BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 961.82
  • 12Day Average: 991.8
  • 20Day Average: 1023.38
  • 50Day Average: 1286.29
  • 100Day Average: 1421.36
  • 150Day Average: 1489.61

542141 Indicators & signals

Indicator MACD (12,26,9)

998.68, 1085.94, -99.42
Indicator MACD is in negative zone

Indicator ADX (14)

29.69, 17.87, 32.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 998.65 988.05 to 1032.00 0.12% 0.73 times
20 Thu Feb 2025 997.50 985.00 to 1032.70 1.12% 0.51 times
19 Wed Feb 2025 986.45 884.10 to 1013.85 9.04% 1.15 times
18 Tue Feb 2025 904.65 853.85 to 913.00 -1.87% 1.99 times
17 Mon Feb 2025 921.85 893.25 to 933.25 -0.58% 1.03 times
14 Fri Feb 2025 927.25 915.00 to 979.50 -4.16% 0.81 times
13 Thu Feb 2025 967.45 961.00 to 1007.20 -0.06% 0.86 times
12 Wed Feb 2025 968.00 947.00 to 1017.95 -2.46% 1.84 times
11 Tue Feb 2025 992.40 974.75 to 1048.00 -4.52% 0.61 times
10 Mon Feb 2025 1039.40 1025.95 to 1101.95 -4.64% 0.93 times
07 Fri Feb 2025 1089.95 1075.65 to 1124.05 -1.63% 0.26 times
06 Thu Feb 2025 1108.00 1088.95 to 1123.15 0.02% 0.31 times

Technical analysis forecast for 542141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542141 542141 at this time. Stock is falling and might fall more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542141 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.5 as stoploss in an intra day buy trade for a target of 1047.31. However, stock will show a bearish move below 982.5.

Tomorrow's movement Prediction of 542141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top