Munafa Stock Market Course + Intraday & FNO calls 
Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542248
- 542248 Experts view
- Tomorrow's Movement 542248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deccan
Strong intraday Stock price targets for Deccan are 12.7 and 13.21
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.6 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (-2.39%) | 13.07 | 12.86 - 13.37 | 0.7287 times | Thu 21 May 2026 | 13.37 (-0.07%) | 13.67 | 13.03 - 13.67 | 1.4323 times | Wed 20 May 2026 | 13.38 (3.56%) | 12.96 | 12.61 - 13.50 | 0.4557 times | Tue 19 May 2026 | 12.92 (4.79%) | 12.55 | 12.31 - 12.94 | 3.2329 times | Mon 18 May 2026 | 12.33 (-2.68%) | 13.29 | 12.22 - 13.29 | 0.3312 times | Fri 15 May 2026 | 12.67 (4.28%) | 12.30 | 12.28 - 12.75 | 0.6499 times | Thu 14 May 2026 | 12.15 (1.84%) | 11.61 | 11.61 - 12.20 | 0.2454 times | Wed 13 May 2026 | 11.93 (-2.85%) | 11.86 | 11.82 - 12.60 | 0.4843 times | Tue 12 May 2026 | 12.28 (-4.44%) | 13.05 | 12.21 - 13.05 | 0.4858 times | Mon 11 May 2026 | 12.85 (-1.15%) | 13.25 | 12.65 - 13.25 | 1.9539 times | Fri 08 May 2026 | 13.00 (-1.14%) | 13.35 | 12.50 - 13.35 | 1.678 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 11.91 and 13.36
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (3%) | 13.29 | 12.22 - 13.67 | 0.3998 times | Fri 15 May 2026 | 12.67 (-2.54%) | 13.25 | 11.61 - 13.25 | 0.247 times | Fri 08 May 2026 | 13.00 (1.48%) | 13.07 | 12.50 - 13.75 | 0.9094 times | Thu 30 April 2026 | 12.81 (14.78%) | 11.30 | 11.30 - 12.81 | 0.9011 times | Fri 24 April 2026 | 11.16 (-9.93%) | 12.33 | 10.83 - 12.74 | 0.6591 times | Fri 17 April 2026 | 12.39 (10.53%) | 11.17 | 10.65 - 12.73 | 0.8887 times | Fri 10 April 2026 | 11.21 (35.88%) | 8.25 | 8.25 - 11.51 | 0.6344 times | Thu 02 April 2026 | 8.25 (12.7%) | 7.47 | 6.65 - 8.25 | 0.8892 times | Fri 27 March 2026 | 7.32 (-32.84%) | 10.89 | 7.10 - 10.89 | 2.0147 times | Fri 20 March 2026 | 10.90 (-14.51%) | 13.50 | 10.78 - 13.50 | 2.4566 times | Fri 13 March 2026 | 12.75 (-3.99%) | 13.00 | 12.05 - 13.89 | 1.7366 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.26 and 13.4
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (1.87%) | 13.07 | 11.61 - 13.75 | 0.4187 times | Thu 30 April 2026 | 12.81 (87.01%) | 6.85 | 6.85 - 12.81 | 0.9007 times | Mon 30 March 2026 | 6.85 (-49.33%) | 13.60 | 6.65 - 13.89 | 1.9018 times | Fri 27 February 2026 | 13.52 (-0.15%) | 13.55 | 13.05 - 16.00 | 1.1254 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4704 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2995 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6805 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5528 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9755 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6748 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0828 times |
Yearly price and charts Deccan
Strong yearly Stock price targets for Deccan 542248 are 5.18 and 14.53
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (-11.88%) | 15.45 | 6.65 - 16.00 | 0.3476 times | Wed 31 December 2025 | 14.81 (-49.85%) | 30.00 | 13.00 - 31.60 | 1.137 times | Tue 31 December 2024 | 29.53 (-7.75%) | 32.88 | 20.50 - 39.10 | 2.0381 times | Fri 29 December 2023 | 32.01 (-22.59%) | 40.80 | 22.90 - 42.00 | 1.1194 times | Fri 30 December 2022 | 41.35 (51.47%) | 27.70 | 22.65 - 51.00 | 0.9485 times | Fri 31 December 2021 | 27.30 (-18.26%) | 33.80 | 22.45 - 38.50 | 1.2145 times | Thu 31 December 2020 | 33.40 (-56.34%) | 73.40 | 19.05 - 76.00 | 1.0834 times | Tue 31 December 2019 | 76.50 (-32.54%) | 117.60 | 46.00 - 141.80 | 0.9747 times | Mon 31 December 2018 | 113.40 (0%) | 108.00 | 108.00 - 113.40 | 0.1369 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccan 542248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deccan 542248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 64 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.58 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.81 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.02 | 12.85 |
| 12 day EMA | 12.79 | 12.74 | 12.63 |
| 20 day EMA | 12.56 | 12.51 | 12.42 |
| 35 day EMA | 12.19 | 12.14 | 12.07 |
| 50 day EMA | 11.83 | 11.78 | 11.72 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.93 | 12.69 |
| 12 day SMA | 12.76 | 12.77 | 12.74 |
| 20 day SMA | 12.58 | 12.49 | 12.42 |
| 35 day SMA | 11.89 | 11.71 | 11.54 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 12.79 | 12.81 | 12.82 |
| 150 day SMA | 13.81 | 13.84 | 13.86 |
| 200 day SMA | 15.25 | 15.29 | 15.32 |
Fundamentals, profit and EPS of Deccan 542248
EPS is 0.57 and PE is: 22.89
Last quarter profit: (December 2024 quarter) 0.16 crores (-70.91%)
Debt: 1.27 in crores
Market capitalization: 46.60
EPS is 0.77 and PE is: 16.95
Last quarter profit: (September 2024 quarter) 0.54 crores (1.89%)
Debt: 1.27 in crores
Market capitalization: 69.19
Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
