Munafa Stock Market Course + Intraday & FNO calls 
Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 11.84 and 13.24
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.23 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.08 (4.98%) | 13.40 | 12.00 - 13.40 | 1.0443 times | Thu 11 June 2026 | 12.46 (-1.74%) | 12.70 | 12.26 - 13.20 | 0.3133 times | Wed 10 June 2026 | 12.68 (6.11%) | 12.80 | 11.95 - 12.80 | 1.1079 times | Tue 09 June 2026 | 11.95 (-4.09%) | 12.90 | 11.80 - 12.90 | 0.4039 times | Mon 08 June 2026 | 12.46 (-0.32%) | 12.00 | 12.00 - 12.99 | 1.4886 times | Fri 05 June 2026 | 12.50 (-1.03%) | 12.98 | 12.20 - 12.98 | 0.88 times | Thu 04 June 2026 | 12.63 (-3.37%) | 13.40 | 12.42 - 13.40 | 2.8497 times | Wed 03 June 2026 | 13.07 (1.4%) | 13.45 | 12.56 - 13.45 | 0.3706 times | Tue 02 June 2026 | 12.89 (2.14%) | 12.85 | 12.24 - 13.20 | 0.8045 times | Mon 01 June 2026 | 12.62 (-1.79%) | 13.15 | 12.51 - 13.15 | 0.7372 times | Fri 29 May 2026 | 12.85 (0.55%) | 13.00 | 12.36 - 13.20 | 1.401 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.44 and 14.04
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.08 (4.64%) | 12.00 | 11.80 - 13.40 | 0.4622 times | Fri 05 June 2026 | 12.50 (-2.72%) | 13.15 | 12.20 - 13.45 | 0.5983 times | Fri 29 May 2026 | 12.85 (-1.53%) | 12.79 | 11.58 - 13.20 | 1.6041 times | Fri 22 May 2026 | 13.05 (3%) | 13.29 | 12.22 - 13.67 | 0.6321 times | Fri 15 May 2026 | 12.67 (-2.54%) | 13.25 | 11.61 - 13.25 | 0.3906 times | Fri 08 May 2026 | 13.00 (1.48%) | 13.07 | 12.50 - 13.75 | 1.4379 times | Thu 30 April 2026 | 12.81 (14.78%) | 11.30 | 11.30 - 12.81 | 1.4247 times | Fri 24 April 2026 | 11.16 (-9.93%) | 12.33 | 10.83 - 12.74 | 1.042 times | Fri 17 April 2026 | 12.39 (10.53%) | 11.17 | 10.65 - 12.73 | 1.4051 times | Fri 10 April 2026 | 11.21 (35.88%) | 8.25 | 8.25 - 11.51 | 1.003 times | Thu 02 April 2026 | 8.25 (12.7%) | 7.47 | 6.65 - 8.25 | 1.4059 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.62 and 13.27
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.08 (1.79%) | 13.15 | 11.80 - 13.45 | 0.1846 times | Fri 29 May 2026 | 12.85 (0.31%) | 13.07 | 11.58 - 13.75 | 0.7074 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 0.9211 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 1.9448 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.1509 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4811 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.3289 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6959 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5879 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9976 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.69 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 5.19 and 14.54
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 11.91 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.08 (-11.68%) | 15.45 | 6.65 - 16.00 | 0.379 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1329 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0307 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1154 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9451 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2101 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0795 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9711 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1364 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan 542248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.48 | 12.49 |
| 12 day EMA | 12.64 | 12.56 | 12.58 |
| 20 day EMA | 12.57 | 12.52 | 12.53 |
| 35 day EMA | 12.19 | 12.14 | 12.12 |
| 50 day EMA | 11.79 | 11.74 | 11.71 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.41 | 12.44 |
| 12 day SMA | 12.66 | 12.59 | 12.59 |
| 20 day SMA | 12.72 | 12.67 | 12.64 |
| 35 day SMA | 12.56 | 12.53 | 12.53 |
| 50 day SMA | 11.99 | 11.88 | 11.79 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 13.52 | 13.56 | 13.59 |
| 200 day SMA | 14.72 | 14.75 | 14.78 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 22.95
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 16.99
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
