ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 14.62 and 14.77

Intraday Target 114.59
Intraday Target 214.64
Intraday Target 314.74
Intraday Target 414.79
Intraday Target 514.89

Daily price and volume Skifl

Date Closing Open Range Volume
Mon 08 December 2025 14.69 (2.94%) 14.84 14.69 - 14.84 0.8571 times
Fri 05 December 2025 14.27 (-4.8%) 14.27 14.27 - 14.27 0.2857 times
Thu 04 December 2025 14.99 (4.83%) 14.83 14.83 - 14.99 2.5714 times
Wed 03 December 2025 14.30 (-4.98%) 14.30 14.30 - 14.30 0.2857 times
Tue 02 December 2025 15.05 (0%) 15.00 14.79 - 15.05 2 times
Fri 28 November 2025 15.05 (3.79%) 13.78 13.78 - 15.05 1.7143 times
Thu 27 November 2025 14.50 (0%) 14.50 14.50 - 14.50 0.2857 times
Mon 24 November 2025 14.50 (-2.75%) 14.50 14.50 - 14.50 0.2857 times
Fri 21 November 2025 14.91 (-4.97%) 15.50 14.91 - 15.50 1.1429 times
Tue 18 November 2025 15.69 (2.55%) 15.50 15.50 - 15.69 0.5714 times
Mon 17 November 2025 15.30 (-4.97%) 15.50 15.30 - 15.50 1.4286 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 14.62 and 14.77

Weekly Target 114.59
Weekly Target 214.64
Weekly Target 314.74
Weekly Target 414.79
Weekly Target 514.89

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Mon 08 December 2025 14.69 (2.94%) 14.84 14.69 - 14.84 0.0366 times
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 0.2198 times
Fri 28 November 2025 15.05 (0.94%) 14.50 13.78 - 15.05 0.0977 times
Fri 21 November 2025 14.91 (-7.39%) 15.50 14.91 - 15.69 0.1343 times
Fri 14 November 2025 16.10 (14.02%) 14.80 14.13 - 16.10 0.1587 times
Fri 07 November 2025 14.12 (-0.42%) 14.33 13.70 - 14.79 0.4151 times
Fri 31 October 2025 14.18 (-20.52%) 16.11 14.18 - 16.49 0.7204 times
Thu 23 October 2025 17.84 (-4.19%) 18.00 17.69 - 19.55 0.6349 times
Fri 17 October 2025 18.62 (6.4%) 17.75 17.68 - 20.90 4.1026 times
Fri 10 October 2025 17.50 (-14.43%) 19.50 15.84 - 20.00 3.4799 times
Fri 03 October 2025 20.45 (-4.04%) 20.26 20.14 - 23.20 6.0195 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 14.09 and 14.87

Monthly Target 113.89
Monthly Target 214.29
Monthly Target 314.67
Monthly Target 415.07
Monthly Target 515.45

Monthly price and volumes Skifl

Date Closing Open Range Volume
Mon 08 December 2025 14.69 (-2.39%) 15.00 14.27 - 15.05 0.0269 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.0847 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.3794 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 3.5519 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 2.7525 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0821 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.299 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.1818 times
Wed 30 April 2025 50.00 (-9.09%) 49.50 36.05 - 66.00 0.6288 times
Wed 26 March 2025 55.00 (-19%) 61.11 55.00 - 61.11 0.0128 times
Fri 07 February 2025 67.90 (6.09%) 64.00 64.00 - 69.15 0.0257 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are -14.46 and 42.85

Yearly Target 1-24.17
Yearly Target 2-4.74
Yearly Target 333.13
Yearly Target 452.56
Yearly Target 590.43

Yearly price and volumes Skifl

Date Closing Open Range Volume
Mon 08 December 2025 14.69 (-78.41%) 64.63 13.70 - 71.00 6.5067 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5011 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0381 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.2783 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0861 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0199 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1259 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4439 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skifl 542146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skifl 542146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skifl (542146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skifl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.95
20 day DMA 14.86
35 day DMA 16.31
50 day DMA 18.89
100 day DMA 39.04
150 day DMA 47.21
200 day DMA 54.6

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6414.82
12 day EMA14.914.9415.06
20 day EMA15.6615.7615.92
35 day EMA18.4818.718.96
50 day EMA21.3721.6421.94

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7314.78
12 day SMA14.951515.05
20 day SMA14.8614.8914.99
35 day SMA16.3116.516.73
50 day SMA18.8919.3720.06
100 day SMA39.0439.4539.85
150 day SMA47.2147.6148.03
200 day SMA54.654.7854.95

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 489.67

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 489.67

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top