ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 11.62 and 12.15

Intraday Target 111.49
Intraday Target 211.75
Intraday Target 312.016666666667
Intraday Target 412.28
Intraday Target 512.55

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 30 October 2026 12.02 (-0.25%) 12.05 11.75 - 12.28 0.5553 times
Thu 29 October 2026 12.05 (0.58%) 11.98 11.98 - 12.84 2.9512 times
Wed 28 October 2026 11.98 (-1.96%) 12.23 11.65 - 12.90 1.6161 times
Tue 27 October 2026 12.22 (-0.65%) 12.30 11.85 - 12.30 0.9065 times
Mon 26 October 2026 12.30 (3.1%) 12.74 11.69 - 12.74 0.1472 times
Fri 23 October 2026 11.93 (-6.28%) 13.40 11.81 - 13.40 0.2549 times
Thu 22 October 2026 12.73 (4.17%) 13.30 11.51 - 13.30 0.5343 times
Wed 21 October 2026 12.22 (-4.08%) 12.74 11.21 - 13.54 1.6145 times
Mon 19 October 2026 12.74 (-1.39%) 11.75 11.75 - 13.35 1.0657 times
Fri 16 October 2026 12.92 (0.23%) 13.30 12.69 - 13.30 0.3542 times
Thu 15 October 2026 12.89 (0.78%) 13.40 12.60 - 13.40 0.4714 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 11.21 and 12.46

Weekly Target 110.94
Weekly Target 211.48
Weekly Target 312.19
Weekly Target 412.73
Weekly Target 513.44

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 30 October 2026 12.02 (0.75%) 12.74 11.65 - 12.90 1.2272 times
Fri 23 October 2026 11.93 (-7.66%) 11.75 11.21 - 13.54 0.6893 times
Fri 16 October 2026 12.92 (9.31%) 13.32 12.01 - 13.40 0.4406 times
Tue 06 October 2026 11.82 (1.03%) 11.99 11.42 - 12.98 0.6792 times
Thu 01 October 2026 11.70 (0.43%) 12.00 11.15 - 12.30 0.339 times
Fri 25 September 2026 11.65 (0.78%) 11.56 10.77 - 13.20 2.118 times
Fri 18 September 2026 11.56 (-7.15%) 12.50 11.51 - 12.99 1.1589 times
Fri 11 September 2026 12.45 (-1.89%) 12.06 11.62 - 12.77 1.0921 times
Fri 04 September 2026 12.69 (-3.79%) 13.45 12.00 - 13.45 1.4339 times
Fri 28 August 2026 13.19 (-2.22%) 13.22 12.51 - 13.55 0.8218 times
Fri 21 August 2026 13.49 (3.06%) 13.74 12.44 - 13.74 1.3522 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.59 and 13.98

Monthly Target 19.85
Monthly Target 210.93
Monthly Target 312.236666666667
Monthly Target 413.32
Monthly Target 514.63

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 30 October 2026 12.02 (1.26%) 11.70 11.15 - 13.54 0.3619 times
Tue 29 September 2026 11.87 (-8.13%) 12.51 10.77 - 13.37 0.6418 times
Mon 31 August 2026 12.92 (-0.77%) 13.02 12.00 - 13.80 0.7211 times
Fri 31 July 2026 13.02 (-0.38%) 13.70 12.02 - 13.80 0.385 times
Tue 30 June 2026 13.07 (1.71%) 13.15 11.80 - 13.75 0.5316 times
Fri 29 May 2026 12.85 (0.31%) 13.07 11.58 - 13.75 1 times
Thu 30 April 2026 12.81 (87.01%) 6.85 6.85 - 12.81 1.3021 times
Mon 30 March 2026 6.85 (-49.33%) 13.60 6.65 - 13.89 2.7493 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.627 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.6801 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.8786 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 4.66 and 14.01

Yearly Target 12.21
Yearly Target 27.11
Yearly Target 311.556666666667
Yearly Target 416.46
Yearly Target 520.91

Yearly price and volumes Deccan

Date Closing Open Range Volume
Fri 30 October 2026 12.02 (-18.84%) 15.45 6.65 - 16.00 0.4909 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1182 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.0043 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1009 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9328 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.1944 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.0654 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.9585 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1346 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.4
20 day DMA 12.24
35 day DMA 12.21
50 day DMA 12.47
100 day DMA 12.68
150 day DMA 12.3
200 day DMA 12.67

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1512.2
12 day EMA12.2212.2612.3
20 day EMA12.2612.2912.31
35 day EMA12.3812.412.42
50 day EMA12.4512.4712.49

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.112.23
12 day SMA12.412.4512.51
20 day SMA12.2412.2412.25
35 day SMA12.2112.2212.25
50 day SMA12.4712.4812.49
100 day SMA12.6812.6812.69
150 day SMA12.312.312.31
200 day SMA12.6712.6912.7

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 21.09

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 15.61

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top