ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 13.08 and 14.24

Intraday Target 112.79
Intraday Target 213.36
Intraday Target 313.946666666667
Intraday Target 414.52
Intraday Target 515.11

Daily price and volume Deccan

Date Closing Open Range Volume
Thu 22 January 2026 13.94 (-0.71%) 14.00 13.37 - 14.53 0.1872 times
Wed 21 January 2026 14.04 (3.77%) 13.95 13.00 - 15.00 0.6433 times
Tue 20 January 2026 13.53 (-2.17%) 14.00 13.16 - 14.00 0.2896 times
Mon 19 January 2026 13.83 (1.24%) 13.10 13.10 - 13.89 0.7379 times
Fri 16 January 2026 13.66 (-1.16%) 14.00 13.50 - 14.00 0.5292 times
Wed 14 January 2026 13.82 (1.99%) 13.26 13.26 - 14.00 0.4504 times
Tue 13 January 2026 13.55 (-1.88%) 14.09 13.50 - 14.33 1.4988 times
Mon 12 January 2026 13.81 (-0.14%) 14.30 13.65 - 14.30 0.843 times
Fri 09 January 2026 13.83 (-7.06%) 15.15 13.25 - 15.15 4.2527 times
Thu 08 January 2026 14.88 (0.81%) 14.90 14.70 - 15.24 0.568 times
Wed 07 January 2026 14.76 (-4.65%) 15.30 14.70 - 15.40 0.5096 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 13.47 and 15.47

Weekly Target 111.98
Weekly Target 212.96
Weekly Target 313.98
Weekly Target 414.96
Weekly Target 515.98

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Thu 22 January 2026 13.94 (2.05%) 13.10 13.00 - 15.00 0.2921 times
Fri 16 January 2026 13.66 (-1.23%) 14.30 13.26 - 14.33 0.5221 times
Fri 09 January 2026 13.83 (-8.77%) 15.50 13.25 - 15.99 1.0166 times
Fri 02 January 2026 15.16 (-0.59%) 14.90 14.15 - 15.65 1.2874 times
Fri 26 December 2025 15.25 (-3.05%) 16.19 14.99 - 16.19 0.5951 times
Fri 19 December 2025 15.73 (-3.26%) 16.80 15.01 - 16.80 1.3052 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 3.2311 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.5252 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.6548 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.5703 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.9282 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.98 and 14.97

Monthly Target 111.32
Monthly Target 212.63
Monthly Target 314.31
Monthly Target 415.62
Monthly Target 517.3

Monthly price and volumes Deccan

Date Closing Open Range Volume
Thu 22 January 2026 13.94 (-5.87%) 15.45 13.00 - 15.99 0.3679 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.2427 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6508 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.485 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9329 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.6453 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.0355 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.4507 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 1.0855 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 1.1037 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 3.9231 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 11.98 and 14.97

Yearly Target 111.32
Yearly Target 212.63
Yearly Target 314.31
Yearly Target 415.62
Yearly Target 517.3

Yearly price and volumes Deccan

Date Closing Open Range Volume
Thu 22 January 2026 13.94 (-5.87%) 15.45 13.00 - 15.99 0.0288 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1789 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.1132 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1607 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9834 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.2593 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.1233 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 1.0106 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1419 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.09
20 day DMA 14.48
35 day DMA 14.9
50 day DMA 15.28
100 day DMA 16.63
150 day DMA 17.83
200 day DMA 18.32

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8513.75
12 day EMA14.0914.1214.14
20 day EMA14.3814.4314.47
35 day EMA14.7914.8414.89
50 day EMA15.2315.2815.33

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.7813.68
12 day SMA14.0914.2214.31
20 day SMA14.4814.5414.59
35 day SMA14.914.9414.99
50 day SMA15.2815.3215.35
100 day SMA16.6316.6816.73
150 day SMA17.8317.8717.92
200 day SMA18.3218.3518.37

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 24.46

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 18.1

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top