ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1021.92
  • 12Day Average: 1039.93
  • 20Day Average: 1055.85
  • 50Day Average: 1097.12
  • 100Day Average: 1124.75
  • 150Day Average: 1097.32

542141 Indicators & signals

Indicator MACD (12,26,9)

1036.92, 1057.29, -17.68
Indicator MACD is in negative zone

Indicator ADX (14)

20.65, 15.86, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1009.75 1001.05 to 1021.50 -1% 0.88 times
21 Tue Jul 2026 1019.90 1008.00 to 1037.20 0.62% 2.07 times
20 Mon Jul 2026 1013.65 1008.00 to 1029.45 -1.91% 1.17 times
17 Fri Jul 2026 1033.40 1028.55 to 1041.20 0.05% 0.43 times
16 Thu Jul 2026 1032.90 1031.00 to 1067.65 -1.43% 0.6 times
15 Wed Jul 2026 1047.90 1040.05 to 1054.45 0.84% 0.73 times
14 Tue Jul 2026 1039.20 1035.15 to 1050.10 -1.77% 0.89 times
13 Mon Jul 2026 1057.95 1040.00 to 1060.15 0.8% 0.6 times
10 Fri Jul 2026 1049.60 1047.30 to 1064.90 0.24% 1.22 times
09 Thu Jul 2026 1047.10 1041.45 to 1058.25 0.23% 0.98 times
08 Wed Jul 2026 1044.70 1037.55 to 1079.00 -3.54% 1.31 times
07 Tue Jul 2026 1083.05 1063.10 to 1091.65 0.19% 1.53 times

Technical analysis forecast for 542141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542141 542141 at this time. Stock is falling and might fall more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542141 stays below 1023.5, but if it comes above 1023.5, then a intra day buy could be more profitable.
If you take a sell trade below 1023.5, then use 1023.5 as stoploss and 993 as target. However if you take a buy trade in 542141, then use 1023.5 as stoploss and 1048.94 as target.

Tomorrow's movement Prediction of 542141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top