ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 11.66 and 11.69

Intraday Target 111.65
Intraday Target 211.66
Intraday Target 311.68
Intraday Target 411.69
Intraday Target 511.71

Daily price and volume Skifl

Date Closing Open Range Volume
Thu 19 February 2026 11.67 (-4.97%) 11.70 11.67 - 11.70 0.3922 times
Wed 18 February 2026 12.28 (4.6%) 11.16 11.16 - 12.28 5.6863 times
Tue 17 February 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.9804 times
Mon 16 February 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.1961 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.1961 times
Wed 04 February 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.1961 times
Tue 03 February 2026 14.40 (0.35%) 14.40 14.40 - 14.40 0.1961 times
Wed 14 January 2026 14.35 (-4.97%) 15.10 14.35 - 15.10 1.1765 times
Mon 12 January 2026 15.10 (4.64%) 15.10 15.10 - 15.10 0.1961 times
Fri 09 January 2026 14.43 (4.95%) 14.43 14.42 - 14.43 0.7843 times
Thu 08 January 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1961 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 10.82 and 12.01

Weekly Target 110.54
Weekly Target 211.1
Weekly Target 311.726666666667
Weekly Target 412.29
Weekly Target 512.92

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 2.033 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0549 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.1099 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3846 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.6923 times
Tue 30 December 2025 12.51 (4.25%) 12.60 11.99 - 12.60 2.6923 times
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.3846 times
Fri 19 December 2025 13.96 (-2.17%) 14.84 13.96 - 14.84 0.2198 times
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 0.989 times
Fri 28 November 2025 15.05 (0.94%) 14.50 13.78 - 15.05 0.4396 times
Fri 21 November 2025 14.91 (-7.39%) 15.50 14.91 - 15.69 0.6044 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 9.8 and 13.04

Monthly Target 19.17
Monthly Target 210.42
Monthly Target 312.41
Monthly Target 413.66
Monthly Target 515.65

Monthly price and volumes Skifl

Date Closing Open Range Volume
Thu 19 February 2026 11.67 (-18.68%) 14.40 11.16 - 14.40 0.0537 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0752 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1048 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.0886 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.4437 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 3.7174 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 2.8807 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.086 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3129 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.2369 times
Wed 30 April 2025 50.00 (-9.09%) 49.50 36.05 - 66.00 0.6581 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are 9.45 and 13.39

Yearly Target 18.7
Yearly Target 210.19
Yearly Target 312.643333333333
Yearly Target 414.13
Yearly Target 516.58

Yearly price and volumes Skifl

Date Closing Open Range Volume
Thu 19 February 2026 11.67 (-6.71%) 12.60 11.16 - 15.10 0.0881 times
Tue 30 December 2025 12.51 (-81.61%) 64.63 11.99 - 71.00 7.2582 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5549 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0422 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.3082 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0954 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.022 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1394 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4916 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skifl 542146 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skifl (542146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 12.21
12 day DMA 13.32
20 day DMA 13.05
35 day DMA 13.85
50 day DMA 14.79
100 day DMA 29.78
150 day DMA 38.68
200 day DMA 49.34

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.5912.75
12 day EMA12.8613.0813.23
20 day EMA13.2713.4413.56
35 day EMA14.0714.2114.32
50 day EMA14.8314.9615.07

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.6113.03
12 day SMA13.3213.3913.36
20 day SMA13.0513.2113.31
35 day SMA13.8513.9213.99
50 day SMA14.7914.8914.99
100 day SMA29.7830.330.83
150 day SMA38.6839.0339.4
200 day SMA49.3449.6950.03

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 389

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 389

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top