Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 24.76 and 25.18
Daily Target 1 | 24.65 |
Daily Target 2 | 24.87 |
Daily Target 3 | 25.073333333333 |
Daily Target 4 | 25.29 |
Daily Target 5 | 25.49 |
Daily price and volume Deccan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.08 (0%) | 25.24 | 24.86 - 25.28 | 1.4916 times | Thu 25 April 2024 | 25.08 (-0.99%) | 25.69 | 24.90 - 25.97 | 1.1019 times | Wed 24 April 2024 | 25.33 (-0.9%) | 26.00 | 24.90 - 26.78 | 1.3054 times | Tue 23 April 2024 | 25.56 (-1.65%) | 25.95 | 25.30 - 26.00 | 0.516 times | Mon 22 April 2024 | 25.99 (-0.04%) | 26.60 | 25.70 - 26.60 | 1.7244 times | Fri 19 April 2024 | 26.00 (-2.03%) | 26.99 | 25.76 - 26.99 | 1.7763 times | Thu 18 April 2024 | 26.54 (0.23%) | 26.49 | 26.20 - 26.88 | 0.5985 times | Tue 16 April 2024 | 26.48 (-0.3%) | 26.97 | 26.28 - 26.97 | 0.1203 times | Mon 15 April 2024 | 26.56 (-1.67%) | 27.49 | 26.11 - 27.49 | 0.7194 times | Fri 12 April 2024 | 27.01 (-0.37%) | 27.69 | 26.65 - 27.69 | 0.6462 times | Wed 10 April 2024 | 27.11 (-3.39%) | 28.68 | 26.99 - 28.68 | 2.0065 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 24.01 and 25.93
Weekly Target 1 | 23.65 |
Weekly Target 2 | 24.37 |
Weekly Target 3 | 25.573333333333 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 27.49 |
Weekly price and volumes for Deccan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.08 (-3.54%) | 26.60 | 24.86 - 26.78 | 1.2153 times | Fri 19 April 2024 | 26.00 (-3.74%) | 27.49 | 25.76 - 27.49 | 0.6363 times | Fri 12 April 2024 | 27.01 (-5.53%) | 29.00 | 26.65 - 29.00 | 0.7647 times | Fri 05 April 2024 | 28.59 (3.51%) | 27.65 | 27.55 - 29.00 | 0.5135 times | Thu 28 March 2024 | 27.62 (-7.93%) | 30.50 | 27.29 - 31.00 | 0.8052 times | Fri 22 March 2024 | 30.00 (3.45%) | 30.40 | 28.01 - 30.45 | 1.062 times | Fri 15 March 2024 | 29.00 (1.97%) | 29.29 | 25.16 - 30.00 | 0.9212 times | Thu 07 March 2024 | 28.44 (-0.04%) | 28.95 | 27.21 - 29.79 | 0.6326 times | Sat 02 March 2024 | 28.45 (-5.1%) | 30.50 | 26.66 - 30.94 | 1.3771 times | Fri 23 February 2024 | 29.98 (5.49%) | 30.00 | 28.01 - 31.95 | 2.0722 times | Fri 16 February 2024 | 28.42 (-7.82%) | 31.45 | 24.17 - 31.45 | 1.6494 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 22.9 and 27.04
Monthly Target 1 | 22.17 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 26.313333333333 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 30.45 |
Monthly price and volumes Deccan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.08 (-9.2%) | 27.65 | 24.86 - 29.00 | 0.7814 times | Thu 28 March 2024 | 27.62 (-1.39%) | 28.11 | 25.16 - 31.00 | 0.8942 times | Thu 29 February 2024 | 28.01 (-8.1%) | 30.50 | 24.17 - 34.79 | 2.1028 times | Wed 31 January 2024 | 30.48 (-4.78%) | 32.88 | 28.65 - 34.90 | 0.8419 times | Fri 29 December 2023 | 32.01 (14.36%) | 28.84 | 23.10 - 37.96 | 1.1525 times | Thu 30 November 2023 | 27.99 (-9.59%) | 34.00 | 27.31 - 34.00 | 0.545 times | Tue 31 October 2023 | 30.96 (-13.66%) | 36.30 | 29.18 - 41.00 | 0.4166 times | Fri 29 September 2023 | 35.86 (20.86%) | 31.75 | 28.00 - 42.00 | 1.6183 times | Thu 31 August 2023 | 29.67 (22.65%) | 25.29 | 23.51 - 32.75 | 1.2202 times | Mon 31 July 2023 | 24.19 (-13.58%) | 27.10 | 23.52 - 30.90 | 0.427 times | Fri 30 June 2023 | 27.99 (-13.8%) | 32.50 | 27.70 - 36.00 | 1.0504 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 26.23 |
20 day DMA | 27.03 |
35 day DMA | 27.7 |
50 day DMA | 28.02 |
100 day DMA | 29.57 |
150 day DMA | 30.5 |
200 day DMA | 29.99 |
EMA (exponential moving average) of Deccan 542248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.42 | 25.59 | 25.84 |
12 day EMA | 26.14 | 26.33 | 26.56 |
20 day EMA | 26.72 | 26.89 | 27.08 |
35 day EMA | 27.39 | 27.53 | 27.67 |
50 day EMA | 28 | 28.12 | 28.24 |
SMA (simple moving average) of Deccan 542248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.59 | 25.88 |
12 day SMA | 26.23 | 26.5 | 26.79 |
20 day SMA | 27.03 | 27.19 | 27.43 |
35 day SMA | 27.7 | 27.79 | 27.88 |
50 day SMA | 28.02 | 28.12 | 28.23 |
100 day SMA | 29.57 | 29.6 | 29.64 |
150 day SMA | 30.5 | 30.59 | 30.66 |
200 day SMA | 29.99 | 30 | 30.01 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 1.00 and PE is: 25.08
Last quarter profit: (February 2024 quarter) 0.55 crores (227.91%)
Debt: 0.71 in crores
Market capitalization: 48.44
EPS is 0.46 and PE is: 54.52
Last quarter profit: (September 2023 quarter) 0.84 crores (65.62%)
Debt: 0.71 in crores
Market capitalization: 58.75
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance