ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 15 and 15.34

Intraday Target 114.72
Intraday Target 214.94
Intraday Target 315.06
Intraday Target 415.28
Intraday Target 515.4

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 02 January 2026 15.16 (1.07%) 15.15 14.84 - 15.18 0.3606 times
Thu 01 January 2026 15.00 (1.28%) 15.45 14.46 - 15.45 0.5392 times
Wed 31 December 2025 14.81 (0.68%) 15.15 14.15 - 15.15 2.4858 times
Tue 30 December 2025 14.71 (0.27%) 14.33 14.33 - 15.29 1.4803 times
Mon 29 December 2025 14.67 (-3.8%) 14.90 14.56 - 15.65 1.8098 times
Fri 26 December 2025 15.25 (-1.29%) 15.90 14.99 - 15.94 1.1829 times
Wed 24 December 2025 15.45 (2.32%) 15.84 15.02 - 15.84 0.2483 times
Tue 23 December 2025 15.10 (-0.13%) 15.64 15.01 - 15.64 0.1637 times
Mon 22 December 2025 15.12 (-3.88%) 16.19 15.00 - 16.19 1.4911 times
Fri 19 December 2025 15.73 (-1.07%) 15.90 15.50 - 16.30 0.2382 times
Thu 18 December 2025 15.90 (0.76%) 16.40 15.36 - 16.40 0.566 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 14.66 and 16.16

Weekly Target 113.49
Weekly Target 214.32
Weekly Target 314.986666666667
Weekly Target 415.82
Weekly Target 516.49

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 02 January 2026 15.16 (-0.59%) 14.90 14.15 - 15.65 1.0495 times
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.4851 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.064 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 2.6339 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.4281 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.5338 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.4649 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.7567 times
Fri 07 November 2025 16.21 (-9.69%) 18.40 15.56 - 18.40 1.1348 times
Fri 31 October 2025 17.95 (21.45%) 15.04 14.90 - 17.99 1.4492 times
Thu 23 October 2025 14.78 (-0.81%) 15.00 14.61 - 15.35 0.3414 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 14.32 and 15.31

Monthly Target 114.03
Monthly Target 214.6
Monthly Target 315.023333333333
Monthly Target 415.59
Monthly Target 516.01

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 02 January 2026 15.16 (2.36%) 15.45 14.46 - 15.45 0.033 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.286 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6734 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.5366 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9653 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.6677 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.0715 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.5011 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 1.1233 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 1.1421 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 4.0595 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 14.32 and 15.31

Yearly Target 114.03
Yearly Target 214.6
Yearly Target 315.023333333333
Yearly Target 415.59
Yearly Target 516.01

Yearly price and volumes Deccan

Date Closing Open Range Volume
Fri 02 January 2026 15.16 (2.36%) 15.45 14.46 - 15.45 0.0025 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1824 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.1194 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1641 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9863 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.263 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.1266 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 1.0135 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1423 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.22
20 day DMA 15.29
35 day DMA 15.66
50 day DMA 15.85
100 day DMA 17.31
150 day DMA 18.48
200 day DMA 18.66

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9514.93
12 day EMA15.1615.1615.19
20 day EMA15.315.3215.35
35 day EMA15.4815.515.53
50 day EMA15.6715.6915.72

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8914.98
12 day SMA15.2215.2915.37
20 day SMA15.2915.315.33
35 day SMA15.6615.6815.7
50 day SMA15.8515.8415.84
100 day SMA17.3117.3617.41
150 day SMA18.4818.5218.57
200 day SMA18.6618.6918.71

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 26.6

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 19.69

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top