 - 12.65 0.1237 times
Fri 04 September 2026 12.69 (1.52%) 12.99 12.00 - 12.99 1.6763 times
Thu 03 September 2026 12.50 (0%) 12.88 12.10 - 12.88 0.1507 times
Wed 02 September 2026 12.50 (-3.47%) 12.32 12.31 - 13.37 2.2017 times
Tue 01 September 2026 12.95 (0.23%) 12.51 12.28 - 12.98 0.4236 times
Mon 31 August 2026 12.92 (-2.05%) 13.45 12.54 - 13.45 0.3119 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 11.39 and 12.53

Weekly Target 111.16
Weekly Target 211.62
Weekly Target 312.303333333333
Weekly Target 412.76
Weekly Target 513.44

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Tue 15 September 2026 12.07 (-3.05%) 12.50 11.85 - 12.99 0.4729 times
Fri 11 September 2026 12.45 (-1.89%) 12.06 11.62 - 12.77 0.8942 times
Fri 04 September 2026 12.69 (-3.79%) 13.45 12.00 - 13.45 1.1741 times
Fri 28 August 2026 13.19 (-2.22%) 13.22 12.51 - 13.55 0.6729 times
Fri 21 August 2026 13.49 (3.06%) 13.74 12.44 - 13.74 1.1072 times
Fri 14 August 2026 13.09 (0.69%) 12.74 12.00 - 13.78 3.0102 times
Fri 07 August 2026 13.00 (-0.15%) 13.02 12.50 - 13.80 0.477 times
Fri 31 July 2026 13.02 (4.49%) 13.08 12.20 - 13.45 0.9549 times
Fri 24 July 2026 12.46 (-3.63%) 12.93 12.02 - 13.49 0.6161 times
Fri 17 July 2026 12.93 (-3.36%) 13.39 12.35 - 13.39 0.6206 times
Fri 10 July 2026 13.38 (0.22%) 13.70 12.16 - 13.80 0.2941 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 10.97 and 12.72

Monthly Target 110.6
Monthly Target 211.34
Monthly Target 312.353333333333
Monthly Target 413.09
Monthly Target 514.1

Monthly price and volumes Deccan

Date Closing Open Range Volume
Tue 15 September 2026 12.07 (-6.58%) 12.51 11.62 - 13.37 0.2967 times
Mon 31 August 2026 12.92 (-0.77%) 13.02 12.00 - 13.80 0.6434 times
Fri 31 July 2026 13.02 (-0.38%) 13.70 12.02 - 13.80 0.3436 times
Tue 30 June 2026 13.07 (1.71%) 13.15 11.80 - 13.75 0.4744 times
Fri 29 May 2026 12.85 (0.31%) 13.07 11.58 - 13.75 0.8923 times
Thu 30 April 2026 12.81 (87.01%) 6.85 6.85 - 12.81 1.1618 times
Mon 30 March 2026 6.85 (-49.33%) 13.60 6.65 - 13.89 2.4531 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.4517 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.6068 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.6762 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.8778 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 4.69 and 14.04

Yearly Target 12.22
Yearly Target 27.15
Yearly Target 311.573333333333
Yearly Target 416.5
Yearly Target 520.92

Yearly price and volumes Deccan

Date Closing Open Range Volume
Tue 15 September 2026 12.07 (-18.5%) 15.45 6.65 - 16.00 0.4596 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1223 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.0117 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1049 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9362 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.1988 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.0694 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.962 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1351 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan 542248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deccan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.57
20 day DMA 12.81
35 day DMA 12.86
50 day DMA 12.88
100 day DMA 12.77
150 day DMA 12.54
200 day DMA 13.12

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.4312.42
12 day EMA12.5212.612.63
20 day EMA12.6512.7112.74
35 day EMA12.7612.812.82
50 day EMA12.8312.8612.88

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3912.44
12 day SMA12.5712.6612.72
20 day SMA12.8112.8312.86
35 day SMA12.8612.8912.89
50 day SMA12.8812.9112.91
100 day SMA12.7712.7812.78
150 day SMA12.5412.5512.56
200 day SMA13.1213.1513.17

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 21.18

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 15.68

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top