Munafa Stock Market Course + Intraday & FNO calls 
Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 12.81 and 13.38
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.193333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.76 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.35 (4.13%) | 13.40 | 12.83 - 13.40 | 1.5082 times | Thu 02 July 2026 | 12.82 (1.18%) | 12.68 | 12.65 - 13.15 | 0.524 times | Wed 01 July 2026 | 12.67 (-3.06%) | 13.70 | 12.50 - 13.70 | 1.2923 times | Tue 30 June 2026 | 13.07 (-2.46%) | 13.75 | 13.01 - 13.75 | 0.0651 times | Mon 29 June 2026 | 13.40 (0.15%) | 13.38 | 12.76 - 13.62 | 0.403 times | Thu 25 June 2026 | 13.38 (3.96%) | 13.30 | 12.26 - 13.50 | 1.2378 times | Wed 24 June 2026 | 12.87 (-0.23%) | 12.30 | 12.30 - 13.30 | 1.6965 times | Tue 23 June 2026 | 12.90 (-0.62%) | 12.70 | 12.38 - 12.95 | 1.5195 times | Mon 22 June 2026 | 12.98 (-0.38%) | 13.00 | 12.38 - 13.66 | 0.9855 times | Fri 19 June 2026 | 13.03 (0.39%) | 13.29 | 12.45 - 13.29 | 0.7683 times | Thu 18 June 2026 | 12.98 (2.61%) | 12.89 | 12.51 - 13.25 | 4.343 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.3 and 13.55
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.35 (-0.22%) | 13.38 | 12.50 - 13.75 | 0.2931 times | Thu 25 June 2026 | 13.38 (2.69%) | 13.00 | 12.26 - 13.66 | 0.4204 times | Fri 19 June 2026 | 13.03 (-0.38%) | 13.35 | 12.36 - 13.50 | 0.9449 times | Fri 12 June 2026 | 13.08 (4.64%) | 12.00 | 11.80 - 13.40 | 0.5886 times | Fri 05 June 2026 | 12.50 (-2.72%) | 13.15 | 12.20 - 13.45 | 0.762 times | Fri 29 May 2026 | 12.85 (-1.53%) | 12.79 | 11.58 - 13.20 | 2.0429 times | Fri 22 May 2026 | 13.05 (3%) | 13.29 | 12.22 - 13.67 | 0.805 times | Fri 15 May 2026 | 12.67 (-2.54%) | 13.25 | 11.61 - 13.25 | 0.4974 times | Fri 08 May 2026 | 13.00 (1.48%) | 13.07 | 12.50 - 13.75 | 1.8312 times | Thu 30 April 2026 | 12.81 (14.78%) | 11.30 | 11.30 - 12.81 | 1.8145 times | Fri 24 April 2026 | 11.16 (-9.93%) | 12.33 | 10.83 - 12.74 | 1.3271 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 12.33 and 13.53
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.35 (2.14%) | 13.70 | 12.50 - 13.70 | 0.038 times | Tue 30 June 2026 | 13.07 (1.71%) | 13.15 | 11.80 - 13.75 | 0.4075 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 0.7665 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 0.998 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 2.1073 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.247 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.5213 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.4399 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.754 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.7206 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 1.0809 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 5.33 and 14.68
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.35 (-9.86%) | 15.45 | 6.65 - 16.00 | 0.3942 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1309 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0271 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1134 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9434 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.208 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0775 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9694 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1361 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.93 | 12.98 |
| 12 day EMA | 12.99 | 12.93 | 12.95 |
| 20 day EMA | 12.92 | 12.87 | 12.88 |
| 35 day EMA | 12.78 | 12.75 | 12.75 |
| 50 day EMA | 12.69 | 12.66 | 12.65 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.07 | 13.08 |
| 12 day SMA | 13.01 | 12.95 | 12.97 |
| 20 day SMA | 12.84 | 12.81 | 12.82 |
| 35 day SMA | 12.81 | 12.77 | 12.75 |
| 50 day SMA | 12.66 | 12.65 | 12.65 |
| 100 day SMA | 12.37 | 12.38 | 12.39 |
| 150 day SMA | 13.21 | 13.23 | 13.26 |
| 200 day SMA | 14.27 | 14.3 | 14.33 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 23.42
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 17.34
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
