Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 9.39 and 9.61
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.65 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (2.37%) | 9.28 | 9.28 - 9.50 | 3.0769 times | Wed 25 March 2026 | 9.28 (4.86%) | 9.28 | 9.28 - 9.28 | 0.1538 times | Mon 23 March 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.4615 times | Fri 20 March 2026 | 9.31 (-4.61%) | 9.31 | 9.31 - 9.31 | 1.3846 times | Thu 12 March 2026 | 9.76 (4.83%) | 9.77 | 9.76 - 9.77 | 0.4615 times | Wed 11 March 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 2.3077 times | Thu 05 March 2026 | 9.80 (-4.95%) | 9.80 | 9.80 - 9.80 | 0.1538 times | Mon 02 March 2026 | 10.31 (-4.98%) | 10.31 | 10.31 - 10.31 | 1.5385 times | Thu 26 February 2026 | 10.85 (2.84%) | 10.90 | 10.85 - 10.90 | 0.3077 times | Wed 25 February 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.1538 times | Tue 24 February 2026 | 10.55 (-4.95%) | 10.60 | 10.55 - 10.60 | 1.0769 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 9.18 and 9.83
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (2.04%) | 8.85 | 8.85 - 9.50 | 1.1009 times | Fri 20 March 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.77 | 1.2385 times | Thu 05 March 2026 | 9.80 (-9.68%) | 10.31 | 9.80 - 10.31 | 0.5046 times | Thu 26 February 2026 | 10.85 (-7.03%) | 11.10 | 10.55 - 11.10 | 0.5046 times | Thu 19 February 2026 | 11.67 (-10.23%) | 12.35 | 11.16 - 12.35 | 1.6972 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0459 times | Wed 04 February 2026 | 13.68 (-4.67%) | 14.40 | 13.68 - 14.40 | 0.0917 times | Wed 14 January 2026 | 14.35 (-0.55%) | 15.10 | 14.35 - 15.10 | 0.3211 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.60 | 11.30 - 14.43 | 2.2477 times | Tue 30 December 2025 | 12.51 (4.25%) | 12.60 | 11.99 - 12.60 | 2.2477 times | Fri 26 December 2025 | 12.00 (-14.04%) | 13.27 | 12.00 - 14.55 | 0.3211 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 8.45 and 9.91
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.094 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.0773 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0849 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.1182 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.1 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.6293 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 4.1952 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 3.251 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.097 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.3531 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.3959 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 6.05 and 12.3
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 11.15 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (-24.06%) | 12.60 | 8.85 - 15.10 | 0.1539 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 7.2046 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5508 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0419 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.3059 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0947 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0219 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1384 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.488 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skifl 542146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skifl (542146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.93 |
| 20 day DMA | 11.13 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.94 |
| 100 day DMA | 23.43 |
| 150 day DMA | 34.8 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.39 | 9.45 |
| 12 day EMA | 10.06 | 10.16 | 10.32 |
| 20 day EMA | 10.78 | 10.92 | 11.09 |
| 35 day EMA | 11.81 | 11.95 | 12.11 |
| 50 day EMA | 12.83 | 12.97 | 13.12 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.3 | 9.41 |
| 12 day SMA | 9.93 | 10.11 | 10.36 |
| 20 day SMA | 11.13 | 11.41 | 11.67 |
| 35 day SMA | 12.12 | 12.26 | 12.42 |
| 50 day SMA | 12.94 | 13.05 | 13.17 |
| 100 day SMA | 23.43 | 23.92 | 24.4 |
| 150 day SMA | 34.8 | 35.07 | 35.3 |
| 200 day SMA | 44.31 | 44.71 | 45.11 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 316.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 316.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


