Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 11.94 and 12.55
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.363333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.97 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.50 (4.17%) | 12.60 | 11.99 - 12.60 | 3.4091 times | Fri 26 December 2025 | 12.00 (-4.91%) | 13.25 | 12.00 - 13.25 | 0.4545 times | Wed 24 December 2025 | 12.62 (-4.97%) | 12.62 | 12.62 - 12.62 | 0.4545 times | Mon 22 December 2025 | 13.28 (-4.87%) | 13.27 | 13.27 - 14.55 | 0.6818 times | Fri 19 December 2025 | 13.96 (-4.97%) | 13.96 | 13.96 - 13.96 | 0.2273 times | Mon 08 December 2025 | 14.69 (2.94%) | 14.84 | 14.69 - 14.84 | 0.6818 times | Fri 05 December 2025 | 14.27 (-4.8%) | 14.27 | 14.27 - 14.27 | 0.2273 times | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.0455 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.2273 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 1.5909 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.3636 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 11.94 and 12.55
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.50 (4.17%) | 12.60 | 11.99 - 12.60 | 0.6787 times | Fri 26 December 2025 | 12.00 (-14.04%) | 13.27 | 12.00 - 14.55 | 0.3167 times | Fri 19 December 2025 | 13.96 (-2.17%) | 14.84 | 13.96 - 14.84 | 0.181 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.8145 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.362 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.4977 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.5882 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 1.5385 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 2.6697 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 2.3529 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 15.2036 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 10.72 and 13.78
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.50 (-16.94%) | 15.00 | 11.99 - 15.05 | 0.0563 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0844 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.3754 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5415 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7444 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0819 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.2981 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1784 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6269 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0256 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are -17.26 and 41.75
| Yearly Target 1 | -27.18 |
| Yearly Target 2 | -7.34 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.50 (-81.63%) | 64.63 | 11.99 - 71.00 | 6.5102 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.4999 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.038 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2776 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0859 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0198 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1256 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4429 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.51 |
| 50 day DMA | 17.21 |
| 100 day DMA | 36.75 |
| 150 day DMA | 45.14 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.05 | 13.57 |
| 12 day EMA | 13.68 | 13.89 | 14.23 |
| 20 day EMA | 14.42 | 14.62 | 14.9 |
| 35 day EMA | 16.17 | 16.39 | 16.65 |
| 50 day EMA | 17.79 | 18.01 | 18.26 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.31 | 13.76 |
| 12 day SMA | 13.93 | 14.1 | 14.34 |
| 20 day SMA | 14.4 | 14.48 | 14.62 |
| 35 day SMA | 15.51 | 15.63 | 15.78 |
| 50 day SMA | 17.21 | 17.48 | 17.78 |
| 100 day SMA | 36.75 | 37.22 | 37.67 |
| 150 day SMA | 45.14 | 45.56 | 45.98 |
| 200 day SMA | 53.53 | 53.76 | 53.98 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 416.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 416.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


