ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 14.27 and 14.27

Intraday Target 114.27
Intraday Target 214.27
Intraday Target 314.27
Intraday Target 414.27
Intraday Target 514.27

Daily price and volume Skifl

Date Closing Open Range Volume
Fri 05 December 2025 14.27 (-4.8%) 14.27 14.27 - 14.27 0.2703 times
Thu 04 December 2025 14.99 (4.83%) 14.83 14.83 - 14.99 2.4324 times
Wed 03 December 2025 14.30 (-4.98%) 14.30 14.30 - 14.30 0.2703 times
Tue 02 December 2025 15.05 (0%) 15.00 14.79 - 15.05 1.8919 times
Fri 28 November 2025 15.05 (3.79%) 13.78 13.78 - 15.05 1.6216 times
Thu 27 November 2025 14.50 (0%) 14.50 14.50 - 14.50 0.2703 times
Mon 24 November 2025 14.50 (-2.75%) 14.50 14.50 - 14.50 0.2703 times
Fri 21 November 2025 14.91 (-4.97%) 15.50 14.91 - 15.50 1.0811 times
Tue 18 November 2025 15.69 (2.55%) 15.50 15.50 - 15.69 0.5405 times
Mon 17 November 2025 15.30 (-4.97%) 15.50 15.30 - 15.50 1.3514 times
Fri 14 November 2025 16.10 (4.95%) 15.40 15.40 - 16.10 1.0811 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 13.88 and 14.66

Weekly Target 113.75
Weekly Target 214.01
Weekly Target 314.53
Weekly Target 414.79
Weekly Target 515.31

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 0.1375 times
Fri 28 November 2025 15.05 (0.94%) 14.50 13.78 - 15.05 0.0611 times
Fri 21 November 2025 14.91 (-7.39%) 15.50 14.91 - 15.69 0.084 times
Fri 14 November 2025 16.10 (14.02%) 14.80 14.13 - 16.10 0.0993 times
Fri 07 November 2025 14.12 (-0.42%) 14.33 13.70 - 14.79 0.2597 times
Fri 31 October 2025 14.18 (-20.52%) 16.11 14.18 - 16.49 0.4507 times
Thu 23 October 2025 17.84 (-4.19%) 18.00 17.69 - 19.55 0.3972 times
Fri 17 October 2025 18.62 (6.4%) 17.75 17.68 - 20.90 2.5668 times
Fri 10 October 2025 17.50 (-14.43%) 19.50 15.84 - 20.00 2.1772 times
Fri 03 October 2025 20.45 (-4.04%) 20.26 20.14 - 23.20 3.7662 times
Fri 26 September 2025 21.31 (-8.15%) 22.04 20.94 - 24.49 4.7594 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 13.88 and 14.66

Monthly Target 113.75
Monthly Target 214.01
Monthly Target 314.53
Monthly Target 414.79
Monthly Target 515.31

Monthly price and volumes Skifl

Date Closing Open Range Volume
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 0.0231 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.0847 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.38 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 3.5533 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 2.7535 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0822 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.2991 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.1823 times
Wed 30 April 2025 50.00 (-9.09%) 49.50 36.05 - 66.00 0.629 times
Wed 26 March 2025 55.00 (-19%) 61.11 55.00 - 61.11 0.0128 times
Fri 07 February 2025 67.90 (6.09%) 64.00 64.00 - 69.15 0.0257 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are -14.67 and 42.64

Yearly Target 1-24.31
Yearly Target 2-5.02
Yearly Target 332.99
Yearly Target 452.28
Yearly Target 590.29

Yearly price and volumes Skifl

Date Closing Open Range Volume
Fri 05 December 2025 14.27 (-79.02%) 64.63 13.70 - 71.00 6.5062 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5012 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0381 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.2784 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0862 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0199 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1259 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4441 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skifl (542146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 14.73
12 day DMA 15
20 day DMA 14.89
35 day DMA 16.5
50 day DMA 19.37
100 day DMA 39.45
150 day DMA 47.61
200 day DMA 54.78

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8214.73
12 day EMA14.9415.0615.07
20 day EMA15.815.9616.06
35 day EMA18.9319.219.45
50 day EMA22.1522.4722.77

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7814.68
12 day SMA1515.0514.97
20 day SMA14.8914.9915.13
35 day SMA16.516.7316.93
50 day SMA19.3720.0620.98
100 day SMA39.4539.8540.23
150 day SMA47.6148.0348.44
200 day SMA54.7854.9555.07

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 475.67

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 475.67

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top