ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong intraday Stock price targets for Deccan are 13.16 and 14.04

Intraday Target 112.46
Intraday Target 212.97
Intraday Target 313.336666666667
Intraday Target 413.85
Intraday Target 514.22

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 21 August 2026 13.49 (0%) 12.82 12.82 - 13.70 0.3522 times
Thu 20 August 2026 13.49 (3.85%) 13.38 13.05 - 13.59 0.4057 times
Wed 19 August 2026 12.99 (0.31%) 12.95 12.69 - 13.39 0.6337 times
Tue 18 August 2026 12.95 (4.02%) 12.45 12.45 - 13.07 0.7573 times
Mon 17 August 2026 12.45 (-4.89%) 13.74 12.44 - 13.74 0.5402 times
Fri 14 August 2026 13.09 (-2.89%) 13.40 12.81 - 13.78 1.6094 times
Thu 13 August 2026 13.48 (4.66%) 12.88 12.24 - 13.52 1.6079 times
Wed 12 August 2026 12.88 (4.89%) 12.89 12.00 - 12.89 0.6067 times
Tue 11 August 2026 12.28 (-3.23%) 12.69 12.06 - 13.10 3.4252 times
Mon 10 August 2026 12.69 (-2.38%) 12.74 12.60 - 13.40 0.0618 times
Fri 07 August 2026 13.00 (-0.61%) 13.55 12.60 - 13.55 0.1823 times

Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 12.32 and 13.62

Weekly Target 111.92
Weekly Target 212.71
Weekly Target 313.223333333333
Weekly Target 414.01
Weekly Target 514.52

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 21 August 2026 13.49 (3.06%) 13.74 12.44 - 13.74 1.1711 times
Fri 14 August 2026 13.09 (0.69%) 12.74 12.00 - 13.78 3.184 times
Fri 07 August 2026 13.00 (-0.15%) 13.02 12.50 - 13.80 0.5045 times
Fri 31 July 2026 13.02 (4.49%) 13.08 12.20 - 13.45 1.0101 times
Fri 24 July 2026 12.46 (-3.63%) 12.93 12.02 - 13.49 0.6516 times
Fri 17 July 2026 12.93 (-3.36%) 13.39 12.35 - 13.39 0.6564 times
Fri 10 July 2026 13.38 (0.22%) 13.70 12.16 - 13.80 0.3111 times
Fri 03 July 2026 13.35 (-0.22%) 13.38 12.50 - 13.75 0.4438 times
Thu 25 June 2026 13.38 (2.69%) 13.00 12.26 - 13.66 0.6365 times
Fri 19 June 2026 13.03 (-0.38%) 13.35 12.36 - 13.50 1.4309 times
Fri 12 June 2026 13.08 (4.64%) 12.00 11.80 - 13.40 0.8913 times

weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 12.75 and 14.55

Monthly Target 111.3
Monthly Target 212.39
Monthly Target 313.096666666667
Monthly Target 414.19
Monthly Target 514.9

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 21 August 2026 13.49 (3.61%) 13.02 12.00 - 13.80 0.5273 times
Fri 31 July 2026 13.02 (-0.38%) 13.70 12.02 - 13.80 0.3275 times
Tue 30 June 2026 13.07 (1.71%) 13.15 11.80 - 13.75 0.4522 times
Fri 29 May 2026 12.85 (0.31%) 13.07 11.58 - 13.75 0.8505 times
Thu 30 April 2026 12.81 (87.01%) 6.85 6.85 - 12.81 1.1075 times
Mon 30 March 2026 6.85 (-49.33%) 13.60 6.65 - 13.89 2.3384 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.3838 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.5784 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.5978 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.8367 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.9092 times

monthly chart Deccan

Yearly price and charts Deccan

Strong yearly Stock price targets for Deccan 542248 are 5.4 and 14.75

Yearly Target 12.7
Yearly Target 28.09
Yearly Target 312.046666666667
Yearly Target 417.44
Yearly Target 521.4

Yearly price and volumes Deccan

Date Closing Open Range Volume
Fri 21 August 2026 13.49 (-8.91%) 15.45 6.65 - 16.00 0.4393 times
Wed 31 December 2025 14.81 (-49.85%) 30.00 13.00 - 31.60 1.1249 times
Tue 31 December 2024 29.53 (-7.75%) 32.88 20.50 - 39.10 2.0165 times
Fri 29 December 2023 32.01 (-22.59%) 40.80 22.90 - 42.00 1.1076 times
Fri 30 December 2022 41.35 (51.47%) 27.70 22.65 - 51.00 0.9384 times
Fri 31 December 2021 27.30 (-18.26%) 33.80 22.45 - 38.50 1.2016 times
Thu 31 December 2020 33.40 (-56.34%) 73.40 19.05 - 76.00 1.0719 times
Tue 31 December 2019 76.50 (-32.54%) 117.60 46.00 - 141.80 0.9643 times
Mon 31 December 2018 113.40 (0%) 108.00 108.00 - 113.40 0.1354 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan 542248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deccan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 13.07
12 day DMA 12.99
20 day DMA 12.99
35 day DMA 12.97
50 day DMA 12.96
100 day DMA 12.38
150 day DMA 12.66
200 day DMA 13.43

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.1112.92
12 day EMA13.081312.91
20 day EMA13.0212.9712.91
35 day EMA12.9712.9412.91
50 day EMA12.9212.912.88

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9912.99
12 day SMA12.9912.9712.96
20 day SMA12.9912.9412.9
35 day SMA12.9712.9612.93
50 day SMA12.9612.9412.91
100 day SMA12.3812.3312.29
150 day SMA12.6612.6612.67
200 day SMA13.4313.4513.46

Fundamentals, profit and EPS of Deccan 542248

EPS is 0.57 and PE is: 23.67

Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)

Debt: 1.27 in crores

Market capitalization: 46.60

EPS is 0.77 and PE is: 17.52

Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)

Debt: 1.27 in crores

Market capitalization: 69.19

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top