Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 11.62 and 12.15
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.55 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.02 (-0.25%) | 12.05 | 11.75 - 12.28 | 0.5553 times | Thu 29 October 2026 | 12.05 (0.58%) | 11.98 | 11.98 - 12.84 | 2.9512 times | Wed 28 October 2026 | 11.98 (-1.96%) | 12.23 | 11.65 - 12.90 | 1.6161 times | Tue 27 October 2026 | 12.22 (-0.65%) | 12.30 | 11.85 - 12.30 | 0.9065 times | Mon 26 October 2026 | 12.30 (3.1%) | 12.74 | 11.69 - 12.74 | 0.1472 times | Fri 23 October 2026 | 11.93 (-6.28%) | 13.40 | 11.81 - 13.40 | 0.2549 times | Thu 22 October 2026 | 12.73 (4.17%) | 13.30 | 11.51 - 13.30 | 0.5343 times | Wed 21 October 2026 | 12.22 (-4.08%) | 12.74 | 11.21 - 13.54 | 1.6145 times | Mon 19 October 2026 | 12.74 (-1.39%) | 11.75 | 11.75 - 13.35 | 1.0657 times | Fri 16 October 2026 | 12.92 (0.23%) | 13.30 | 12.69 - 13.30 | 0.3542 times | Thu 15 October 2026 | 12.89 (0.78%) | 13.40 | 12.60 - 13.40 | 0.4714 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 11.21 and 12.46
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.02 (0.75%) | 12.74 | 11.65 - 12.90 | 1.2272 times | Fri 23 October 2026 | 11.93 (-7.66%) | 11.75 | 11.21 - 13.54 | 0.6893 times | Fri 16 October 2026 | 12.92 (9.31%) | 13.32 | 12.01 - 13.40 | 0.4406 times | Tue 06 October 2026 | 11.82 (1.03%) | 11.99 | 11.42 - 12.98 | 0.6792 times | Thu 01 October 2026 | 11.70 (0.43%) | 12.00 | 11.15 - 12.30 | 0.339 times | Fri 25 September 2026 | 11.65 (0.78%) | 11.56 | 10.77 - 13.20 | 2.118 times | Fri 18 September 2026 | 11.56 (-7.15%) | 12.50 | 11.51 - 12.99 | 1.1589 times | Fri 11 September 2026 | 12.45 (-1.89%) | 12.06 | 11.62 - 12.77 | 1.0921 times | Fri 04 September 2026 | 12.69 (-3.79%) | 13.45 | 12.00 - 13.45 | 1.4339 times | Fri 28 August 2026 | 13.19 (-2.22%) | 13.22 | 12.51 - 13.55 | 0.8218 times | Fri 21 August 2026 | 13.49 (3.06%) | 13.74 | 12.44 - 13.74 | 1.3522 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.59 and 13.98
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.02 (1.26%) | 11.70 | 11.15 - 13.54 | 0.3619 times | Tue 29 September 2026 | 11.87 (-8.13%) | 12.51 | 10.77 - 13.37 | 0.6418 times | Mon 31 August 2026 | 12.92 (-0.77%) | 13.02 | 12.00 - 13.80 | 0.7211 times | Fri 31 July 2026 | 13.02 (-0.38%) | 13.70 | 12.02 - 13.80 | 0.385 times | Tue 30 June 2026 | 13.07 (1.71%) | 13.15 | 11.80 - 13.75 | 0.5316 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 1 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 1.3021 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 2.7493 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.627 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.6801 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.8786 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 4.66 and 14.01
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.02 (-18.84%) | 15.45 | 6.65 - 16.00 | 0.4909 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1182 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0043 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1009 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9328 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.1944 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0654 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9585 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1346 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.15 | 12.2 |
| 12 day EMA | 12.22 | 12.26 | 12.3 |
| 20 day EMA | 12.26 | 12.29 | 12.31 |
| 35 day EMA | 12.38 | 12.4 | 12.42 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.1 | 12.23 |
| 12 day SMA | 12.4 | 12.45 | 12.51 |
| 20 day SMA | 12.24 | 12.24 | 12.25 |
| 35 day SMA | 12.21 | 12.22 | 12.25 |
| 50 day SMA | 12.47 | 12.48 | 12.49 |
| 100 day SMA | 12.68 | 12.68 | 12.69 |
| 150 day SMA | 12.3 | 12.3 | 12.31 |
| 200 day SMA | 12.67 | 12.69 | 12.7 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 21.09
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 15.61
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


