Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542141
- 542141 Experts view
- Tomorrow's Movement 542141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technoe
Strong intraday Stock price targets for Technoe are 947.78 and 1082.98
Intraday Target 1 | 906.78 |
Intraday Target 2 | 988.77 |
Intraday Target 3 | 1041.9833333333 |
Intraday Target 4 | 1123.97 |
Intraday Target 5 | 1177.18 |
Daily price and volume Technoe
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1070.75 (-2.24%) | 1095.20 | 960.00 - 1095.20 | 2.0136 times | Wed 29 January 2025 | 1095.25 (6.29%) | 1031.25 | 1031.25 - 1107.30 | 0.4844 times | Tue 28 January 2025 | 1030.45 (-4.68%) | 1068.05 | 980.00 - 1087.55 | 1.3435 times | Mon 27 January 2025 | 1081.00 (-2.71%) | 1088.30 | 1044.40 - 1108.00 | 2.0183 times | Fri 24 January 2025 | 1111.15 (-7.28%) | 1200.25 | 1100.00 - 1200.35 | 1.4915 times | Thu 23 January 2025 | 1198.35 (-0.1%) | 1195.00 | 1185.00 - 1237.80 | 0.3451 times | Wed 22 January 2025 | 1199.50 (-6.18%) | 1261.70 | 1193.65 - 1278.90 | 1.0003 times | Tue 21 January 2025 | 1278.50 (-3.57%) | 1337.95 | 1270.30 - 1337.95 | 0.4257 times | Mon 20 January 2025 | 1325.80 (3.05%) | 1286.55 | 1244.50 - 1336.10 | 0.3849 times | Fri 17 January 2025 | 1286.55 (-2.37%) | 1319.25 | 1280.05 - 1321.10 | 0.4926 times | Thu 16 January 2025 | 1317.75 (4.19%) | 1279.95 | 1257.00 - 1353.90 | 0.632 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 941.38 and 1089.38
Weekly Target 1 | 898.25 |
Weekly Target 2 | 984.5 |
Weekly Target 3 | 1046.25 |
Weekly Target 4 | 1132.5 |
Weekly Target 5 | 1194.25 |
Weekly price and volumes for Technoe
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1070.75 (-3.64%) | 1088.30 | 960.00 - 1108.00 | 1.7535 times | Fri 24 January 2025 | 1111.15 (-13.63%) | 1286.55 | 1100.00 - 1337.95 | 1.0915 times | Fri 17 January 2025 | 1286.55 (-7.89%) | 1349.95 | 1255.05 - 1418.05 | 0.7998 times | Fri 10 January 2025 | 1396.75 (-14.79%) | 1670.00 | 1391.55 - 1670.00 | 1.1085 times | Fri 03 January 2025 | 1639.20 (5.13%) | 1589.65 | 1548.95 - 1718.20 | 0.7684 times | Fri 27 December 2024 | 1559.25 (-3.98%) | 1686.85 | 1543.25 - 1708.10 | 0.8429 times | Fri 20 December 2024 | 1623.80 (12.41%) | 1450.75 | 1435.55 - 1651.00 | 1.9141 times | Fri 13 December 2024 | 1444.55 (-3.98%) | 1476.05 | 1401.00 - 1497.65 | 0.7851 times | Fri 06 December 2024 | 1504.35 (1.88%) | 1402.00 | 1402.00 - 1560.95 | 0.4892 times | Fri 29 November 2024 | 1476.65 (-0.81%) | 1500.05 | 1422.05 - 1549.00 | 0.4469 times | Fri 22 November 2024 | 1488.75 (3.29%) | 1441.40 | 1410.05 - 1518.55 | 0.3546 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 636.28 and 1394.48
Monthly Target 1 | 491.45 |
Monthly Target 2 | 781.1 |
Monthly Target 3 | 1249.65 |
Monthly Target 4 | 1539.3 |
Monthly Target 5 | 2007.85 |
Monthly price and volumes Technoe
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1070.75 (-31.97%) | 1580.00 | 960.00 - 1718.20 | 0.8751 times | Tue 31 December 2024 | 1573.90 (6.59%) | 1402.00 | 1401.00 - 1708.10 | 0.6744 times | Fri 29 November 2024 | 1476.65 (-6.04%) | 1580.00 | 1393.20 - 1698.00 | 0.3575 times | Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.4501 times | Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.284 times | Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 1.8315 times | Wed 31 July 2024 | 1702.95 (9.1%) | 1559.00 | 1388.25 - 1739.80 | 0.5806 times | Fri 28 June 2024 | 1560.90 (9.82%) | 1549.90 | 1210.00 - 1586.00 | 0.9292 times | Fri 31 May 2024 | 1421.30 (40.15%) | 1040.60 | 975.75 - 1447.85 | 2.6713 times | Tue 30 April 2024 | 1014.15 (31.52%) | 786.80 | 774.20 - 1066.95 | 1.3461 times | Thu 28 March 2024 | 771.10 (9.01%) | 721.50 | 607.15 - 782.00 | 0.6294 times |
Indicator Analysis of Technoe
Tomorrow's movement Prediction of Technoe 542141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1183.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technoe 542141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technoe 542141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technoe 542141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 177 points
Upper Bollinger band is at 1656 and lower is at 949, while middle bands are at 1126 and 1479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technoe (542141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technoe in short term and the sell signal is strong.
Technoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.19 and Technoe 542141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.
Technoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
DMA period | DMA value |
5 day DMA | 1077.72 |
12 day DMA | 1188.32 |
20 day DMA | 1302.19 |
35 day DMA | 1416.11 |
50 day DMA | 1434.92 |
100 day DMA | 1513.21 |
150 day DMA | 1542.94 |
200 day DMA | 1445.45 |
EMA (exponential moving average) of Technoe 542141
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1097.14 | 1110.34 | 1117.89 |
12 day EMA | 1183.27 | 1203.72 | 1223.43 |
20 day EMA | 1260.37 | 1280.32 | 1299.79 |
35 day EMA | 1333.11 | 1348.56 | 1363.47 |
50 day EMA | 1401.59 | 1415.09 | 1428.14 |
SMA (simple moving average) of Technoe 542141
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.72 | 1103.24 | 1124.09 |
12 day SMA | 1188.32 | 1208.59 | 1225.07 |
20 day SMA | 1302.19 | 1333.12 | 1362.81 |
35 day SMA | 1416.11 | 1426.18 | 1436.64 |
50 day SMA | 1434.92 | 1442.85 | 1449.97 |
100 day SMA | 1513.21 | 1518.35 | 1523.36 |
150 day SMA | 1542.94 | 1546.18 | 1548.48 |
200 day SMA | 1445.45 | 1444.23 | 1442.92 |