Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 13.98 and 14.73
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.35 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 0.5607 times | Mon 12 January 2026 | 15.10 (4.64%) | 15.10 | 15.10 - 15.10 | 0.0935 times | Fri 09 January 2026 | 14.43 (4.95%) | 14.43 | 14.42 - 14.43 | 0.3738 times | Thu 08 January 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.0935 times | Wed 07 January 2026 | 13.10 (4.97%) | 12.60 | 12.60 - 13.10 | 0.2804 times | Tue 06 January 2026 | 12.48 (4.96%) | 12.48 | 11.30 - 12.48 | 3.6449 times | Mon 05 January 2026 | 11.89 (-4.96%) | 12.60 | 11.89 - 12.60 | 0.1869 times | Tue 30 December 2025 | 12.51 (0.08%) | 12.51 | 12.51 - 12.51 | 3.1776 times | Mon 29 December 2025 | 12.50 (4.17%) | 12.60 | 11.99 - 12.60 | 1.4019 times | Fri 26 December 2025 | 12.00 (-4.91%) | 13.25 | 12.00 - 13.25 | 0.1869 times | Wed 24 December 2025 | 12.62 (-4.97%) | 12.62 | 12.62 - 12.62 | 0.1869 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 13.98 and 14.73
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.35 (-0.55%) | 15.10 | 14.35 - 15.10 | 0.35 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.60 | 11.30 - 14.43 | 2.45 times | Tue 30 December 2025 | 12.51 (4.25%) | 12.60 | 11.99 - 12.60 | 2.45 times | Fri 26 December 2025 | 12.00 (-14.04%) | 13.27 | 12.00 - 14.55 | 0.35 times | Fri 19 December 2025 | 13.96 (-2.17%) | 14.84 | 13.96 - 14.84 | 0.2 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.9 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.4 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.55 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.65 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 1.7 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 2.95 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 12.83 and 16.63
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0709 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.0988 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0836 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.3614 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5056 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7166 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0811 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.2951 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1664 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6206 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0127 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 12.83 and 16.63
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.583333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0516 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 7.2879 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5572 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0424 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.3095 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0958 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0221 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.14 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4937 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skifl 542146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skifl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.3 |
| 50 day DMA | 15.73 |
| 100 day DMA | 33.27 |
| 150 day DMA | 41.57 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.03 | 13.5 |
| 12 day EMA | 13.77 | 13.67 | 13.41 |
| 20 day EMA | 13.98 | 13.94 | 13.82 |
| 35 day EMA | 14.98 | 15.02 | 15.02 |
| 50 day EMA | 16.13 | 16.2 | 16.25 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.77 | 13.13 |
| 12 day SMA | 13.17 | 13.14 | 13.1 |
| 20 day SMA | 13.74 | 13.75 | 13.74 |
| 35 day SMA | 14.3 | 14.4 | 14.51 |
| 50 day SMA | 15.73 | 15.88 | 16.01 |
| 100 day SMA | 33.27 | 33.71 | 34.12 |
| 150 day SMA | 41.57 | 42.04 | 42.5 |
| 200 day SMA | 51.54 | 51.82 | 52.08 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 478.33
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 478.33
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


