Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 13.11 and 13.94
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.62 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.55 (-1.88%) | 14.09 | 13.50 - 14.33 | 1.1563 times | Mon 12 January 2026 | 13.81 (-0.14%) | 14.30 | 13.65 - 14.30 | 0.6504 times | Fri 09 January 2026 | 13.83 (-7.06%) | 15.15 | 13.25 - 15.15 | 3.281 times | Thu 08 January 2026 | 14.88 (0.81%) | 14.90 | 14.70 - 15.24 | 0.4382 times | Wed 07 January 2026 | 14.76 (-4.65%) | 15.30 | 14.70 - 15.40 | 0.3931 times | Tue 06 January 2026 | 15.48 (0.52%) | 15.76 | 15.11 - 15.99 | 0.6591 times | Mon 05 January 2026 | 15.40 (1.58%) | 15.50 | 14.75 - 15.50 | 0.2176 times | Fri 02 January 2026 | 15.16 (1.07%) | 15.15 | 14.84 - 15.18 | 0.3413 times | Thu 01 January 2026 | 15.00 (1.28%) | 15.45 | 14.46 - 15.45 | 0.5103 times | Wed 31 December 2025 | 14.81 (0.68%) | 15.15 | 14.15 - 15.15 | 2.3526 times | Tue 30 December 2025 | 14.71 (0.27%) | 14.33 | 14.33 - 15.29 | 1.4011 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 13.11 and 13.94
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.55 (-2.02%) | 14.30 | 13.50 - 14.33 | 0.3512 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 0.9698 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.2282 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.5678 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.2452 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 3.0825 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.501 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.6247 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.5441 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.8855 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.3281 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 12.03 and 14.77
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 17 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.55 (-8.51%) | 15.45 | 13.25 - 15.99 | 0.2884 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.253 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6562 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.4972 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9406 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6506 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.044 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4627 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.0945 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1128 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 3.9555 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 12.03 and 14.77
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 14.263333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 17 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.55 (-8.51%) | 15.45 | 13.25 - 15.99 | 0.0224 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1797 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.1147 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1615 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9841 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2602 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.1241 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 1.0113 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.142 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.95 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.35 | 14.62 |
| 12 day EMA | 14.57 | 14.76 | 14.93 |
| 20 day EMA | 14.85 | 14.99 | 15.11 |
| 35 day EMA | 15.24 | 15.34 | 15.43 |
| 50 day EMA | 15.56 | 15.64 | 15.71 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.55 | 14.87 |
| 12 day SMA | 14.67 | 14.81 | 14.95 |
| 20 day SMA | 15.02 | 15.14 | 15.26 |
| 35 day SMA | 15.25 | 15.35 | 15.44 |
| 50 day SMA | 15.6 | 15.69 | 15.76 |
| 100 day SMA | 16.95 | 17.01 | 17.07 |
| 150 day SMA | 18.12 | 18.18 | 18.24 |
| 200 day SMA | 18.44 | 18.47 | 18.51 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 23.77
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 17.6
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


