Munafa Stock Market Course + Intraday & FNO calls 
Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 9.07 and 9.07
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.07 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.07 (4.25%) | 9.07 | 9.07 - 9.07 | 0.2083 times | Wed 09 September 2026 | 8.70 (-3.44%) | 9.43 | 8.60 - 9.43 | 0.625 times | Tue 08 September 2026 | 9.01 (-4.96%) | 9.95 | 9.01 - 9.95 | 3.5417 times | Mon 07 September 2026 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.4167 times | Fri 04 September 2026 | 9.48 (-4.91%) | 9.55 | 9.48 - 10.40 | 2.0833 times | Thu 03 September 2026 | 9.97 (4.4%) | 9.55 | 9.55 - 9.98 | 1.4583 times | Wed 02 September 2026 | 9.55 (4.95%) | 9.54 | 9.54 - 9.55 | 0.4167 times | Tue 01 September 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.4167 times | Mon 31 August 2026 | 9.10 (-2.26%) | 8.85 | 8.85 - 9.10 | 0.625 times | Fri 28 August 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 0.2083 times | Thu 27 August 2026 | 9.80 (-4.58%) | 9.80 | 9.80 - 9.80 | 0.2083 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 8.16 and 9.51
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.07 (-4.32%) | 9.48 | 8.60 - 9.95 | 0.9504 times | Fri 04 September 2026 | 9.48 (1.83%) | 8.85 | 8.85 - 10.40 | 0.9917 times | Fri 28 August 2026 | 9.31 (-0.32%) | 9.79 | 9.31 - 10.27 | 0.1653 times | Fri 21 August 2026 | 9.34 (20.21%) | 7.42 | 7.42 - 9.34 | 1.4463 times | Thu 13 August 2026 | 7.77 (-9.55%) | 8.17 | 7.77 - 8.17 | 0.1653 times | Fri 07 August 2026 | 8.59 (12.14%) | 8.01 | 8.01 - 8.59 | 0.2066 times | Thu 30 July 2026 | 7.66 (-0.13%) | 8.05 | 7.29 - 8.05 | 0.1653 times | Fri 24 July 2026 | 7.67 (17.28%) | 6.24 | 6.24 - 7.67 | 0.6198 times | Fri 17 July 2026 | 6.54 (-14.29%) | 7.59 | 6.23 - 7.59 | 0.7851 times | Thu 09 July 2026 | 7.63 (-10.24%) | 7.70 | 6.94 - 7.70 | 4.5041 times | Fri 03 July 2026 | 8.50 (-18.19%) | 9.90 | 8.50 - 10.39 | 1.9421 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 7.94 and 9.74
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.07 (-0.33%) | 9.10 | 8.60 - 10.40 | 0.7074 times | Mon 31 August 2026 | 9.10 (18.8%) | 8.01 | 7.42 - 10.27 | 0.8199 times | Thu 30 July 2026 | 7.66 (-22.63%) | 10.39 | 6.23 - 10.39 | 3.1029 times | Tue 23 June 2026 | 9.90 (-13.91%) | 11.50 | 9.90 - 11.50 | 0.0965 times | Fri 29 May 2026 | 11.50 (-1.46%) | 11.75 | 11.50 - 12.40 | 0.1929 times | Thu 30 April 2026 | 11.67 (22.84%) | 9.45 | 8.46 - 11.90 | 1.1093 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.9968 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.8199 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.9003 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 1.254 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 1.0611 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 3.22 and 12.09
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 19 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.07 (-27.5%) | 12.60 | 6.23 - 15.10 | 0.4772 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 6.9412 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5307 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0404 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2947 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0912 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0211 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1333 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4702 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skifl in short term but the sell signal is initial and weak.
Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.24 |
| 150 day DMA | 13.28 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.13 | 9.35 |
| 12 day EMA | 9.16 | 9.18 | 9.27 |
| 20 day EMA | 9.07 | 9.07 | 9.11 |
| 35 day EMA | 9.19 | 9.2 | 9.23 |
| 50 day EMA | 9.19 | 9.19 | 9.21 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.33 | 9.5 |
| 12 day SMA | 9.4 | 9.46 | 9.52 |
| 20 day SMA | 9.1 | 9.06 | 9.03 |
| 35 day SMA | 8.32 | 8.27 | 8.24 |
| 50 day SMA | 8.94 | 9 | 9.06 |
| 100 day SMA | 10.24 | 10.29 | 10.35 |
| 150 day SMA | 13.28 | 13.55 | 13.9 |
| 200 day SMA | 24.84 | 25.07 | 25.29 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 302.33
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 302.33
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
