Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 11.13 and 12.4
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.44 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.82 (-1.09%) | 12.00 | 11.71 - 12.98 | 1.9255 times | Mon 05 October 2026 | 11.95 (2.14%) | 11.99 | 11.42 - 11.99 | 0.2402 times | Thu 01 October 2026 | 11.70 (-1.43%) | 11.70 | 11.15 - 11.94 | 0.7635 times | Tue 29 September 2026 | 11.87 (1.37%) | 11.95 | 11.42 - 11.95 | 0.1241 times | Mon 28 September 2026 | 11.71 (0.52%) | 12.00 | 11.33 - 12.30 | 0.1932 times | Fri 25 September 2026 | 11.65 (-2.18%) | 11.91 | 11.35 - 12.30 | 0.6058 times | Thu 24 September 2026 | 11.91 (-3.41%) | 13.20 | 11.55 - 13.20 | 0.8008 times | Wed 23 September 2026 | 12.33 (8.35%) | 11.30 | 11.08 - 12.51 | 1.9052 times | Tue 22 September 2026 | 11.38 (-3.97%) | 11.11 | 11.11 - 11.97 | 1.1815 times | Mon 21 September 2026 | 11.85 (2.51%) | 11.56 | 10.77 - 12.39 | 2.26 times | Fri 18 September 2026 | 11.56 (-4.93%) | 11.60 | 11.56 - 12.14 | 0.5754 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 10.84 and 12.4
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.82 (1.03%) | 11.99 | 11.42 - 12.98 | 0.5125 times | Thu 01 October 2026 | 11.70 (0.43%) | 12.00 | 11.15 - 12.30 | 0.2558 times | Fri 25 September 2026 | 11.65 (0.78%) | 11.56 | 10.77 - 13.20 | 1.598 times | Fri 18 September 2026 | 11.56 (-7.15%) | 12.50 | 11.51 - 12.99 | 0.8744 times | Fri 11 September 2026 | 12.45 (-1.89%) | 12.06 | 11.62 - 12.77 | 0.824 times | Fri 04 September 2026 | 12.69 (-3.79%) | 13.45 | 12.00 - 13.45 | 1.0819 times | Fri 28 August 2026 | 13.19 (-2.22%) | 13.22 | 12.51 - 13.55 | 0.6201 times | Fri 21 August 2026 | 13.49 (3.06%) | 13.74 | 12.44 - 13.74 | 1.0202 times | Fri 14 August 2026 | 13.09 (0.69%) | 12.74 | 12.00 - 13.78 | 2.7737 times | Fri 07 August 2026 | 13.00 (-0.15%) | 13.02 | 12.50 - 13.80 | 0.4395 times | Fri 31 July 2026 | 13.02 (4.49%) | 13.08 | 12.20 - 13.45 | 0.8799 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.49 and 13.32
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.82 (-0.42%) | 11.70 | 11.15 - 12.98 | 0.1042 times | Tue 29 September 2026 | 11.87 (-8.13%) | 12.51 | 10.77 - 13.37 | 0.6589 times | Mon 31 August 2026 | 12.92 (-0.77%) | 13.02 | 12.00 - 13.80 | 0.7404 times | Fri 31 July 2026 | 13.02 (-0.38%) | 13.70 | 12.02 - 13.80 | 0.3953 times | Tue 30 June 2026 | 13.07 (1.71%) | 13.15 | 11.80 - 13.75 | 0.5459 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 1.0267 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 1.3369 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 2.8228 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.6705 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.6983 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.9289 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 4.56 and 13.91
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.82 (-20.19%) | 15.45 | 6.65 - 16.00 | 0.4788 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1198 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0072 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1024 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9341 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.1961 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.067 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9599 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1348 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccan (542248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.84 | 11.78 |
| 12 day EMA | 11.9 | 11.92 | 11.91 |
| 20 day EMA | 12.05 | 12.07 | 12.08 |
| 35 day EMA | 12.25 | 12.28 | 12.3 |
| 50 day EMA | 12.52 | 12.55 | 12.57 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.78 | 11.77 |
| 12 day SMA | 11.82 | 11.85 | 11.86 |
| 20 day SMA | 12.04 | 12.07 | 12.1 |
| 35 day SMA | 12.45 | 12.5 | 12.52 |
| 50 day SMA | 12.59 | 12.61 | 12.62 |
| 100 day SMA | 12.7 | 12.71 | 12.73 |
| 150 day SMA | 12.36 | 12.37 | 12.39 |
| 200 day SMA | 12.88 | 12.9 | 12.91 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 20.74
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 15.35
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


