Munafa Stock Market Course + Intraday & FNO calls 
Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 11.71 and 11.74
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.76 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (0.43%) | 11.75 | 11.72 - 11.75 | 0.8333 times | Thu 30 April 2026 | 11.67 (0%) | 11.67 | 11.67 - 11.67 | 0.4167 times | Tue 28 April 2026 | 11.67 (-1.93%) | 11.70 | 11.67 - 11.70 | 0.8333 times | Mon 27 April 2026 | 11.90 (1.54%) | 11.90 | 11.90 - 11.90 | 0.4167 times | Fri 24 April 2026 | 11.72 (1.91%) | 11.72 | 11.72 - 11.72 | 0.8333 times | Wed 22 April 2026 | 11.50 (1.77%) | 11.50 | 11.50 - 11.50 | 0.4167 times | Tue 21 April 2026 | 11.30 (1.62%) | 11.30 | 11.30 - 11.30 | 0.4167 times | Mon 20 April 2026 | 11.12 (1.92%) | 10.80 | 10.80 - 11.12 | 1.25 times | Fri 17 April 2026 | 10.91 (-1.98%) | 11.35 | 10.91 - 11.35 | 2.0833 times | Thu 16 April 2026 | 11.13 (4.8%) | 11.15 | 10.25 - 11.15 | 2.5 times | Wed 15 April 2026 | 10.62 (4.73%) | 10.64 | 10.62 - 10.64 | 1.25 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 11.71 and 11.74
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (0.43%) | 11.75 | 11.72 - 11.75 | 0.1105 times | Thu 30 April 2026 | 11.67 (-0.43%) | 11.90 | 11.67 - 11.90 | 0.221 times | Fri 24 April 2026 | 11.72 (7.42%) | 10.80 | 10.80 - 11.72 | 0.3867 times | Fri 17 April 2026 | 10.91 (12.47%) | 10.14 | 10.14 - 11.35 | 0.8287 times | Fri 10 April 2026 | 9.70 (2.11%) | 9.45 | 8.46 - 9.74 | 2.3757 times | Fri 27 March 2026 | 9.50 (2.04%) | 8.85 | 8.85 - 9.50 | 1.326 times | Fri 20 March 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.77 | 1.4917 times | Thu 05 March 2026 | 9.80 (-9.68%) | 10.31 | 9.80 - 10.31 | 0.6077 times | Thu 26 February 2026 | 10.85 (-7.03%) | 11.10 | 10.55 - 11.10 | 0.6077 times | Thu 19 February 2026 | 11.67 (-10.23%) | 12.35 | 11.16 - 12.35 | 2.0442 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0552 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 11.71 and 11.74
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (0.43%) | 11.75 | 11.72 - 11.75 | 0.0031 times | Thu 30 April 2026 | 11.67 (22.84%) | 9.45 | 8.46 - 11.90 | 0.1083 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.0973 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.08 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0879 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.1224 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.1036 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.6871 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 4.344 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 3.3663 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.1004 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 6.77 and 13.41
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (-6.31%) | 12.60 | 8.46 - 15.10 | 0.217 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 7.1532 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5469 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0416 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.3037 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.094 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0217 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1374 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4845 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.53 |
| 100 day DMA | 15.45 |
| 150 day DMA | 30.14 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.6 | 11.56 |
| 12 day EMA | 11.25 | 11.17 | 11.08 |
| 20 day EMA | 11.04 | 10.97 | 10.9 |
| 35 day EMA | 11.36 | 11.34 | 11.32 |
| 50 day EMA | 11.81 | 11.81 | 11.82 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.69 | 11.62 |
| 12 day SMA | 11.28 | 11.12 | 10.92 |
| 20 day SMA | 10.46 | 10.33 | 10.24 |
| 35 day SMA | 10.72 | 10.8 | 10.88 |
| 50 day SMA | 11.53 | 11.58 | 11.65 |
| 100 day SMA | 15.45 | 15.82 | 16.31 |
| 150 day SMA | 30.14 | 30.42 | 30.7 |
| 200 day SMA | 38.59 | 38.91 | 39.24 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 390.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 390.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
