ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 11.13 and 12.4

Intraday Target 110.9
Intraday Target 211.36
Intraday Target 312.17
Intraday Target 412.63
Intraday Target 513.44

Daily price and volume Deccan

Date Closing Open Range Volume
Tue 06 October 2026 11.82 (-1.09%) 12.00 11.71 - 12.98 1.9255 times
Mon 05 October 2026 11.95 (2.14%) 11.99 11.42 - 11.99 0.2402 times
Thu 01 October 2026 11.70 (-1.43%) 11.70 11.15 - 11.94 0.7635 times
Tue 29 September 2026 11.87 (1.37%) 11.95 11.42 - 11.95 0.1241 times
Mon 28 September 2026 11.71 (0.52%) 12.00 11.33 - 12.30 0.1932 times
Fri 25 September 2026 11.65 (-2.18%) 11.91 11.35 - 12.30 0.6058 times
Thu 24 September 2026 11.91 (-3.41%) 13.20 11.55 - 13.20 0.8008 times
Wed 23 September 2026 12.33 (8.35%) 11.30 11.08 - 12.51 1.9052 times
Tue 22 September 2026 11.38 (-3.97%) 11.11 11.11 - 11.97 1.1815 times
Mon 21 September 2026 11.85 (2.51%) 11.56 10.77 - 12.39 2.26 times
Fri 18 September 2026 11.56 (-4.93%) 11.60 11.56 - 12.14 0.5754 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 10.84 and 12.4

Weekly Target 110.51
Weekly Target 211.17
Weekly Target 312.073333333333
Weekly Target 412.73
Weekly Target 513.63

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Tue 06 October 2026 11.82 (1.03%) 11.99 11.42 - 12.98 0.5125 times
Thu 01 October 2026 11.70 (0.43%) 12.00 11.15 - 12.30 0.2558 times
Fri 25 September 2026 11.65 (0.78%) 11.56 10.77 - 13.20 1.598 times
Fri 18 September 2026 11.56 (-7.15%) 12.50 11.51 - 12.99 0.8744 times
Fri 11 September 2026 12.45 (-1.89%) 12.06 11.62 - 12.77 0.824 times
Fri 04 September 2026 12.69 (-3.79%) 13.45 12.00 - 13.45 1.0819 times
Fri 28 August 2026 13.19 (-2.22%) 13.22 12.51 - 13.55 0.6201 times
Fri 21 August 2026 13.49 (3.06%) 13.74 12.44 - 13.74 1.0202 times
Fri 14 August 2026 13.09 (0.69%) 12.74 12.00 - 13.78 2.7737 times
Fri 07 August 2026 13.00 (-0.15%) 13.02 12.50 - 13.80 0.4395 times
Fri 31 July 2026 13.02 (4.49%) 13.08 12.20 - 13.45 0.8799 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.49 and 13.32

Monthly Target 110.15
Monthly Target 210.99
Monthly Target 311.983333333333
Monthly Target 412.82
Monthly Target 513.81

Monthly price and volumes Deccan

Date Closing Open Range Volume
Tue 06 October 2026 11.82 (-0.42%) 11.70 11.15 - 12.98 0.1042 times
Tue 29 September 2026 11.87 (-8.13%) 12.51 10.77 - 13.37 0.6589 times
Mon 31 August 2026 12.92 (-0.77%) 13.02 12.00 - 13.80 0.7404 times
Fri 31 July 2026 13.02 (-0.38%) 13.70 12.02 - 13.80 0.3953 times
Tue 30 June 2026 13.07 (1.71%) 13.15 11.80 - 13.75 0.5459 times
Fri 29 May 2026 12.85 (0.31%) 13.07 11.58 - 13.75 1.0267 times
Thu 30 April 2026 12.81 (87.01%) 6.85 6.85 - 12.81 1.3369 times
Mon 30 March 2026 6.85 (-49.33%) 13.60 6.65 - 13.89 2.8228 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.6705 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.6983 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.9289 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 4.56 and 13.91

Yearly Target 12.14
Yearly Target 26.98
Yearly Target 311.49
Yearly Target 416.33
Yearly Target 520.84

Yearly price and volumes Deccan

Date Closing Open Range Volume
Tue 06 October 2026 11.82 (-20.19%) 15.45 6.65 - 16.00 0.4788 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1198 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.0072 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1024 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9341 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.1961 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.067 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.9599 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1348 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan 542248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deccan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.82
20 day DMA 12.04
35 day DMA 12.45
50 day DMA 12.59
100 day DMA 12.7
150 day DMA 12.36
200 day DMA 12.88

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8411.78
12 day EMA11.911.9211.91
20 day EMA12.0512.0712.08
35 day EMA12.2512.2812.3
50 day EMA12.5212.5512.57

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.7811.77
12 day SMA11.8211.8511.86
20 day SMA12.0412.0712.1
35 day SMA12.4512.512.52
50 day SMA12.5912.6112.62
100 day SMA12.712.7112.73
150 day SMA12.3612.3712.39
200 day SMA12.8812.912.91

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 20.74

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 15.35

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top