Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technoe

Strong Daily Stock price targets for Technoe 542141 are 1439.9 and 1551.65

Daily Target 11348.18
Daily Target 21419.87
Daily Target 31459.9333333333
Daily Target 41531.62
Daily Target 51571.68

Daily price and volume Technoe

Date Closing Open Range Volume
Mon 15 July 2024 1491.55 (2.07%) 1450.00 1388.25 - 1500.00 1.5335 times
Fri 12 July 2024 1461.30 (-0.17%) 1470.00 1391.10 - 1480.00 0.4651 times
Thu 11 July 2024 1463.75 (-2.7%) 1500.00 1431.00 - 1512.00 0.7539 times
Wed 10 July 2024 1504.35 (-3.62%) 1565.00 1482.80 - 1599.00 1.6786 times
Tue 09 July 2024 1560.80 (4.38%) 1520.95 1496.00 - 1570.00 0.4952 times
Mon 08 July 2024 1495.35 (1.24%) 1489.85 1482.00 - 1519.00 0.8542 times
Fri 05 July 2024 1477.05 (-0.26%) 1452.10 1435.00 - 1489.00 1.5781 times
Thu 04 July 2024 1480.85 (-4.27%) 1557.95 1469.60 - 1557.95 0.6832 times
Wed 03 July 2024 1546.85 (-0.49%) 1576.00 1511.00 - 1577.00 0.8473 times
Tue 02 July 2024 1554.40 (-0.09%) 1550.00 1515.00 - 1568.95 1.1109 times
Mon 01 July 2024 1555.85 (-0.32%) 1559.00 1506.60 - 1590.00 0.9816 times

 Daily chart Technoe

Weekly price and charts Technoe

Strong weekly Stock price targets for Technoe 542141 are 1439.9 and 1551.65

Weekly Target 11348.18
Weekly Target 21419.87
Weekly Target 31459.9333333333
Weekly Target 41531.62
Weekly Target 51571.68

Weekly price and volumes for Technoe

Date Closing Open Range Volume
Mon 15 July 2024 1491.55 (2.07%) 1450.00 1388.25 - 1500.00 0.1243 times
Fri 12 July 2024 1461.30 (-1.07%) 1489.85 1391.10 - 1599.00 0.3441 times
Fri 05 July 2024 1477.05 (-5.37%) 1559.00 1435.00 - 1590.00 0.4214 times
Fri 28 June 2024 1560.90 (8.31%) 1435.00 1406.70 - 1586.00 0.3996 times
Fri 21 June 2024 1441.15 (-1.77%) 1480.00 1401.20 - 1527.75 0.3093 times
Fri 14 June 2024 1467.05 (18.84%) 1270.00 1235.00 - 1467.05 1.0548 times
Fri 07 June 2024 1234.45 (-13.15%) 1549.90 1210.00 - 1549.90 1.74 times
Fri 31 May 2024 1421.30 (20.92%) 1165.05 1000.00 - 1447.85 1.9662 times
Fri 24 May 2024 1175.40 (5.18%) 1130.00 1112.05 - 1192.90 1.6646 times
Sat 18 May 2024 1117.55 (8.37%) 1032.00 1001.45 - 1141.95 1.9756 times
Fri 10 May 2024 1031.25 (1.06%) 1020.05 975.75 - 1039.85 4.0128 times

 weekly chart Technoe

Monthly price and charts Technoe

Strong monthly Stock price targets for Technoe 542141 are 1334.53 and 1545.28

Monthly Target 11282.18
Monthly Target 21386.87
Monthly Target 31492.9333333333
Monthly Target 41597.62
Monthly Target 51703.68

Monthly price and volumes Technoe

Date Closing Open Range Volume
Mon 15 July 2024 1491.55 (-4.44%) 1559.00 1388.25 - 1599.00 0.2114 times
Fri 28 June 2024 1560.90 (9.82%) 1549.90 1210.00 - 1586.00 0.8325 times
Fri 31 May 2024 1421.30 (40.15%) 1040.60 975.75 - 1447.85 2.3934 times
Tue 30 April 2024 1014.15 (31.52%) 786.80 774.20 - 1066.95 1.2061 times
Thu 28 March 2024 771.10 (9.01%) 721.50 607.15 - 782.00 0.5639 times
Thu 29 February 2024 707.35 (-13.39%) 805.05 696.50 - 860.00 2.3313 times
Wed 31 January 2024 816.75 (2.17%) 810.00 752.10 - 839.40 0.4523 times
Fri 29 December 2023 799.40 (12.66%) 717.00 699.95 - 844.15 1.1717 times
Thu 30 November 2023 709.55 (41.36%) 501.80 482.70 - 750.05 0.6705 times
Tue 31 October 2023 501.95 (-0.6%) 519.95 480.65 - 539.95 0.1668 times
Fri 29 September 2023 505.00 (-5.59%) 531.80 493.00 - 567.90 0.4754 times

 monthly chart Technoe

Indicator Analysis of Technoe

Tomorrow's movement Prediction of Technoe 542141 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1492.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technoe 542141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technoe 542141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1500 and price is deviating by 45 points

Upper Bollinger band is at 1590 and lower is at 1410, while middle bands are at 1455 and 1545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technoe (542141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technoe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Technoe in short term but the sell signal is initial and weak.

Technoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Technoe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technoe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.6 and Technoe 542141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.

Technoe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technoe 542141

DMA (daily moving average) of Technoe 542141

DMA period DMA value
5 day DMA 1496.35
12 day DMA 1512.75
20 day DMA 1499.84
35 day DMA 1410.43
50 day DMA 1312.07
100 day DMA 1055.17
150 day DMA 964.26
200 day DMA 866.98

EMA (exponential moving average) of Technoe 542141

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.021486.251498.73
12 day EMA1492.271492.41498.05
20 day EMA1469.541467.221467.84
35 day EMA1393.11387.31382.94
50 day EMA1305.531297.941291.27

SMA (simple moving average) of Technoe 542141

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.351497.111500.26
12 day SMA1512.751513.081519.95
20 day SMA1499.841498.621498.9
35 day SMA1410.431401.391392.81
50 day SMA1312.071302.641294.1
100 day SMA1055.171048.621041.75
150 day SMA964.26959.26954.44
200 day SMA866.98862.08857.35

Videos related to: Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top