Munafa Stock Market Course + Intraday & FNO calls 
Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 8.9 and 8.9
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 8.9 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 8.9 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 0.2439 times | Wed 19 August 2026 | 8.48 (4.95%) | 8.48 | 8.47 - 8.48 | 6.5854 times | Tue 18 August 2026 | 8.08 (3.99%) | 7.42 | 7.42 - 8.08 | 0.7317 times | Thu 13 August 2026 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.4878 times | Tue 11 August 2026 | 8.17 (-4.89%) | 8.17 | 8.17 - 8.17 | 0.4878 times | Fri 07 August 2026 | 8.59 (2.63%) | 8.59 | 8.59 - 8.59 | 0.2439 times | Thu 06 August 2026 | 8.37 (4.49%) | 8.37 | 8.37 - 8.37 | 0.2439 times | Wed 05 August 2026 | 8.01 (0%) | 8.01 | 8.01 - 8.01 | 0.4878 times | Tue 04 August 2026 | 8.01 (4.57%) | 8.01 | 8.01 - 8.01 | 0.2439 times | Thu 30 July 2026 | 7.66 (4.93%) | 7.66 | 7.66 - 7.66 | 0.2439 times | Mon 27 July 2026 | 7.30 (-4.82%) | 8.05 | 7.29 - 8.05 | 0.7317 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 8.16 and 9.64
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.90 (14.54%) | 7.42 | 7.42 - 8.90 | 1.2863 times | Thu 13 August 2026 | 7.77 (-9.55%) | 8.17 | 7.77 - 8.17 | 0.166 times | Fri 07 August 2026 | 8.59 (12.14%) | 8.01 | 8.01 - 8.59 | 0.2075 times | Thu 30 July 2026 | 7.66 (-0.13%) | 8.05 | 7.29 - 8.05 | 0.166 times | Fri 24 July 2026 | 7.67 (17.28%) | 6.24 | 6.24 - 7.67 | 0.6224 times | Fri 17 July 2026 | 6.54 (-14.29%) | 7.59 | 6.23 - 7.59 | 0.7884 times | Thu 09 July 2026 | 7.63 (-10.24%) | 7.70 | 6.94 - 7.70 | 4.5228 times | Fri 03 July 2026 | 8.50 (-18.19%) | 9.90 | 8.50 - 10.39 | 1.9502 times | Thu 18 June 2026 | 10.39 (-9.65%) | 11.50 | 10.39 - 11.50 | 0.2075 times | Fri 29 May 2026 | 11.50 (-2.21%) | 12.00 | 11.50 - 12.00 | 0.083 times | Fri 22 May 2026 | 11.76 (0.34%) | 11.95 | 11.76 - 12.40 | 0.332 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 8.16 and 9.64
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.90 (16.19%) | 8.01 | 7.42 - 8.90 | 0.6319 times | Thu 30 July 2026 | 7.66 (-22.63%) | 10.39 | 6.23 - 10.39 | 3.049 times | Tue 23 June 2026 | 9.90 (-13.91%) | 11.50 | 9.90 - 11.50 | 0.0948 times | Fri 29 May 2026 | 11.50 (-1.46%) | 11.75 | 11.50 - 12.40 | 0.1896 times | Thu 30 April 2026 | 11.67 (22.84%) | 9.45 | 8.46 - 11.90 | 1.09 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.9795 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.8057 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.8847 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 1.2322 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 1.0427 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 16.9826 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 3.13 and 12
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.90 (-28.86%) | 12.60 | 6.23 - 15.10 | 0.4313 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 6.9786 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5336 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0406 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.2963 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0917 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.0212 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1341 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4727 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skifl (542146) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Skifl 542146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.39 |
| 100 day DMA | 11.01 |
| 150 day DMA | 17.7 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.19 | 8.05 |
| 12 day EMA | 8.16 | 8.02 | 7.94 |
| 20 day EMA | 8.17 | 8.09 | 8.05 |
| 35 day EMA | 8.62 | 8.6 | 8.61 |
| 50 day EMA | 9.27 | 9.28 | 9.31 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.22 | 8.2 |
| 12 day SMA | 8.08 | 7.95 | 7.83 |
| 20 day SMA | 7.58 | 7.52 | 7.46 |
| 35 day SMA | 8.66 | 8.75 | 8.84 |
| 50 day SMA | 9.39 | 9.4 | 9.4 |
| 100 day SMA | 11.01 | 11.06 | 11.12 |
| 150 day SMA | 17.7 | 18.06 | 18.42 |
| 200 day SMA | 27.82 | 28.06 | 28.29 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 296.67
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 296.67
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
