ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1011.4
  • 12Day Average: 1004.18
  • 20Day Average: 1003.12
  • 50Day Average: 1034.3
  • 100Day Average: 1103.2
  • 150Day Average: 1087.42

542141 Indicators & signals

Indicator MACD (12,26,9)

1005.44, 1017.79, -13.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.62, 19.23, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 969.05 965.35 to 993.95 -1.49% 0.64 times
13 Thu Aug 2026 983.70 975.00 to 993.00 -0.04% 0.88 times
12 Wed Aug 2026 984.10 976.00 to 1008.75 -6.93% 1.8 times
11 Tue Aug 2026 1057.40 1050.45 to 1079.00 -0.5% 0.59 times
10 Mon Aug 2026 1062.75 1050.00 to 1078.70 -0.32% 0.84 times
07 Fri Aug 2026 1066.15 990.80 to 1070.00 7.42% 3.05 times
06 Thu Aug 2026 992.50 990.95 to 1013.35 -1.13% 0.38 times
05 Wed Aug 2026 1003.85 985.95 to 1017.00 2.01% 0.53 times
04 Tue Aug 2026 984.05 979.80 to 1003.30 -1.55% 0.93 times
03 Mon Aug 2026 999.55 990.00 to 1011.05 1.98% 0.4 times
31 Fri Jul 2026 980.15 959.10 to 984.40 1.37% 0.6 times
30 Thu Jul 2026 966.95 963.00 to 998.75 -2.32% 1.3 times

Technical analysis forecast for 542141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542141 542141 at this time. Stock is falling and might fall more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542141 stays below 983.8, but if it comes above 983.8, then a intra day buy could be more profitable.
If you take a sell trade below 983.8, then use 983.8 as stoploss and 950.3 as target. However if you take a buy trade in 542141, then use 983.8 as stoploss and 1011.78 as target.

Tomorrow's movement Prediction of 542141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top