Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 14.27 and 14.27
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.27 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (-4.8%) | 14.27 | 14.27 - 14.27 | 0.2703 times | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.4324 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.2703 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 1.8919 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.6216 times | Thu 27 November 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.2703 times | Mon 24 November 2025 | 14.50 (-2.75%) | 14.50 | 14.50 - 14.50 | 0.2703 times | Fri 21 November 2025 | 14.91 (-4.97%) | 15.50 | 14.91 - 15.50 | 1.0811 times | Tue 18 November 2025 | 15.69 (2.55%) | 15.50 | 15.50 - 15.69 | 0.5405 times | Mon 17 November 2025 | 15.30 (-4.97%) | 15.50 | 15.30 - 15.50 | 1.3514 times | Fri 14 November 2025 | 16.10 (4.95%) | 15.40 | 15.40 - 16.10 | 1.0811 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 13.88 and 14.66
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.1375 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.0611 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.084 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.0993 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 0.2597 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 0.4507 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 0.3972 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 2.5668 times | Fri 10 October 2025 | 17.50 (-14.43%) | 19.50 | 15.84 - 20.00 | 2.1772 times | Fri 03 October 2025 | 20.45 (-4.04%) | 20.26 | 20.14 - 23.20 | 3.7662 times | Fri 26 September 2025 | 21.31 (-8.15%) | 22.04 | 20.94 - 24.49 | 4.7594 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 13.88 and 14.66
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.0231 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0847 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.38 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5533 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7535 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0822 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.2991 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1823 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.629 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0257 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are -14.67 and 42.64
| Yearly Target 1 | -24.31 |
| Yearly Target 2 | -5.02 |
| Yearly Target 3 | 32.99 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (-79.02%) | 64.63 | 13.70 - 71.00 | 6.5062 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5012 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0381 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2784 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0862 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0199 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1259 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4441 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15 |
| 20 day DMA | 14.89 |
| 35 day DMA | 16.5 |
| 50 day DMA | 19.37 |
| 100 day DMA | 39.45 |
| 150 day DMA | 47.61 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.82 | 14.73 |
| 12 day EMA | 14.94 | 15.06 | 15.07 |
| 20 day EMA | 15.8 | 15.96 | 16.06 |
| 35 day EMA | 18.93 | 19.2 | 19.45 |
| 50 day EMA | 22.15 | 22.47 | 22.77 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.78 | 14.68 |
| 12 day SMA | 15 | 15.05 | 14.97 |
| 20 day SMA | 14.89 | 14.99 | 15.13 |
| 35 day SMA | 16.5 | 16.73 | 16.93 |
| 50 day SMA | 19.37 | 20.06 | 20.98 |
| 100 day SMA | 39.45 | 39.85 | 40.23 |
| 150 day SMA | 47.61 | 48.03 | 48.44 |
| 200 day SMA | 54.78 | 54.95 | 55.07 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 475.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 475.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


