Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technoe

Strong intraday Stock price targets for Technoe are 947.78 and 1082.98

Intraday Target 1906.78
Intraday Target 2988.77
Intraday Target 31041.9833333333
Intraday Target 41123.97
Intraday Target 51177.18

Daily price and volume Technoe

Date Closing Open Range Volume
Thu 30 January 2025 1070.75 (-2.24%) 1095.20 960.00 - 1095.20 2.0136 times
Wed 29 January 2025 1095.25 (6.29%) 1031.25 1031.25 - 1107.30 0.4844 times
Tue 28 January 2025 1030.45 (-4.68%) 1068.05 980.00 - 1087.55 1.3435 times
Mon 27 January 2025 1081.00 (-2.71%) 1088.30 1044.40 - 1108.00 2.0183 times
Fri 24 January 2025 1111.15 (-7.28%) 1200.25 1100.00 - 1200.35 1.4915 times
Thu 23 January 2025 1198.35 (-0.1%) 1195.00 1185.00 - 1237.80 0.3451 times
Wed 22 January 2025 1199.50 (-6.18%) 1261.70 1193.65 - 1278.90 1.0003 times
Tue 21 January 2025 1278.50 (-3.57%) 1337.95 1270.30 - 1337.95 0.4257 times
Mon 20 January 2025 1325.80 (3.05%) 1286.55 1244.50 - 1336.10 0.3849 times
Fri 17 January 2025 1286.55 (-2.37%) 1319.25 1280.05 - 1321.10 0.4926 times
Thu 16 January 2025 1317.75 (4.19%) 1279.95 1257.00 - 1353.90 0.632 times

 Daily chart Technoe

Weekly price and charts Technoe

Strong weekly Stock price targets for Technoe 542141 are 941.38 and 1089.38

Weekly Target 1898.25
Weekly Target 2984.5
Weekly Target 31046.25
Weekly Target 41132.5
Weekly Target 51194.25

Weekly price and volumes for Technoe

Date Closing Open Range Volume
Thu 30 January 2025 1070.75 (-3.64%) 1088.30 960.00 - 1108.00 1.7535 times
Fri 24 January 2025 1111.15 (-13.63%) 1286.55 1100.00 - 1337.95 1.0915 times
Fri 17 January 2025 1286.55 (-7.89%) 1349.95 1255.05 - 1418.05 0.7998 times
Fri 10 January 2025 1396.75 (-14.79%) 1670.00 1391.55 - 1670.00 1.1085 times
Fri 03 January 2025 1639.20 (5.13%) 1589.65 1548.95 - 1718.20 0.7684 times
Fri 27 December 2024 1559.25 (-3.98%) 1686.85 1543.25 - 1708.10 0.8429 times
Fri 20 December 2024 1623.80 (12.41%) 1450.75 1435.55 - 1651.00 1.9141 times
Fri 13 December 2024 1444.55 (-3.98%) 1476.05 1401.00 - 1497.65 0.7851 times
Fri 06 December 2024 1504.35 (1.88%) 1402.00 1402.00 - 1560.95 0.4892 times
Fri 29 November 2024 1476.65 (-0.81%) 1500.05 1422.05 - 1549.00 0.4469 times
Fri 22 November 2024 1488.75 (3.29%) 1441.40 1410.05 - 1518.55 0.3546 times

 weekly chart Technoe

Monthly price and charts Technoe

Strong monthly Stock price targets for Technoe 542141 are 636.28 and 1394.48

Monthly Target 1491.45
Monthly Target 2781.1
Monthly Target 31249.65
Monthly Target 41539.3
Monthly Target 52007.85

Monthly price and volumes Technoe

Date Closing Open Range Volume
Thu 30 January 2025 1070.75 (-31.97%) 1580.00 960.00 - 1718.20 0.8751 times
Tue 31 December 2024 1573.90 (6.59%) 1402.00 1401.00 - 1708.10 0.6744 times
Fri 29 November 2024 1476.65 (-6.04%) 1580.00 1393.20 - 1698.00 0.3575 times
Thu 31 October 2024 1571.60 (-1.72%) 1605.00 1425.00 - 1824.95 0.4501 times
Mon 30 September 2024 1599.10 (-1.42%) 1626.00 1452.00 - 1700.70 0.284 times
Fri 30 August 2024 1622.10 (-4.75%) 1730.00 1550.00 - 1800.00 1.8315 times
Wed 31 July 2024 1702.95 (9.1%) 1559.00 1388.25 - 1739.80 0.5806 times
Fri 28 June 2024 1560.90 (9.82%) 1549.90 1210.00 - 1586.00 0.9292 times
Fri 31 May 2024 1421.30 (40.15%) 1040.60 975.75 - 1447.85 2.6713 times
Tue 30 April 2024 1014.15 (31.52%) 786.80 774.20 - 1066.95 1.3461 times
Thu 28 March 2024 771.10 (9.01%) 721.50 607.15 - 782.00 0.6294 times

 monthly chart Technoe

Indicator Analysis of Technoe

Tomorrow's movement Prediction of Technoe 542141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1183.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technoe 542141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technoe 542141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technoe 542141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1303 and price is deviating by 177 points

Upper Bollinger band is at 1656 and lower is at 949, while middle bands are at 1126 and 1479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Technoe (542141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Technoe in short term and the sell signal is strong.

Technoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Technoe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Technoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.19 and Technoe 542141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technoe 542141 stock. Volume based technical analysis of Technoe 542141 stock is negative.

Technoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technoe 542141

DMA (daily moving average) of Technoe 542141

DMA period DMA value
5 day DMA 1077.72
12 day DMA 1188.32
20 day DMA 1302.19
35 day DMA 1416.11
50 day DMA 1434.92
100 day DMA 1513.21
150 day DMA 1542.94
200 day DMA 1445.45

EMA (exponential moving average) of Technoe 542141

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.141110.341117.89
12 day EMA1183.271203.721223.43
20 day EMA1260.371280.321299.79
35 day EMA1333.111348.561363.47
50 day EMA1401.591415.091428.14

SMA (simple moving average) of Technoe 542141

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.721103.241124.09
12 day SMA1188.321208.591225.07
20 day SMA1302.191333.121362.81
35 day SMA1416.111426.181436.64
50 day SMA1434.921442.851449.97
100 day SMA1513.211518.351523.36
150 day SMA1542.941546.181548.48
200 day SMA1445.451444.231442.92

Videos related to: Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top