Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 13.74 and 14.74
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.993333333333 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.99 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.98 (1.45%) | 13.78 | 13.50 - 14.50 | 0.302 times | Thu 19 February 2026 | 13.78 (-1.57%) | 13.51 | 13.51 - 14.45 | 0.0807 times | Wed 18 February 2026 | 14.00 (0%) | 14.05 | 13.66 - 14.99 | 0.285 times | Tue 17 February 2026 | 14.00 (0.79%) | 14.84 | 13.90 - 14.84 | 0.5865 times | Mon 16 February 2026 | 13.89 (0.58%) | 13.40 | 13.40 - 14.80 | 0.6521 times | Fri 13 February 2026 | 13.81 (0.88%) | 13.80 | 13.51 - 13.89 | 0.3182 times | Thu 12 February 2026 | 13.69 (1.48%) | 13.74 | 13.49 - 13.94 | 0.8597 times | Wed 11 February 2026 | 13.49 (-1.68%) | 14.00 | 13.40 - 14.10 | 2.266 times | Tue 10 February 2026 | 13.72 (0.51%) | 14.92 | 13.69 - 14.92 | 1.3954 times | Mon 09 February 2026 | 13.65 (-4.68%) | 15.00 | 13.56 - 15.00 | 3.2544 times | Fri 06 February 2026 | 14.32 (-5.85%) | 15.51 | 14.25 - 15.78 | 0.3605 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 13.69 and 15.28
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.98 (1.23%) | 13.40 | 13.40 - 14.99 | 0.6974 times | Fri 13 February 2026 | 13.81 (-3.56%) | 15.00 | 13.40 - 15.00 | 2.9612 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.9814 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.3672 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.3573 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.5121 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 0.997 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.2626 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.5837 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.2801 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 3.1689 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 13.6 and 16.39
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.98 (3.25%) | 13.55 | 13.21 - 16.00 | 0.8819 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4569 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2621 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6609 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5081 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9474 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6554 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0516 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4733 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.1024 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1209 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 11.99 and 14.99
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.98 (-5.6%) | 15.45 | 13.00 - 16.00 | 0.1023 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1692 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0959 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1512 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9754 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2489 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.1141 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 1.0023 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1407 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.87 | 13.92 |
| 12 day EMA | 13.9 | 13.88 | 13.9 |
| 20 day EMA | 13.93 | 13.93 | 13.95 |
| 35 day EMA | 14.19 | 14.2 | 14.23 |
| 50 day EMA | 14.43 | 14.45 | 14.48 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.9 | 13.88 |
| 12 day SMA | 13.96 | 13.93 | 13.94 |
| 20 day SMA | 13.89 | 13.88 | 13.89 |
| 35 day SMA | 14.04 | 14.07 | 14.09 |
| 50 day SMA | 14.44 | 14.47 | 14.49 |
| 100 day SMA | 15.42 | 15.48 | 15.54 |
| 150 day SMA | 16.93 | 16.97 | 17.02 |
| 200 day SMA | 17.81 | 17.83 | 17.86 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 24.53
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 18.16
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


