Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 14.62 and 14.77
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.89 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.69 (2.94%) | 14.84 | 14.69 - 14.84 | 0.8571 times | Fri 05 December 2025 | 14.27 (-4.8%) | 14.27 | 14.27 - 14.27 | 0.2857 times | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.5714 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.2857 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 2 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.7143 times | Thu 27 November 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.2857 times | Mon 24 November 2025 | 14.50 (-2.75%) | 14.50 | 14.50 - 14.50 | 0.2857 times | Fri 21 November 2025 | 14.91 (-4.97%) | 15.50 | 14.91 - 15.50 | 1.1429 times | Tue 18 November 2025 | 15.69 (2.55%) | 15.50 | 15.50 - 15.69 | 0.5714 times | Mon 17 November 2025 | 15.30 (-4.97%) | 15.50 | 15.30 - 15.50 | 1.4286 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 14.62 and 14.77
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.69 (2.94%) | 14.84 | 14.69 - 14.84 | 0.0366 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.2198 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.0977 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.1343 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.1587 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 0.4151 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 0.7204 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 0.6349 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 4.1026 times | Fri 10 October 2025 | 17.50 (-14.43%) | 19.50 | 15.84 - 20.00 | 3.4799 times | Fri 03 October 2025 | 20.45 (-4.04%) | 20.26 | 20.14 - 23.20 | 6.0195 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 14.09 and 14.87
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.69 (-2.39%) | 15.00 | 14.27 - 15.05 | 0.0269 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0847 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.3794 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5519 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7525 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0821 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.299 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1818 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6288 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0257 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are -14.46 and 42.85
| Yearly Target 1 | -24.17 |
| Yearly Target 2 | -4.74 |
| Yearly Target 3 | 33.13 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.69 (-78.41%) | 64.63 | 13.70 - 71.00 | 6.5067 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5011 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0381 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2783 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0861 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0199 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1259 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4439 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skifl 542146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skifl 542146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skifl (542146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.86 |
| 35 day DMA | 16.31 |
| 50 day DMA | 18.89 |
| 100 day DMA | 39.04 |
| 150 day DMA | 47.21 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.64 | 14.82 |
| 12 day EMA | 14.9 | 14.94 | 15.06 |
| 20 day EMA | 15.66 | 15.76 | 15.92 |
| 35 day EMA | 18.48 | 18.7 | 18.96 |
| 50 day EMA | 21.37 | 21.64 | 21.94 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.73 | 14.78 |
| 12 day SMA | 14.95 | 15 | 15.05 |
| 20 day SMA | 14.86 | 14.89 | 14.99 |
| 35 day SMA | 16.31 | 16.5 | 16.73 |
| 50 day SMA | 18.89 | 19.37 | 20.06 |
| 100 day SMA | 39.04 | 39.45 | 39.85 |
| 150 day SMA | 47.21 | 47.61 | 48.03 |
| 200 day SMA | 54.6 | 54.78 | 54.95 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 489.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 489.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


