ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1242.18
  • 12Day Average: 1157.82
  • 20Day Average: 1111.54
  • 50Day Average: 1111.06
  • 100Day Average: 1083.67
  • 150Day Average: 1166.42

542141 Indicators & signals

Indicator MACD (12,26,9)

1179.95, 1136.45, 21.8
Indicator MACD is in positive zone

Indicator ADX (14)

32.46, 31.79, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1252.70 1239.30 to 1269.05 0.18% 0.52 times
21 Tue Apr 2026 1250.50 1248.10 to 1283.25 -1.21% 1.35 times
20 Mon Apr 2026 1265.80 1208.70 to 1277.60 2.56% 1.18 times
17 Fri Apr 2026 1234.15 1206.50 to 1238.50 2.19% 1.95 times
16 Thu Apr 2026 1207.75 1188.25 to 1227.95 0.97% 1.06 times
15 Wed Apr 2026 1196.10 1135.50 to 1213.90 7.45% 1.85 times
13 Mon Apr 2026 1113.20 1064.95 to 1123.70 -0.3% 0.79 times
10 Fri Apr 2026 1116.50 1080.00 to 1120.00 3.98% 0.24 times
09 Thu Apr 2026 1073.75 1051.10 to 1099.25 -0.38% 0.83 times
08 Wed Apr 2026 1077.85 1067.00 to 1129.85 3.12% 0.54 times
07 Tue Apr 2026 1045.20 1035.00 to 1062.85 -1.42% 0.21 times
06 Mon Apr 2026 1060.30 1024.80 to 1067.35 1.05% 0.66 times

Technical analysis forecast of 542141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542141 542141 at this time. Stock is rising and might rise more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542141 stays above 1236, but if it comes below 1236, then a intra day sell could be more profitable.
If you take a sell trade below 1236, then use 1236 as stoploss and 1149.27 as target. However if you take a buy trade in 542141, then use 1236 as stoploss and 1340.1 as target.

Tomorrow's movement Prediction of 542141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542141 is strongly bullish. It has broken a strong resistance of 1146 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top