Munafa Stock Market Course + Intraday & FNO calls 
Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542141
- 542141 Experts view
- Tomorrow's Movement 542141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technoe
Strong intraday Stock price targets for Technoe are 1012.03 and 1064.08
| Intraday Target 1 | 1000.3 |
| Intraday Target 2 | 1023.75 |
| Intraday Target 3 | 1052.35 |
| Intraday Target 4 | 1075.8 |
| Intraday Target 5 | 1104.4 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1047.20 (-3.08%) | 1061.05 | 1028.90 - 1080.95 | 0.4774 times | Thu 12 February 2026 | 1080.50 (-2.88%) | 1108.50 | 1067.50 - 1115.00 | 0.4473 times | Wed 11 February 2026 | 1112.55 (-0.5%) | 1147.00 | 1103.70 - 1159.60 | 1.8788 times | Tue 10 February 2026 | 1118.10 (2.26%) | 1118.45 | 1092.65 - 1137.00 | 1.1459 times | Mon 09 February 2026 | 1093.40 (5.48%) | 1050.15 | 1041.75 - 1098.10 | 1.1058 times | Fri 06 February 2026 | 1036.60 (0.93%) | 1016.75 | 1007.10 - 1041.55 | 0.2478 times | Thu 05 February 2026 | 1027.05 (-3.15%) | 1062.00 | 1022.05 - 1062.00 | 0.2267 times | Wed 04 February 2026 | 1060.50 (1.75%) | 1084.85 | 1032.30 - 1084.85 | 0.5287 times | Tue 03 February 2026 | 1042.25 (4.44%) | 1090.65 | 1015.35 - 1090.65 | 1.3384 times | Mon 02 February 2026 | 997.95 (-0.02%) | 1009.05 | 976.05 - 1029.10 | 2.6032 times | Sun 01 February 2026 | 998.10 (2.43%) | 999.85 | 972.05 - 1049.30 | 3.8891 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 972.7 and 1103.4
| Weekly Target 1 | 947.87 |
| Weekly Target 2 | 997.53 |
| Weekly Target 3 | 1078.5666666667 |
| Weekly Target 4 | 1128.23 |
| Weekly Target 5 | 1209.27 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.2796 times | Fri 06 February 2026 | 1036.60 (6.38%) | 999.85 | 972.05 - 1090.65 | 2.2362 times | Fri 30 January 2026 | 974.40 (9.19%) | 899.50 | 870.65 - 989.85 | 0.6082 times | Fri 23 January 2026 | 892.35 (-8.47%) | 968.90 | 883.25 - 975.05 | 1.2346 times | Fri 16 January 2026 | 974.90 (-3.16%) | 1007.90 | 970.00 - 1017.50 | 0.7203 times | Fri 09 January 2026 | 1006.70 (-9.36%) | 1114.00 | 1004.05 - 1134.35 | 0.771 times | Fri 02 January 2026 | 1110.70 (2.3%) | 1108.20 | 1037.75 - 1118.90 | 0.8988 times | Fri 26 December 2025 | 1085.75 (-0.46%) | 1091.65 | 1076.85 - 1146.80 | 0.8694 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.7931 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.5888 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.9832 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1009.63 and 1197.18
| Monthly Target 1 | 872.07 |
| Monthly Target 2 | 959.63 |
| Monthly Target 3 | 1059.6166666667 |
| Monthly Target 4 | 1147.18 |
| Monthly Target 5 | 1247.17 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1047.20 (7.47%) | 999.85 | 972.05 - 1159.60 | 0.6181 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6533 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6595 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1997 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.7027 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7393 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6504 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.839 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2252 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7127 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.659 times |
Yearly price and charts Technoe
Strong yearly Stock price targets for Technoe 542141 are 814.45 and 1103.4
| Yearly Target 1 | 736.87 |
| Yearly Target 2 | 892.03 |
| Yearly Target 3 | 1025.8166666667 |
| Yearly Target 4 | 1180.98 |
| Yearly Target 5 | 1314.77 |
Yearly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1047.20 (-3.03%) | 1080.05 | 870.65 - 1159.60 | 0.161 times | Wed 31 December 2025 | 1079.90 (-31.39%) | 1580.00 | 853.85 - 1718.20 | 1.5677 times | Tue 31 December 2024 | 1573.90 (96.89%) | 810.00 | 607.15 - 1824.95 | 1.9875 times | Fri 29 December 2023 | 799.40 (143.05%) | 337.10 | 305.85 - 844.15 | 1.0762 times | Fri 30 December 2022 | 328.90 (36.67%) | 245.65 | 221.00 - 347.90 | 1.1031 times | Fri 31 December 2021 | 240.65 (11.8%) | 217.15 | 213.55 - 355.00 | 2.3252 times | Thu 31 December 2020 | 215.25 (-24.09%) | 282.00 | 170.00 - 310.00 | 0.329 times | Tue 31 December 2019 | 283.55 (6.7%) | 261.20 | 215.10 - 320.70 | 0.2366 times | Mon 31 December 2018 | 265.75 (0%) | 285.50 | 222.00 - 299.00 | 0.2136 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Technoe
Tomorrow's movement Prediction of Technoe 542141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1049.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technoe 542141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 72 points
Upper Bollinger band is at 1143 and lower is at 855, while middle bands are at 927 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technoe (542141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technoe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technoe in short term and the buy signal is strong.
Technoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technoe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.7 and Technoe 542141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.
Technoe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1090.35 |
| 12 day DMA | 1049.05 |
| 20 day DMA | 998.6 |
| 35 day DMA | 1018.97 |
| 50 day DMA | 1041.35 |
| 100 day DMA | 1167.59 |
| 150 day DMA | 1273.61 |
| 200 day DMA | 1297.05 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.57 | 1083.75 | 1085.38 |
| 12 day EMA | 1049.71 | 1050.17 | 1044.66 |
| 20 day EMA | 1035.68 | 1034.47 | 1029.63 |
| 35 day EMA | 1040.66 | 1040.27 | 1037.9 |
| 50 day EMA | 1057.54 | 1057.96 | 1057.04 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.35 | 1088.23 | 1077.54 |
| 12 day SMA | 1049.05 | 1040.36 | 1028.87 |
| 20 day SMA | 998.6 | 994.98 | 990.69 |
| 35 day SMA | 1018.97 | 1020.62 | 1021.69 |
| 50 day SMA | 1041.35 | 1043.23 | 1044.9 |
| 100 day SMA | 1167.59 | 1171.45 | 1175.06 |
| 150 day SMA | 1273.61 | 1277.39 | 1280.71 |
| 200 day SMA | 1297.05 | 1297.33 | 1297.43 |
Videos related to: Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
