ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1084.23
  • 12Day Average: 1053.26
  • 20Day Average: 1059.36
  • 50Day Average: 1169.2
  • 100Day Average: 1122.37
  • 150Day Average: 1112.26

542141 Indicators & signals

Indicator MACD (12,26,9)

1075.53, 1098.96, -34.17
Indicator MACD is in negative zone

Indicator ADX (14)

0.4, 24.18, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1088.65 1080.00 to 1106.50 -0.48% 0.29 times
22 Mon Jun 2026 1093.85 1075.55 to 1096.40 1.23% 0.89 times
19 Fri Jun 2026 1080.55 1065.40 to 1094.95 0.74% 0.76 times
18 Thu Jun 2026 1072.65 1067.15 to 1095.40 -1.18% 0.71 times
17 Wed Jun 2026 1085.45 1080.55 to 1094.95 -0.52% 0.32 times
16 Tue Jun 2026 1091.15 1076.35 to 1116.65 1.04% 1.64 times
15 Mon Jun 2026 1079.90 1025.65 to 1082.75 3.94% 2.01 times
12 Fri Jun 2026 1038.95 1015.30 to 1045.60 2.89% 0.96 times
11 Thu Jun 2026 1009.75 982.75 to 1018.00 1.74% 1.68 times
10 Wed Jun 2026 992.50 987.50 to 1015.95 -0.51% 0.45 times
09 Tue Jun 2026 997.55 995.00 to 1029.00 -1.06% 0.58 times
08 Mon Jun 2026 1008.20 1000.25 to 1018.75 -0.86% 0.36 times

Technical analysis forecast of 542141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542141 542141 at this time. Stock is rising and might rise more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542141 is bullish for shortterm, and stock might move up till 1134.8 or till 1190.8. Use a stoploss of 1088.09 and if this stock hits its stoploss, then it can fall down till 1041.41

Tomorrow's movement Prediction of 542141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top