ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong intraday Stock price targets for Skifl are 11.94 and 12.55

Intraday Target 111.75
Intraday Target 212.13
Intraday Target 312.363333333333
Intraday Target 412.74
Intraday Target 512.97

Daily price and volume Skifl

Date Closing Open Range Volume
Mon 29 December 2025 12.50 (4.17%) 12.60 11.99 - 12.60 3.4091 times
Fri 26 December 2025 12.00 (-4.91%) 13.25 12.00 - 13.25 0.4545 times
Wed 24 December 2025 12.62 (-4.97%) 12.62 12.62 - 12.62 0.4545 times
Mon 22 December 2025 13.28 (-4.87%) 13.27 13.27 - 14.55 0.6818 times
Fri 19 December 2025 13.96 (-4.97%) 13.96 13.96 - 13.96 0.2273 times
Mon 08 December 2025 14.69 (2.94%) 14.84 14.69 - 14.84 0.6818 times
Fri 05 December 2025 14.27 (-4.8%) 14.27 14.27 - 14.27 0.2273 times
Thu 04 December 2025 14.99 (4.83%) 14.83 14.83 - 14.99 2.0455 times
Wed 03 December 2025 14.30 (-4.98%) 14.30 14.30 - 14.30 0.2273 times
Tue 02 December 2025 15.05 (0%) 15.00 14.79 - 15.05 1.5909 times
Fri 28 November 2025 15.05 (3.79%) 13.78 13.78 - 15.05 1.3636 times

 Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 11.94 and 12.55

Weekly Target 111.75
Weekly Target 212.13
Weekly Target 312.363333333333
Weekly Target 412.74
Weekly Target 512.97

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Mon 29 December 2025 12.50 (4.17%) 12.60 11.99 - 12.60 0.6787 times
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.3167 times
Fri 19 December 2025 13.96 (-2.17%) 14.84 13.96 - 14.84 0.181 times
Fri 05 December 2025 14.27 (-5.18%) 15.00 14.27 - 15.05 0.8145 times
Fri 28 November 2025 15.05 (0.94%) 14.50 13.78 - 15.05 0.362 times
Fri 21 November 2025 14.91 (-7.39%) 15.50 14.91 - 15.69 0.4977 times
Fri 14 November 2025 16.10 (14.02%) 14.80 14.13 - 16.10 0.5882 times
Fri 07 November 2025 14.12 (-0.42%) 14.33 13.70 - 14.79 1.5385 times
Fri 31 October 2025 14.18 (-20.52%) 16.11 14.18 - 16.49 2.6697 times
Thu 23 October 2025 17.84 (-4.19%) 18.00 17.69 - 19.55 2.3529 times
Fri 17 October 2025 18.62 (6.4%) 17.75 17.68 - 20.90 15.2036 times

 weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 10.72 and 13.78

Monthly Target 110.12
Monthly Target 211.31
Monthly Target 313.18
Monthly Target 414.37
Monthly Target 516.24

Monthly price and volumes Skifl

Date Closing Open Range Volume
Mon 29 December 2025 12.50 (-16.94%) 15.00 11.99 - 15.05 0.0563 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.0844 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.3754 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 3.5415 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 2.7444 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0819 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.2981 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.1784 times
Wed 30 April 2025 50.00 (-9.09%) 49.50 36.05 - 66.00 0.6269 times
Wed 26 March 2025 55.00 (-19%) 61.11 55.00 - 61.11 0.0128 times
Fri 07 February 2025 67.90 (6.09%) 64.00 64.00 - 69.15 0.0256 times

 monthly chart Skifl

Yearly price and charts Skifl

Strong yearly Stock price targets for Skifl 542146 are -17.26 and 41.75

Yearly Target 1-27.18
Yearly Target 2-7.34
Yearly Target 331.83
Yearly Target 451.67
Yearly Target 590.84

Yearly price and volumes Skifl

Date Closing Open Range Volume
Mon 29 December 2025 12.50 (-81.63%) 64.63 11.99 - 71.00 6.5102 times
Thu 12 December 2024 68.03 (28.36%) 54.00 54.00 - 102.53 0.4999 times
Wed 06 December 2023 53.00 (42.47%) 38.90 38.90 - 53.00 0.038 times
Fri 30 December 2022 37.20 (472.31%) 6.80 6.80 - 37.20 0.2776 times
Wed 01 December 2021 6.50 (26.21%) 5.15 5.15 - 8.15 0.0859 times
Fri 17 July 2020 5.15 (-16.94%) 5.63 5.15 - 5.63 0.0198 times
Tue 16 April 2019 6.20 (13.76%) 5.00 4.96 - 7.63 0.1256 times
Mon 24 December 2018 5.45 (0%) 12.35 5.45 - 12.35 0.4429 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Skifl

Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skifl 542146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skifl (542146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.

Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.93
20 day DMA 14.4
35 day DMA 15.51
50 day DMA 17.21
100 day DMA 36.75
150 day DMA 45.14
200 day DMA 53.53

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8713.0513.57
12 day EMA13.6813.8914.23
20 day EMA14.4214.6214.9
35 day EMA16.1716.3916.65
50 day EMA17.7918.0118.26

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.3113.76
12 day SMA13.9314.114.34
20 day SMA14.414.4814.62
35 day SMA15.5115.6315.78
50 day SMA17.2117.4817.78
100 day SMA36.7537.2237.67
150 day SMA45.1445.5645.98
200 day SMA53.5353.7653.98

Fundamentals, profit and EPS of Skifl 542146

EPS is 0.03 and PE is: 416.67

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 63.00

EPS is 0.03 and PE is: 416.67

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 55.65

Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top