ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 839.79
  • 12Day Average: 897.22
  • 20Day Average: 936.95
  • 50Day Average: 967.63
  • 100Day Average: 1003.47
  • 150Day Average: 1060.5

542141 Indicators & signals

Indicator MACD (12,26,9)

888.02, 927.89, -26.9
Indicator MACD is in negative zone

Indicator ADX (14)

41.73, 13.24, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 850.65 828.00 to 859.40 2.25% 0.92 times
27 Tue Oct 2026 831.90 819.25 to 860.70 1% 0.43 times
26 Mon Oct 2026 823.65 802.00 to 833.05 -0.02% 0.61 times
23 Fri Oct 2026 823.80 811.40 to 870.00 -5.2% 1.76 times
22 Thu Oct 2026 868.95 861.80 to 891.50 -2.05% 1.28 times
21 Wed Oct 2026 887.10 880.00 to 943.00 -5.72% 2.1 times
19 Mon Oct 2026 940.95 937.70 to 953.95 -0.4% 0.36 times
16 Fri Oct 2026 944.75 931.20 to 952.50 -0.03% 0.97 times
15 Thu Oct 2026 945.05 935.00 to 949.05 -0.6% 1.12 times
14 Wed Oct 2026 950.75 943.95 to 958.50 0.81% 0.54 times
13 Tue Oct 2026 943.10 940.05 to 967.50 -1.35% 0.84 times
12 Mon Oct 2026 956.00 951.85 to 970.00 -3.9% 0.62 times

Technical analysis forecast for 542141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542141 542141 at this time. Stock is falling and might fall more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542141 stays below 851, but if it comes above 851, then a intra day buy could be more profitable.
If you take a sell trade below 851, then use 851 as stoploss and 774.4 as target. However if you take a buy trade in 542141, then use 851 as stoploss and 914.82 as target.

Tomorrow's movement Prediction of 542141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top