Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 13.37 and 13.82
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.16 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.69 (1.48%) | 13.74 | 13.49 - 13.94 | 0.8221 times | Wed 11 February 2026 | 13.49 (-1.68%) | 14.00 | 13.40 - 14.10 | 2.1668 times | Tue 10 February 2026 | 13.72 (0.51%) | 14.92 | 13.69 - 14.92 | 1.3343 times | Mon 09 February 2026 | 13.65 (-4.68%) | 15.00 | 13.56 - 15.00 | 3.1119 times | Fri 06 February 2026 | 14.32 (-5.85%) | 15.51 | 14.25 - 15.78 | 0.3447 times | Thu 05 February 2026 | 15.21 (11.76%) | 14.40 | 13.78 - 16.00 | 1.0369 times | Wed 04 February 2026 | 13.61 (-2.3%) | 14.70 | 13.21 - 14.70 | 0.6069 times | Tue 03 February 2026 | 13.93 (-0.5%) | 14.95 | 13.67 - 14.99 | 0.317 times | Mon 02 February 2026 | 14.00 (1.16%) | 14.48 | 13.60 - 15.19 | 0.1845 times | Sun 01 February 2026 | 13.84 (2.22%) | 13.55 | 13.55 - 14.50 | 0.0749 times | Fri 30 January 2026 | 13.54 (-0.15%) | 13.42 | 13.29 - 14.44 | 0.1274 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.75 and 14.35
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.69 (-4.4%) | 15.00 | 13.40 - 15.00 | 2.3026 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.7943 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.2972 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.2892 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.4145 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 0.8069 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.0219 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.4724 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.0361 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.5648 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4169 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 13.45 and 16.24
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.69 (1.11%) | 13.55 | 13.21 - 16.00 | 0.7387 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4641 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2819 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6713 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5318 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9623 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6656 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0681 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4964 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.1197 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1385 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 11.85 and 14.85
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.69 (-7.56%) | 15.45 | 13.00 - 16.00 | 0.0906 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.1708 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0986 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1527 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9767 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2506 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.1156 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 1.0036 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1409 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccan 542248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.77
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deccan (542248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.77 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.8 | 13.95 |
| 12 day EMA | 13.87 | 13.9 | 13.98 |
| 20 day EMA | 13.98 | 14.01 | 14.06 |
| 35 day EMA | 14.28 | 14.32 | 14.37 |
| 50 day EMA | 14.61 | 14.65 | 14.7 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 14.08 | 14.1 |
| 12 day SMA | 13.88 | 13.88 | 13.92 |
| 20 day SMA | 13.86 | 13.86 | 13.87 |
| 35 day SMA | 14.22 | 14.26 | 14.31 |
| 50 day SMA | 14.59 | 14.63 | 14.67 |
| 100 day SMA | 15.77 | 15.83 | 15.89 |
| 150 day SMA | 17.2 | 17.25 | 17.3 |
| 200 day SMA | 17.94 | 17.97 | 18.01 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 24.02
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 17.78
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


