Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542141
- 542141 Experts view
- Tomorrow's Movement 542141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technoe
Strong intraday Stock price targets for Technoe are 788.3 and 846.9
| Intraday Target 1 | 776.47 |
| Intraday Target 2 | 800.13 |
| Intraday Target 3 | 835.06666666667 |
| Intraday Target 4 | 858.73 |
| Intraday Target 5 | 893.67 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 823.80 (-5.2%) | 870.00 | 811.40 - 870.00 | 1.6882 times | Thu 22 October 2026 | 868.95 (-2.05%) | 887.05 | 861.80 - 891.50 | 1.2296 times | Wed 21 October 2026 | 887.10 (-5.72%) | 940.00 | 880.00 - 943.00 | 2.0151 times | Mon 19 October 2026 | 940.95 (-0.4%) | 953.95 | 937.70 - 953.95 | 0.3464 times | Fri 16 October 2026 | 944.75 (-0.03%) | 948.00 | 931.20 - 952.50 | 0.9319 times | Thu 15 October 2026 | 945.05 (-0.6%) | 945.00 | 935.00 - 949.05 | 1.0723 times | Wed 14 October 2026 | 950.75 (0.81%) | 949.95 | 943.95 - 958.50 | 0.5197 times | Tue 13 October 2026 | 943.10 (-1.35%) | 950.00 | 940.05 - 967.50 | 0.8077 times | Mon 12 October 2026 | 956.00 (-3.9%) | 951.85 | 951.85 - 970.00 | 0.5935 times | Tue 06 October 2026 | 994.80 (1.56%) | 979.95 | 979.95 - 1002.00 | 0.7956 times | Mon 05 October 2026 | 979.50 (-1.82%) | 998.60 | 974.30 - 1003.85 | 0.7185 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 746.33 and 888.88
| Weekly Target 1 | 720.5 |
| Weekly Target 2 | 772.15 |
| Weekly Target 3 | 863.05 |
| Weekly Target 4 | 914.7 |
| Weekly Target 5 | 1005.6 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 823.80 (-12.8%) | 953.95 | 811.40 - 953.95 | 1.0616 times | Fri 16 October 2026 | 944.75 (-5.03%) | 951.85 | 931.20 - 970.00 | 0.7893 times | Tue 06 October 2026 | 994.80 (-0.29%) | 998.60 | 974.30 - 1003.85 | 0.3044 times | Thu 01 October 2026 | 997.65 (-0.74%) | 1005.10 | 967.55 - 1025.40 | 0.4411 times | Fri 25 September 2026 | 1005.05 (-2.68%) | 1037.75 | 984.25 - 1055.00 | 0.9131 times | Fri 18 September 2026 | 1032.75 (6.2%) | 972.00 | 937.05 - 1039.00 | 1.2895 times | Fri 11 September 2026 | 972.50 (-0.69%) | 983.00 | 945.45 - 1013.40 | 1.5325 times | Fri 04 September 2026 | 979.25 (-4.5%) | 1037.65 | 959.90 - 1037.65 | 0.8773 times | Fri 28 August 2026 | 1025.40 (3.84%) | 996.60 | 987.25 - 1041.00 | 1.094 times | Fri 21 August 2026 | 987.50 (1.9%) | 962.20 | 941.40 - 1017.05 | 1.6973 times | Fri 14 August 2026 | 969.05 (-9.11%) | 1078.70 | 965.35 - 1079.00 | 1.421 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 714.2 and 921
| Monthly Target 1 | 677.67 |
| Monthly Target 2 | 750.73 |
| Monthly Target 3 | 884.46666666667 |
| Monthly Target 4 | 957.53 |
| Monthly Target 5 | 1091.27 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 823.80 (-18.36%) | 1011.10 | 811.40 - 1018.20 | 0.4419 times | Tue 29 September 2026 | 1009.10 (2.7%) | 976.65 | 937.05 - 1055.00 | 0.9067 times | Mon 31 August 2026 | 982.60 (0.25%) | 994.85 | 941.40 - 1079.00 | 1.1479 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.5922 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.2983 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8992 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0889 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.9142 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0374 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6732 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6795 times |
Yearly price and charts Technoe
Strong yearly Stock price targets for Technoe 542141 are 530.98 and 1104.23
| Yearly Target 1 | 433.37 |
| Yearly Target 2 | 628.58 |
| Yearly Target 3 | 1006.6166666667 |
| Yearly Target 4 | 1201.83 |
| Yearly Target 5 | 1579.87 |
Yearly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 823.80 (-23.72%) | 1080.05 | 811.40 - 1384.65 | 1.0988 times | Wed 31 December 2025 | 1079.90 (-31.39%) | 1580.00 | 853.85 - 1718.20 | 1.4014 times | Tue 31 December 2024 | 1573.90 (96.89%) | 810.00 | 607.15 - 1824.95 | 1.7766 times | Fri 29 December 2023 | 799.40 (143.05%) | 337.10 | 305.85 - 844.15 | 0.962 times | Fri 30 December 2022 | 328.90 (36.67%) | 245.65 | 221.00 - 347.90 | 0.9861 times | Fri 31 December 2021 | 240.65 (11.8%) | 217.15 | 213.55 - 355.00 | 2.0785 times | Thu 31 December 2020 | 215.25 (-24.09%) | 282.00 | 170.00 - 310.00 | 0.2941 times | Tue 31 December 2019 | 283.55 (6.7%) | 261.20 | 215.10 - 320.70 | 0.2115 times | Mon 31 December 2018 | 265.75 (0%) | 285.50 | 222.00 - 299.00 | 0.1909 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Technoe
Tomorrow's movement Prediction of Technoe 542141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technoe 542141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technoe 542141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technoe 542141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.58
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 53 points
Upper Bollinger band is at 1069 and lower is at 860, while middle bands are at 912 and 1017
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technoe (542141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technoe in short term and the sell signal is strong.
Technoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.12 and Technoe 542141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.
Technoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 893.11 |
| 12 day DMA | 936.03 |
| 20 day DMA | 964.2 |
| 35 day DMA | 970.05 |
| 50 day DMA | 979.94 |
| 100 day DMA | 1014.86 |
| 150 day DMA | 1065.7 |
| 200 day DMA | 1062.79 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.25 | 908.47 | 928.22 |
| 12 day EMA | 921.25 | 938.96 | 951.69 |
| 20 day EMA | 942.23 | 954.69 | 963.71 |
| 35 day EMA | 961.48 | 969.59 | 975.51 |
| 50 day EMA | 971.42 | 977.44 | 981.87 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.11 | 917.36 | 933.72 |
| 12 day SMA | 936.03 | 951.48 | 960.85 |
| 20 day SMA | 964.2 | 972.33 | 977.44 |
| 35 day SMA | 970.05 | 975.27 | 978.84 |
| 50 day SMA | 979.94 | 983.54 | 985.84 |
| 100 day SMA | 1014.86 | 1019.96 | 1024.23 |
| 150 day SMA | 1065.7 | 1067.67 | 1069.49 |
| 200 day SMA | 1062.79 | 1064.26 | 1065.34 |


