Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 12.93 and 13.77
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.4 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.53 (-2.17%) | 14.00 | 13.16 - 14.00 | 0.2749 times | Mon 19 January 2026 | 13.83 (1.24%) | 13.10 | 13.10 - 13.89 | 0.7005 times | Fri 16 January 2026 | 13.66 (-1.16%) | 14.00 | 13.50 - 14.00 | 0.5024 times | Wed 14 January 2026 | 13.82 (1.99%) | 13.26 | 13.26 - 14.00 | 0.4276 times | Tue 13 January 2026 | 13.55 (-1.88%) | 14.09 | 13.50 - 14.33 | 1.4229 times | Mon 12 January 2026 | 13.81 (-0.14%) | 14.30 | 13.65 - 14.30 | 0.8003 times | Fri 09 January 2026 | 13.83 (-7.06%) | 15.15 | 13.25 - 15.15 | 4.0374 times | Thu 08 January 2026 | 14.88 (0.81%) | 14.90 | 14.70 - 15.24 | 0.5392 times | Wed 07 January 2026 | 14.76 (-4.65%) | 15.30 | 14.70 - 15.40 | 0.4838 times | Tue 06 January 2026 | 15.48 (0.52%) | 15.76 | 15.11 - 15.99 | 0.8111 times | Mon 05 January 2026 | 15.40 (1.58%) | 15.50 | 14.75 - 15.50 | 0.2678 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 13.32 and 14.22
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.53 (-0.95%) | 13.10 | 13.10 - 14.00 | 0.1637 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.529 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 1.03 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.3044 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.603 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.3225 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 3.2739 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.5322 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.6635 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.5779 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.9405 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.87 and 14.76
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.53 (-8.64%) | 15.45 | 13.10 - 15.99 | 0.3448 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2457 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6523 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.4885 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9351 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6469 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.038 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4542 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.0881 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1064 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 3.9325 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 11.87 and 14.76
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.53 (-8.64%) | 15.45 | 13.10 - 15.99 | 0.0269 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1791 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.1136 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1609 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9836 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2595 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.1235 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 1.0108 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1419 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan 542248 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.86 | 13.88 |
| 12 day EMA | 14.14 | 14.25 | 14.33 |
| 20 day EMA | 14.47 | 14.57 | 14.65 |
| 35 day EMA | 14.91 | 14.99 | 15.06 |
| 50 day EMA | 15.34 | 15.41 | 15.47 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.73 | 13.73 |
| 12 day SMA | 14.31 | 14.43 | 14.51 |
| 20 day SMA | 14.59 | 14.7 | 14.8 |
| 35 day SMA | 14.99 | 15.07 | 15.13 |
| 50 day SMA | 15.35 | 15.41 | 15.47 |
| 100 day SMA | 16.73 | 16.79 | 16.85 |
| 150 day SMA | 17.92 | 17.97 | 18.02 |
| 200 day SMA | 18.37 | 18.39 | 18.4 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 23.74
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 17.57
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


