ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 13.11 and 13.94

Intraday Target 112.96
Intraday Target 213.26
Intraday Target 313.793333333333
Intraday Target 414.09
Intraday Target 514.62

Daily price and volume Deccan

Date Closing Open Range Volume
Tue 13 January 2026 13.55 (-1.88%) 14.09 13.50 - 14.33 1.1563 times
Mon 12 January 2026 13.81 (-0.14%) 14.30 13.65 - 14.30 0.6504 times
Fri 09 January 2026 13.83 (-7.06%) 15.15 13.25 - 15.15 3.281 times
Thu 08 January 2026 14.88 (0.81%) 14.90 14.70 - 15.24 0.4382 times
Wed 07 January 2026 14.76 (-4.65%) 15.30 14.70 - 15.40 0.3931 times
Tue 06 January 2026 15.48 (0.52%) 15.76 15.11 - 15.99 0.6591 times
Mon 05 January 2026 15.40 (1.58%) 15.50 14.75 - 15.50 0.2176 times
Fri 02 January 2026 15.16 (1.07%) 15.15 14.84 - 15.18 0.3413 times
Thu 01 January 2026 15.00 (1.28%) 15.45 14.46 - 15.45 0.5103 times
Wed 31 December 2025 14.81 (0.68%) 15.15 14.15 - 15.15 2.3526 times
Tue 30 December 2025 14.71 (0.27%) 14.33 14.33 - 15.29 1.4011 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 13.11 and 13.94

Weekly Target 112.96
Weekly Target 213.26
Weekly Target 313.793333333333
Weekly Target 414.09
Weekly Target 514.62

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Tue 13 January 2026 13.55 (-2.02%) 14.30 13.50 - 14.33 0.3512 times
Fri 09 January 2026 13.83 (-8.77%) 15.50 13.25 - 15.99 0.9698 times
Fri 02 January 2026 15.16 (-0.59%) 14.90 14.15 - 15.65 1.2282 times
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.5678 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.2452 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 3.0825 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.501 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.6247 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.5441 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.8855 times
Fri 07 November 2025 16.21 (-9.69%) 18.40 15.56 - 18.40 1.3281 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 12.03 and 14.77

Monthly Target 111.52
Monthly Target 212.54
Monthly Target 314.263333333333
Monthly Target 415.28
Monthly Target 517

Monthly price and volumes Deccan

Date Closing Open Range Volume
Tue 13 January 2026 13.55 (-8.51%) 15.45 13.25 - 15.99 0.2884 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.253 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6562 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.4972 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9406 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.6506 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.044 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.4627 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 1.0945 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 1.1128 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 3.9555 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 12.03 and 14.77

Yearly Target 111.52
Yearly Target 212.54
Yearly Target 314.263333333333
Yearly Target 415.28
Yearly Target 517

Yearly price and volumes Deccan

Date Closing Open Range Volume
Tue 13 January 2026 13.55 (-8.51%) 15.45 13.25 - 15.99 0.0224 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1797 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.1147 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1615 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9841 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.2602 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.1241 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 1.0113 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.142 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan 542248 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.67
20 day DMA 15.02
35 day DMA 15.25
50 day DMA 15.6
100 day DMA 16.95
150 day DMA 18.12
200 day DMA 18.44

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.3514.62
12 day EMA14.5714.7614.93
20 day EMA14.8514.9915.11
35 day EMA15.2415.3415.43
50 day EMA15.5615.6415.71

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.5514.87
12 day SMA14.6714.8114.95
20 day SMA15.0215.1415.26
35 day SMA15.2515.3515.44
50 day SMA15.615.6915.76
100 day SMA16.9517.0117.07
150 day SMA18.1218.1818.24
200 day SMA18.4418.4718.51

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 23.77

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 17.6

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top