ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1141.75
  • 12Day Average: 1150.7
  • 20Day Average: 1121.16
  • 50Day Average: 1054.07
  • 100Day Average: 1137.04
  • 150Day Average: 1236.98

542141 Indicators & signals

Indicator MACD (12,26,9)

1133.53, 1105.27, 31.21
Indicator MACD is in positive zone

Indicator ADX (14)

20.85, 27.87, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1120.25 1113.25 to 1144.70 -1.79% 0.69 times
05 Thu Mar 2026 1140.65 1120.75 to 1144.40 1.45% 1 times
04 Wed Mar 2026 1124.40 1106.00 to 1135.30 -2.38% 1.45 times
02 Mon Mar 2026 1151.85 1101.00 to 1161.00 -1.69% 0.68 times
27 Fri Feb 2026 1171.60 1165.00 to 1198.95 -0.66% 0.89 times
26 Thu Feb 2026 1179.35 1157.70 to 1215.45 1.88% 0.6 times
25 Wed Feb 2026 1157.60 1148.60 to 1189.95 -1.09% 1.05 times
24 Tue Feb 2026 1170.35 1139.85 to 1209.60 0.88% 0.85 times
23 Mon Feb 2026 1160.10 1145.55 to 1174.25 1.36% 1.9 times
20 Fri Feb 2026 1144.55 1119.80 to 1154.75 0.7% 0.45 times
19 Thu Feb 2026 1136.55 1127.35 to 1176.15 -1.27% 1.13 times
18 Wed Feb 2026 1151.20 1076.40 to 1191.45 6.96% 1.91 times

Technical analysis forecast of 542141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542141 542141 at this time. Stock is rising and might rise more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542141 is bullish for shortterm, and stock might move up till 1158.5 or till 1209.7. Use a stoploss of 1115.88 and if this stock hits its stoploss, then it can fall down till 1073.22

Tomorrow's movement Prediction of 542141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top