ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1155.36
  • 12Day Average: 1200.07
  • 20Day Average: 1222.34
  • 50Day Average: 1173.31
  • 100Day Average: 1114.61
  • 150Day Average: 1140.55

542141 Indicators & signals

Indicator MACD (12,26,9)

1180.79, 1198.96, 7.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.63, 21.43, 36.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1053.75 1036.85 to 1092.55 -2.2% 0.45 times
29 Fri May 2026 1077.50 1062.85 to 1104.80 0.36% 2.02 times
27 Wed May 2026 1073.60 1060.00 to 1184.95 -10.63% 3.88 times
26 Tue May 2026 1201.35 1194.00 to 1251.35 -12.35% 1.34 times
25 Mon May 2026 1370.60 1325.00 to 1384.65 2.76% 0.29 times
22 Fri May 2026 1333.80 1297.00 to 1350.00 2.94% 0.87 times
21 Thu May 2026 1295.75 1216.35 to 1299.15 7.79% 0.88 times
20 Wed May 2026 1202.10 1160.00 to 1207.50 0.88% 0.13 times
19 Tue May 2026 1191.65 1167.00 to 1218.70 0.65% 0.23 times
18 Mon May 2026 1183.90 1144.05 to 1191.00 -0.97% 0.18 times
15 Fri May 2026 1195.50 1192.30 to 1237.40 -2.12% 0.18 times
14 Thu May 2026 1221.35 1193.20 to 1229.95 1.31% 0.38 times

Technical analysis forecast for 542141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542141 542141 at this time. Stock is falling and might fall more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542141 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1017.3, for a target of 1115.6 or 1197.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top