ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 13.98 and 14.73

Intraday Target 113.85
Intraday Target 214.1
Intraday Target 314.6
Intraday Target 414.85
Intraday Target 515.35

Daily price and volume Skifl

Date Closing Open Range Volume
Wed 14 January 2026 14.35 (-4.97%) 15.10 14.35 - 15.10 0.5607 times
Mon 12 January 2026 15.10 (4.64%) 15.10 15.10 - 15.10 0.0935 times
Fri 09 January 2026 14.43 (4.95%) 14.43 14.42 - 14.43 0.3738 times
Thu 08 January 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.0935 times
Wed 07 January 2026 13.10 (4.97%) 12.60 12.60 - 13.10 0.2804 times
Tue 06 January 2026 12.48 (4.96%) 12.48 11.30 - 12.48 3.6449 times
Mon 05 January 2026 11.89 (-4.96%) 12.60 11.89 - 12.60 0.1869 times
Tue 30 December 2025 12.51 (0.08%) 12.51 12.51 - 12.51 3.1776 times
Mon 29 December 2025 12.50 (4.17%) 12.60 11.99 - 12.60 1.4019 times
Fri 26 December 2025 12.00 (-4.91%) 13.25 12.00 - 13.25 0.1869 times
Wed 24 December 2025 12.62 (-4.97%) 12.62 12.62 - 12.62 0.1869 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 13.98 and 14.73

Weekly Target 113.85
Weekly Target 214.1
Weekly Target 314.6
Weekly Target 414.85
Weekly Target 515.35

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.35 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.45 times
Tue 30 December 2025 12.51 (4.25%) 12.60 11.99 - 12.60 2.45 times
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.35 times
Fri 19 December 2025 13.96 (-2.17%) 14.84 13.96 - 14.84 0.2 times
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 0.9 times
Fri 28 November 2025 15.05 (0.94%) 14.50 13.78 - 15.05 0.4 times
Fri 21 November 2025 14.91 (-7.39%) 15.50 14.91 - 15.69 0.55 times
Fri 14 November 2025 16.10 (14.02%) 14.80 14.13 - 16.10 0.65 times
Fri 07 November 2025 14.12 (-0.42%) 14.33 13.70 - 14.79 1.7 times
Fri 31 October 2025 14.18 (-20.52%) 16.11 14.18 - 16.49 2.95 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 12.83 and 16.63

Monthly Target 19.78
Monthly Target 212.07
Monthly Target 313.583333333333
Monthly Target 415.87
Monthly Target 517.38

Monthly price and volumes Skifl

Date Closing Open Range Volume
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0709 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.0988 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.0836 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.3614 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 3.5056 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 2.7166 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0811 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.2951 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.1664 times
Wed 30 April 2025 50.00 (-9.09%) 49.50 36.05 - 66.00 0.6206 times
Wed 26 March 2025 55.00 (-19%) 61.11 55.00 - 61.11 0.0127 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are 12.83 and 16.63

Yearly Target 19.78
Yearly Target 212.07
Yearly Target 313.583333333333
Yearly Target 415.87
Yearly Target 517.38

Yearly price and volumes Skifl

Date Closing Open Range Volume
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0516 times
Tue 30 December 2025 12.51 (-81.61%) 64.63 11.99 - 71.00 7.2879 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.5572 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.0424 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.3095 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0958 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0221 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.14 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4937 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skifl 542146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skifl (542146) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skifl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 14.15
12 day DMA 13.17
20 day DMA 13.74
35 day DMA 14.3
50 day DMA 15.73
100 day DMA 33.27
150 day DMA 41.57
200 day DMA 51.54

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.0313.5
12 day EMA13.7713.6713.41
20 day EMA13.9813.9413.82
35 day EMA14.9815.0215.02
50 day EMA16.1316.216.25

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1513.7713.13
12 day SMA13.1713.1413.1
20 day SMA13.7413.7513.74
35 day SMA14.314.414.51
50 day SMA15.7315.8816.01
100 day SMA33.2733.7134.12
150 day SMA41.5742.0442.5
200 day SMA51.5451.8252.08

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 478.33

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 478.33

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top