ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1230.86
  • 12Day Average: 1140.86
  • 20Day Average: 1103.67
  • 50Day Average: 1107.22
  • 100Day Average: 1082.92
  • 150Day Average: 1168.06

542141 Indicators & signals

Indicator MACD (12,26,9)

1166.73, 1127.15, 16.37
Indicator MACD is in positive zone

Indicator ADX (14)

36, 33.19, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1250.50 1248.10 to 1283.25 -1.21% 1.46 times
20 Mon Apr 2026 1265.80 1208.70 to 1277.60 2.56% 1.26 times
17 Fri Apr 2026 1234.15 1206.50 to 1238.50 2.19% 2.09 times
16 Thu Apr 2026 1207.75 1188.25 to 1227.95 0.97% 1.13 times
15 Wed Apr 2026 1196.10 1135.50 to 1213.90 7.45% 1.99 times
13 Mon Apr 2026 1113.20 1064.95 to 1123.70 -0.3% 0.85 times
10 Fri Apr 2026 1116.50 1080.00 to 1120.00 3.98% 0.26 times
09 Thu Apr 2026 1073.75 1051.10 to 1099.25 -0.38% 0.89 times
08 Wed Apr 2026 1077.85 1067.00 to 1129.85 3.12% 0.58 times
07 Tue Apr 2026 1045.20 1035.00 to 1062.85 -1.42% 0.23 times
06 Mon Apr 2026 1060.30 1024.80 to 1067.35 1.05% 0.71 times
02 Thu Apr 2026 1049.25 994.85 to 1055.60 1.78% 0.44 times

Technical analysis forecast of 542141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542141 542141 at this time. Stock is rising and might rise more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542141 stays above 1218.9, but if it comes below 1218.9, then a intra day sell could be more profitable.
If you take a sell trade below 1218.9, then use 1218.9 as stoploss and 1138.39 as target. However if you take a buy trade in 542141, then use 1218.9 as stoploss and 1315.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top