Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 24.76 and 25.18

Daily Target 124.65
Daily Target 224.87
Daily Target 325.073333333333
Daily Target 425.29
Daily Target 525.49

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 26 April 2024 25.08 (0%) 25.24 24.86 - 25.28 1.4916 times
Thu 25 April 2024 25.08 (-0.99%) 25.69 24.90 - 25.97 1.1019 times
Wed 24 April 2024 25.33 (-0.9%) 26.00 24.90 - 26.78 1.3054 times
Tue 23 April 2024 25.56 (-1.65%) 25.95 25.30 - 26.00 0.516 times
Mon 22 April 2024 25.99 (-0.04%) 26.60 25.70 - 26.60 1.7244 times
Fri 19 April 2024 26.00 (-2.03%) 26.99 25.76 - 26.99 1.7763 times
Thu 18 April 2024 26.54 (0.23%) 26.49 26.20 - 26.88 0.5985 times
Tue 16 April 2024 26.48 (-0.3%) 26.97 26.28 - 26.97 0.1203 times
Mon 15 April 2024 26.56 (-1.67%) 27.49 26.11 - 27.49 0.7194 times
Fri 12 April 2024 27.01 (-0.37%) 27.69 26.65 - 27.69 0.6462 times
Wed 10 April 2024 27.11 (-3.39%) 28.68 26.99 - 28.68 2.0065 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 24.01 and 25.93

Weekly Target 123.65
Weekly Target 224.37
Weekly Target 325.573333333333
Weekly Target 426.29
Weekly Target 527.49

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 26 April 2024 25.08 (-3.54%) 26.60 24.86 - 26.78 1.2153 times
Fri 19 April 2024 26.00 (-3.74%) 27.49 25.76 - 27.49 0.6363 times
Fri 12 April 2024 27.01 (-5.53%) 29.00 26.65 - 29.00 0.7647 times
Fri 05 April 2024 28.59 (3.51%) 27.65 27.55 - 29.00 0.5135 times
Thu 28 March 2024 27.62 (-7.93%) 30.50 27.29 - 31.00 0.8052 times
Fri 22 March 2024 30.00 (3.45%) 30.40 28.01 - 30.45 1.062 times
Fri 15 March 2024 29.00 (1.97%) 29.29 25.16 - 30.00 0.9212 times
Thu 07 March 2024 28.44 (-0.04%) 28.95 27.21 - 29.79 0.6326 times
Sat 02 March 2024 28.45 (-5.1%) 30.50 26.66 - 30.94 1.3771 times
Fri 23 February 2024 29.98 (5.49%) 30.00 28.01 - 31.95 2.0722 times
Fri 16 February 2024 28.42 (-7.82%) 31.45 24.17 - 31.45 1.6494 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 22.9 and 27.04

Monthly Target 122.17
Monthly Target 223.63
Monthly Target 326.313333333333
Monthly Target 427.77
Monthly Target 530.45

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 26 April 2024 25.08 (-9.2%) 27.65 24.86 - 29.00 0.7814 times
Thu 28 March 2024 27.62 (-1.39%) 28.11 25.16 - 31.00 0.8942 times
Thu 29 February 2024 28.01 (-8.1%) 30.50 24.17 - 34.79 2.1028 times
Wed 31 January 2024 30.48 (-4.78%) 32.88 28.65 - 34.90 0.8419 times
Fri 29 December 2023 32.01 (14.36%) 28.84 23.10 - 37.96 1.1525 times
Thu 30 November 2023 27.99 (-9.59%) 34.00 27.31 - 34.00 0.545 times
Tue 31 October 2023 30.96 (-13.66%) 36.30 29.18 - 41.00 0.4166 times
Fri 29 September 2023 35.86 (20.86%) 31.75 28.00 - 42.00 1.6183 times
Thu 31 August 2023 29.67 (22.65%) 25.29 23.51 - 32.75 1.2202 times
Mon 31 July 2023 24.19 (-13.58%) 27.10 23.52 - 30.90 0.427 times
Fri 30 June 2023 27.99 (-13.8%) 32.50 27.70 - 36.00 1.0504 times

 monthly chart Deccan

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deccan in short term and the sell signal is strong.

Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deccan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Deccan 542248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 25.41
12 day DMA 26.23
20 day DMA 27.03
35 day DMA 27.7
50 day DMA 28.02
100 day DMA 29.57
150 day DMA 30.5
200 day DMA 29.99

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.5925.84
12 day EMA26.1426.3326.56
20 day EMA26.7226.8927.08
35 day EMA27.3927.5327.67
50 day EMA2828.1228.24

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5925.88
12 day SMA26.2326.526.79
20 day SMA27.0327.1927.43
35 day SMA27.727.7927.88
50 day SMA28.0228.1228.23
100 day SMA29.5729.629.64
150 day SMA30.530.5930.66
200 day SMA29.993030.01

Fundamentals, profit and EPS of Deccan 542248

 Fundamentals, profit and EPS of Deccan 542248

EPS is 1.00 and PE is: 25.08

Last quarter profit: (February 2024 quarter) 0.55 crores (227.91%)

Debt: 0.71 in crores

Market capitalization: 48.44

EPS is 0.46 and PE is: 54.52

Last quarter profit: (September 2023 quarter) 0.84 crores (65.62%)

Debt: 0.71 in crores

Market capitalization: 58.75

Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top