Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542146
- 542146 Experts view
- Tomorrow's Movement 542146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skifl
Strong intraday Stock price targets for Skifl are 11.66 and 11.69
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.71 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.67 (-4.97%) | 11.70 | 11.67 - 11.70 | 0.3922 times | Wed 18 February 2026 | 12.28 (4.6%) | 11.16 | 11.16 - 12.28 | 5.6863 times | Tue 17 February 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.9804 times | Mon 16 February 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.1961 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.1961 times | Wed 04 February 2026 | 13.68 (-5%) | 13.68 | 13.68 - 13.68 | 0.1961 times | Tue 03 February 2026 | 14.40 (0.35%) | 14.40 | 14.40 - 14.40 | 0.1961 times | Wed 14 January 2026 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 1.1765 times | Mon 12 January 2026 | 15.10 (4.64%) | 15.10 | 15.10 - 15.10 | 0.1961 times | Fri 09 January 2026 | 14.43 (4.95%) | 14.43 | 14.42 - 14.43 | 0.7843 times | Thu 08 January 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.1961 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 10.82 and 12.01
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.67 (-10.23%) | 12.35 | 11.16 - 12.35 | 2.033 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0549 times | Wed 04 February 2026 | 13.68 (-4.67%) | 14.40 | 13.68 - 14.40 | 0.1099 times | Wed 14 January 2026 | 14.35 (-0.55%) | 15.10 | 14.35 - 15.10 | 0.3846 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.60 | 11.30 - 14.43 | 2.6923 times | Tue 30 December 2025 | 12.51 (4.25%) | 12.60 | 11.99 - 12.60 | 2.6923 times | Fri 26 December 2025 | 12.00 (-14.04%) | 13.27 | 12.00 - 14.55 | 0.3846 times | Fri 19 December 2025 | 13.96 (-2.17%) | 14.84 | 13.96 - 14.84 | 0.2198 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.989 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.4396 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.6044 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 9.8 and 13.04
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.67 (-18.68%) | 14.40 | 11.16 - 14.40 | 0.0537 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0752 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.1048 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0886 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.4437 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.7174 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.8807 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.086 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.3129 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.2369 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6581 times |
Yearly price and charts Skifl
Strong yearly Stock price targets for Skifl 542146 are 9.45 and 13.39
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.67 (-6.71%) | 12.60 | 11.16 - 15.10 | 0.0881 times | Tue 30 December 2025 | 12.51 (-81.61%) | 64.63 | 11.99 - 71.00 | 7.2582 times | Thu 12 December 2024 | 68.03 (28.36%) | 54.00 | 54.00 - 102.53 | 0.5549 times | Wed 06 December 2023 | 53.00 (42.47%) | 38.90 | 38.90 - 53.00 | 0.0422 times | Fri 30 December 2022 | 37.20 (472.31%) | 6.80 | 6.80 - 37.20 | 0.3082 times | Wed 01 December 2021 | 6.50 (26.21%) | 5.15 | 5.15 - 8.15 | 0.0954 times | Fri 17 July 2020 | 5.15 (-16.94%) | 5.63 | 5.15 - 5.63 | 0.022 times | Tue 16 April 2019 | 6.20 (13.76%) | 5.00 | 4.96 - 7.63 | 0.1394 times | Mon 24 December 2018 | 5.45 (0%) | 12.35 | 5.45 - 12.35 | 0.4916 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skifl 542146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skifl 542146 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skifl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
Skifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.79 |
| 100 day DMA | 29.78 |
| 150 day DMA | 38.68 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.59 | 12.75 |
| 12 day EMA | 12.86 | 13.08 | 13.23 |
| 20 day EMA | 13.27 | 13.44 | 13.56 |
| 35 day EMA | 14.07 | 14.21 | 14.32 |
| 50 day EMA | 14.83 | 14.96 | 15.07 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.61 | 13.03 |
| 12 day SMA | 13.32 | 13.39 | 13.36 |
| 20 day SMA | 13.05 | 13.21 | 13.31 |
| 35 day SMA | 13.85 | 13.92 | 13.99 |
| 50 day SMA | 14.79 | 14.89 | 14.99 |
| 100 day SMA | 29.78 | 30.3 | 30.83 |
| 150 day SMA | 38.68 | 39.03 | 39.4 |
| 200 day SMA | 49.34 | 49.69 | 50.03 |
Fundamentals, profit and EPS of Skifl 542146
EPS is 0.03 and PE is: 389
Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 63.00
EPS is 0.03 and PE is: 389
Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 55.65
Videos related to: Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


