ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1067.13
  • 12Day Average: 1011.34
  • 20Day Average: 984.47
  • 50Day Average: 1046.54
  • 100Day Average: 1178.39
  • 150Day Average: 1283.79

542141 Indicators & signals

Indicator MACD (12,26,9)

1032.32, 1023.64, -14.23
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 36.45, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1118.10 1092.65 to 1137.00 2.26% 0.97 times
09 Mon Feb 2026 1093.40 1041.75 to 1098.10 5.48% 0.93 times
06 Fri Feb 2026 1036.60 1007.10 to 1041.55 0.93% 0.21 times
05 Thu Feb 2026 1027.05 1022.05 to 1062.00 -3.15% 0.19 times
04 Wed Feb 2026 1060.50 1032.30 to 1084.85 1.75% 0.45 times
03 Tue Feb 2026 1042.25 1015.35 to 1090.65 4.44% 1.13 times
02 Mon Feb 2026 997.95 976.05 to 1029.10 -0.02% 2.2 times
01 Sun Feb 2026 998.10 972.05 to 1049.30 2.43% 3.28 times
30 Fri Jan 2026 974.40 928.10 to 989.85 3.34% 0.74 times
29 Thu Jan 2026 942.90 922.80 to 957.10 0.03% 0.53 times
28 Wed Jan 2026 942.65 900.00 to 951.05 4.49% 0.35 times
27 Tue Jan 2026 902.15 870.65 to 907.10 1.1% 0.41 times

Technical analysis forecast of 542141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542141 542141 at this time. Stock is rising and might rise more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542141 stays above 1083.5, but if it comes below 1083.5, then a intra day sell could be more profitable.
If you take a sell trade below 1083.5, then use 1083.5 as stoploss and 1021.14 as target. However if you take a buy trade in 542141, then use 1083.5 as stoploss and 1158.3 as target.

Tomorrow's movement Prediction of 542141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top