ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 10.69 and 11.13

Intraday Target 110.62
Intraday Target 210.76
Intraday Target 311.056666666667
Intraday Target 411.2
Intraday Target 511.5

Daily price and volume Skifl

Date Closing Open Range Volume
Fri 17 April 2026 10.91 (-1.98%) 11.35 10.91 - 11.35 0.641 times
Thu 16 April 2026 11.13 (4.8%) 11.15 10.25 - 11.15 0.7692 times
Wed 15 April 2026 10.62 (4.73%) 10.64 10.62 - 10.64 0.3846 times
Mon 13 April 2026 10.14 (4.54%) 10.14 10.14 - 10.14 0.1282 times
Fri 10 April 2026 9.70 (4.08%) 8.90 8.86 - 9.74 1.9231 times
Thu 09 April 2026 9.32 (2.42%) 8.65 8.65 - 9.55 0.5128 times
Wed 08 April 2026 9.10 (2.25%) 8.80 8.46 - 9.10 1.4103 times
Tue 07 April 2026 8.90 (-1.66%) 8.60 8.60 - 9.50 1.4103 times
Mon 06 April 2026 9.05 (-4.74%) 9.45 9.05 - 9.45 0.2564 times
Fri 27 March 2026 9.50 (2.37%) 9.28 9.28 - 9.50 2.5641 times
Wed 25 March 2026 9.28 (4.86%) 9.28 9.28 - 9.28 0.1282 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 10.53 and 11.74

Weekly Target 19.59
Weekly Target 210.25
Weekly Target 310.8
Weekly Target 411.46
Weekly Target 512.01

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Fri 17 April 2026 10.91 (12.47%) 10.14 10.14 - 11.35 0.8427 times
Fri 10 April 2026 9.70 (2.11%) 9.45 8.46 - 9.74 2.4157 times
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.3483 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 1.5169 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.618 times
Thu 26 February 2026 10.85 (-7.03%) 11.10 10.55 - 11.10 0.618 times
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 2.0787 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0562 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.1124 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3933 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.7528 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 9.69 and 12.58

Monthly Target 17.35
Monthly Target 29.13
Monthly Target 310.24
Monthly Target 412.02
Monthly Target 513.13

Monthly price and volumes Skifl

Date Closing Open Range Volume
Fri 17 April 2026 10.91 (14.84%) 9.45 8.46 - 11.35 0.0903 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.0965 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.0794 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0872 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1214 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1028 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.6737 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 4.3095 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 3.3396 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0996 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3628 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are 6.37 and 13.01

Yearly Target 14.85
Yearly Target 27.88
Yearly Target 311.49
Yearly Target 414.52
Yearly Target 518.13

Yearly price and volumes Skifl

Date Closing Open Range Volume
Fri 17 April 2026 10.91 (-12.79%) 12.60 8.46 - 15.10 0.2055 times
Tue 30 December 2025 12.51 (-81.61%) 64.63 11.99 - 71.00 7.1625 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5476 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0416 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.3041 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0941 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0217 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1376 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4852 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skifl 542146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skifl 542146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.36

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skifl (542146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skifl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 10.5
12 day DMA 9.71
20 day DMA 9.85
35 day DMA 11.21
50 day DMA 12.03
100 day DMA 19.27
150 day DMA 32.31
200 day DMA 41.18

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.359.96
12 day EMA10.1710.049.84
20 day EMA10.3810.3210.23
35 day EMA11.1111.1211.12
50 day EMA12.1612.2112.25

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.189.78
12 day SMA9.719.589.46
20 day SMA9.859.869.88
35 day SMA11.2111.2511.29
50 day SMA12.0312.1212.21
100 day SMA19.2719.7320.16
150 day SMA32.3132.5632.85
200 day SMA41.1841.5341.87

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 363.67

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 363.67

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top