ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 9.39 and 9.61

Intraday Target 19.21
Intraday Target 29.35
Intraday Target 39.4266666666667
Intraday Target 49.57
Intraday Target 59.65

Daily price and volume Skifl

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (2.37%) 9.28 9.28 - 9.50 3.0769 times
Wed 25 March 2026 9.28 (4.86%) 9.28 9.28 - 9.28 0.1538 times
Mon 23 March 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.4615 times
Fri 20 March 2026 9.31 (-4.61%) 9.31 9.31 - 9.31 1.3846 times
Thu 12 March 2026 9.76 (4.83%) 9.77 9.76 - 9.77 0.4615 times
Wed 11 March 2026 9.31 (-5%) 9.31 9.31 - 9.31 2.3077 times
Thu 05 March 2026 9.80 (-4.95%) 9.80 9.80 - 9.80 0.1538 times
Mon 02 March 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 1.5385 times
Thu 26 February 2026 10.85 (2.84%) 10.90 10.85 - 10.90 0.3077 times
Wed 25 February 2026 10.55 (0%) 10.55 10.55 - 10.55 0.1538 times
Tue 24 February 2026 10.55 (-4.95%) 10.60 10.55 - 10.60 1.0769 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 9.18 and 9.83

Weekly Target 18.63
Weekly Target 29.07
Weekly Target 39.2833333333333
Weekly Target 49.72
Weekly Target 59.93

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.1009 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 1.2385 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.5046 times
Thu 26 February 2026 10.85 (-7.03%) 11.10 10.55 - 11.10 0.5046 times
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 1.6972 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0459 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.0917 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3211 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.2477 times
Tue 30 December 2025 12.51 (4.25%) 12.60 11.99 - 12.60 2.2477 times
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.3211 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 8.45 and 9.91

Monthly Target 18.09
Monthly Target 28.8
Monthly Target 39.5533333333333
Monthly Target 410.26
Monthly Target 511.01

Monthly price and volumes Skifl

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.094 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.0773 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0849 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1182 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.6293 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 4.1952 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 3.251 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.097 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3531 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.3959 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are 6.05 and 12.3

Yearly Target 14.9
Yearly Target 27.2
Yearly Target 311.15
Yearly Target 413.45
Yearly Target 517.4

Yearly price and volumes Skifl

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-24.06%) 12.60 8.85 - 15.10 0.1539 times
Tue 30 December 2025 12.51 (-81.61%) 64.63 11.99 - 71.00 7.2046 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5508 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0419 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.3059 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0947 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0219 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1384 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.488 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skifl 542146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skifl 542146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skifl (542146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.93
20 day DMA 11.13
35 day DMA 12.12
50 day DMA 12.94
100 day DMA 23.43
150 day DMA 34.8
200 day DMA 44.31

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.399.45
12 day EMA10.0610.1610.32
20 day EMA10.7810.9211.09
35 day EMA11.8111.9512.11
50 day EMA12.8312.9713.12

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.39.41
12 day SMA9.9310.1110.36
20 day SMA11.1311.4111.67
35 day SMA12.1212.2612.42
50 day SMA12.9413.0513.17
100 day SMA23.4323.9224.4
150 day SMA34.835.0735.3
200 day SMA44.3144.7145.11

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 316.67

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 316.67

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top