ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 13.74 and 14.74

Intraday Target 112.99
Intraday Target 213.49
Intraday Target 313.993333333333
Intraday Target 414.49
Intraday Target 514.99

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 20 February 2026 13.98 (1.45%) 13.78 13.50 - 14.50 0.302 times
Thu 19 February 2026 13.78 (-1.57%) 13.51 13.51 - 14.45 0.0807 times
Wed 18 February 2026 14.00 (0%) 14.05 13.66 - 14.99 0.285 times
Tue 17 February 2026 14.00 (0.79%) 14.84 13.90 - 14.84 0.5865 times
Mon 16 February 2026 13.89 (0.58%) 13.40 13.40 - 14.80 0.6521 times
Fri 13 February 2026 13.81 (0.88%) 13.80 13.51 - 13.89 0.3182 times
Thu 12 February 2026 13.69 (1.48%) 13.74 13.49 - 13.94 0.8597 times
Wed 11 February 2026 13.49 (-1.68%) 14.00 13.40 - 14.10 2.266 times
Tue 10 February 2026 13.72 (0.51%) 14.92 13.69 - 14.92 1.3954 times
Mon 09 February 2026 13.65 (-4.68%) 15.00 13.56 - 15.00 3.2544 times
Fri 06 February 2026 14.32 (-5.85%) 15.51 14.25 - 15.78 0.3605 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 13.69 and 15.28

Weekly Target 112.53
Weekly Target 213.26
Weekly Target 314.123333333333
Weekly Target 414.85
Weekly Target 515.71

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 20 February 2026 13.98 (1.23%) 13.40 13.40 - 14.99 0.6974 times
Fri 13 February 2026 13.81 (-3.56%) 15.00 13.40 - 15.00 2.9612 times
Fri 06 February 2026 14.32 (5.76%) 13.55 13.21 - 16.00 0.9814 times
Fri 30 January 2026 13.54 (-2.45%) 13.88 13.15 - 14.55 0.3672 times
Fri 23 January 2026 13.88 (1.61%) 13.10 13.00 - 15.49 0.3573 times
Fri 16 January 2026 13.66 (-1.23%) 14.30 13.26 - 14.33 0.5121 times
Fri 09 January 2026 13.83 (-8.77%) 15.50 13.25 - 15.99 0.997 times
Fri 02 January 2026 15.16 (-0.59%) 14.90 14.15 - 15.65 1.2626 times
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.5837 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.2801 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 3.1689 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 13.6 and 16.39

Monthly Target 111.61
Monthly Target 212.79
Monthly Target 314.396666666667
Monthly Target 415.58
Monthly Target 517.19

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 20 February 2026 13.98 (3.25%) 13.55 13.21 - 16.00 0.8819 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.4569 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.2621 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6609 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.5081 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9474 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.6554 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.0516 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.4733 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 1.1024 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 1.1209 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 11.99 and 14.99

Yearly Target 111.33
Yearly Target 212.65
Yearly Target 314.326666666667
Yearly Target 415.65
Yearly Target 517.33

Yearly price and volumes Deccan

Date Closing Open Range Volume
Fri 20 February 2026 13.98 (-5.6%) 15.45 13.00 - 16.00 0.1023 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1692 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.0959 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1512 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9754 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.2489 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.1141 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 1.0023 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1407 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan 542248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.96
20 day DMA 13.89
35 day DMA 14.04
50 day DMA 14.44
100 day DMA 15.42
150 day DMA 16.93
200 day DMA 17.81

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8713.92
12 day EMA13.913.8813.9
20 day EMA13.9313.9313.95
35 day EMA14.1914.214.23
50 day EMA14.4314.4514.48

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.913.88
12 day SMA13.9613.9313.94
20 day SMA13.8913.8813.89
35 day SMA14.0414.0714.09
50 day SMA14.4414.4714.49
100 day SMA15.4215.4815.54
150 day SMA16.9316.9717.02
200 day SMA17.8117.8317.86

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 24.53

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 18.16

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top