Munafa Stock Market Course + Intraday & FNO calls 
Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 8.74 and 8.74
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.74 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8.74 (-5%) | 8.74 | 8.74 - 8.74 | 0.5357 times | Thu 15 October 2026 | 9.20 (4.55%) | 8.60 | 8.36 - 9.24 | 3.75 times | Tue 13 October 2026 | 8.80 (-2.65%) | 9.22 | 8.36 - 9.22 | 0.8929 times | Tue 06 October 2026 | 9.04 (4.99%) | 9.04 | 9.04 - 9.04 | 1.7857 times | Mon 05 October 2026 | 8.61 (5%) | 8.00 | 8.00 - 8.61 | 0.8929 times | Thu 01 October 2026 | 8.20 (9.92%) | 8.21 | 8.20 - 8.21 | 0.3571 times | Tue 29 September 2026 | 7.46 (4.92%) | 7.46 | 7.46 - 7.46 | 0.1786 times | Mon 28 September 2026 | 7.11 (4.71%) | 6.93 | 6.93 - 7.11 | 0.3571 times | Fri 25 September 2026 | 6.79 (-4.9%) | 7.45 | 6.79 - 7.45 | 0.8929 times | Thu 24 September 2026 | 7.14 (0%) | 7.14 | 7.14 - 7.14 | 0.3571 times | Wed 23 September 2026 | 7.14 (-4.93%) | 7.20 | 7.14 - 7.20 | 0.8929 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 8.11 and 8.99
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8.74 (-3.32%) | 9.22 | 8.36 - 9.24 | 1.7901 times | Tue 06 October 2026 | 9.04 (10.24%) | 8.00 | 8.00 - 9.04 | 0.9259 times | Thu 01 October 2026 | 8.20 (20.77%) | 6.93 | 6.93 - 8.21 | 0.3086 times | Fri 25 September 2026 | 6.79 (-14.05%) | 8.06 | 6.79 - 8.06 | 1.1728 times | Fri 18 September 2026 | 7.90 (-12.9%) | 8.65 | 7.90 - 8.65 | 0.2469 times | Thu 10 September 2026 | 9.07 (-4.32%) | 9.48 | 8.60 - 9.95 | 1.4198 times | Fri 04 September 2026 | 9.48 (1.83%) | 8.85 | 8.85 - 10.40 | 1.4815 times | Fri 28 August 2026 | 9.31 (-0.32%) | 9.79 | 9.31 - 10.27 | 0.2469 times | Fri 21 August 2026 | 9.34 (20.21%) | 7.42 | 7.42 - 9.34 | 2.1605 times | Thu 13 August 2026 | 7.77 (-9.55%) | 8.17 | 7.77 - 8.17 | 0.2469 times | Fri 07 August 2026 | 8.59 (12.14%) | 8.01 | 8.01 - 8.59 | 0.3086 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 8.37 and 9.61
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8.74 (17.16%) | 8.21 | 8.00 - 9.24 | 0.7468 times | Tue 29 September 2026 | 7.46 (-18.02%) | 9.10 | 6.79 - 10.40 | 1.1364 times | Mon 31 August 2026 | 9.10 (18.8%) | 8.01 | 7.42 - 10.27 | 0.8279 times | Thu 30 July 2026 | 7.66 (-22.63%) | 10.39 | 6.23 - 10.39 | 3.1331 times | Tue 23 June 2026 | 9.90 (-13.91%) | 11.50 | 9.90 - 11.50 | 0.0974 times | Fri 29 May 2026 | 11.50 (-1.46%) | 11.75 | 11.50 - 12.40 | 0.1948 times | Thu 30 April 2026 | 11.67 (22.84%) | 9.45 | 8.46 - 11.90 | 1.1201 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 1.0065 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.8279 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.9091 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 1.2662 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 3.05 and 11.92
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8.74 (-30.14%) | 12.60 | 6.23 - 15.10 | 0.5366 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 6.8929 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.527 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0401 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2927 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0906 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0209 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1324 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4669 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skifl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.43 |
| 150 day DMA | 11.48 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.71 | 8.47 |
| 12 day EMA | 8.44 | 8.38 | 8.23 |
| 20 day EMA | 8.41 | 8.37 | 8.28 |
| 35 day EMA | 8.27 | 8.24 | 8.18 |
| 50 day EMA | 8.31 | 8.29 | 8.25 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.77 | 8.42 |
| 12 day SMA | 7.98 | 7.91 | 7.82 |
| 20 day SMA | 8.31 | 8.37 | 8.39 |
| 35 day SMA | 8.64 | 8.63 | 8.6 |
| 50 day SMA | 8.23 | 8.2 | 8.17 |
| 100 day SMA | 9.43 | 9.49 | 9.54 |
| 150 day SMA | 11.48 | 11.57 | 11.65 |
| 200 day SMA | 21.12 | 21.38 | 21.62 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 291.33
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 291.33
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
