ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 14.72 and 16.37

Intraday Target 114.31
Intraday Target 215.12
Intraday Target 315.96
Intraday Target 416.77
Intraday Target 517.61

Daily price and volume Deccan

Date Closing Open Range Volume
Mon 15 December 2025 15.93 (-2.03%) 16.80 15.15 - 16.80 1.6525 times
Fri 12 December 2025 16.26 (8.47%) 15.22 13.00 - 17.00 6.3762 times
Thu 11 December 2025 14.99 (-2.54%) 15.79 14.80 - 15.79 0.0841 times
Wed 10 December 2025 15.38 (4.06%) 15.44 14.75 - 15.60 0.2092 times
Tue 09 December 2025 14.78 (1.44%) 14.95 14.20 - 14.95 0.4876 times
Mon 08 December 2025 14.57 (-4.4%) 15.02 14.50 - 15.70 0.146 times
Fri 05 December 2025 15.24 (-0.59%) 15.11 14.90 - 15.64 0.2459 times
Thu 04 December 2025 15.33 (-2.42%) 15.68 15.30 - 16.02 0.2068 times
Wed 03 December 2025 15.71 (1.16%) 15.75 15.35 - 15.86 0.1811 times
Tue 02 December 2025 15.53 (-2.45%) 15.40 15.40 - 16.09 0.4107 times
Mon 01 December 2025 15.92 (-0.5%) 15.89 15.50 - 16.00 0.1425 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 14.72 and 16.37

Weekly Target 114.31
Weekly Target 215.12
Weekly Target 315.96
Weekly Target 416.77
Weekly Target 517.61

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Mon 15 December 2025 15.93 (-2.03%) 16.80 15.15 - 16.80 0.5581 times
Fri 12 December 2025 16.26 (6.69%) 15.02 13.00 - 17.00 2.4664 times
Fri 05 December 2025 15.24 (-4.75%) 15.89 14.90 - 16.09 0.4009 times
Fri 28 November 2025 16.00 (-5.6%) 16.75 15.54 - 17.84 0.4998 times
Fri 21 November 2025 16.95 (7.35%) 16.39 15.75 - 17.85 0.4354 times
Fri 14 November 2025 15.79 (-2.59%) 16.13 15.20 - 16.79 0.7086 times
Fri 07 November 2025 16.21 (-9.69%) 18.40 15.56 - 18.40 1.0626 times
Fri 31 October 2025 17.95 (21.45%) 15.04 14.90 - 17.99 1.357 times
Thu 23 October 2025 14.78 (-0.81%) 15.00 14.61 - 15.35 0.3197 times
Fri 17 October 2025 14.90 (-9.26%) 16.01 14.50 - 16.80 2.1915 times
Fri 10 October 2025 16.42 (-14.48%) 19.71 16.05 - 19.71 2.0293 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 14.47 and 18.47

Monthly Target 111.31
Monthly Target 213.62
Monthly Target 315.31
Monthly Target 417.62
Monthly Target 519.31

Monthly price and volumes Deccan

Date Closing Open Range Volume
Mon 15 December 2025 15.93 (-0.44%) 15.89 13.00 - 17.00 0.627 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.4954 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.1304 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.7102 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.4912 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 0.7883 times
Mon 30 June 2025 20.50 (-9.25%) 22.60 18.21 - 23.50 1.1044 times
Fri 30 May 2025 22.59 (24.39%) 17.60 17.21 - 24.40 0.8264 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 0.8402 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 2.9865 times
Fri 28 February 2025 20.44 (-27%) 28.92 20.00 - 28.92 0.4402 times

 monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 5.17 and 23.77

Yearly Target 11.58
Yearly Target 28.75
Yearly Target 320.176666666667
Yearly Target 427.35
Yearly Target 538.78

Yearly price and volumes Deccan

Date Closing Open Range Volume
Mon 15 December 2025 15.93 (-46.05%) 30.00 13.00 - 31.60 1.0258 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 1.8913 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.0388 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.8802 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.1271 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.0054 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.9045 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.127 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deccan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.47
20 day DMA 15.87
35 day DMA 16.11
50 day DMA 16.18
100 day DMA 18.01
150 day DMA 18.89
200 day DMA 19.09

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.4915.11
12 day EMA15.5915.5315.4
20 day EMA15.7615.7415.69
35 day EMA16.0816.0916.08
50 day EMA16.3916.4116.42

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.214.99
12 day SMA15.4715.4815.44
20 day SMA15.8715.8915.87
35 day SMA16.1116.0816.04
50 day SMA16.1816.2416.31
100 day SMA18.0118.0618.1
150 day SMA18.8918.918.91
200 day SMA19.0919.1319.18

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 27.95

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 20.69

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top