ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542141 Historical charts - TECHNOE

Historical charts for Stock 542141 - Share TECHNOE trades in BSE

Moving Averages for

  • 5Day Average: 1000.08
  • 12Day Average: 994.33
  • 20Day Average: 985.72
  • 50Day Average: 993.95
  • 100Day Average: 1050.63
  • 150Day Average: 1082.87

542141 Indicators & signals

Indicator MACD (12,26,9)

996.12, 994.24, -1
Indicator MACD is in positive zone

Indicator ADX (14)

19.66, 22.75, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1009.10 967.55 to 1025.40 2.82% 0.78 times
28 Mon Sep 2026 981.45 977.50 to 1014.45 -2.35% 0.49 times
25 Fri Sep 2026 1005.05 984.25 to 1017.05 1.38% 0.21 times
24 Thu Sep 2026 991.40 985.00 to 1006.00 -2.17% 0.79 times
23 Wed Sep 2026 1013.40 1006.00 to 1022.35 0.78% 0.3 times
22 Tue Sep 2026 1005.55 1000.25 to 1042.15 -0.72% 0.99 times
21 Mon Sep 2026 1012.80 1003.35 to 1055.00 -1.93% 1.65 times
18 Fri Sep 2026 1032.75 991.30 to 1039.00 4.68% 2.42 times
17 Thu Sep 2026 986.55 970.00 to 998.00 1.59% 1.01 times
16 Wed Sep 2026 971.15 937.05 to 979.95 2.2% 0.59 times
15 Tue Sep 2026 950.25 945.00 to 983.15 -2.29% 1.55 times
11 Fri Sep 2026 972.50 965.00 to 986.35 -0.74% 0.75 times

Technical analysis forecast of 542141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542141 542141 at this time. Stock is rising and might rise more.

It appears as if 542141 542141 gave a large move recently.

Stock of 542141 (542141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542141 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1014.7 as stoploss in an intra day sell trade for a target of 993.87. However, stock will show a bullish move above 1014.7.

Tomorrow's movement Prediction of 542141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542141 Historical charts - Share TECHNOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542141 Historical charts - Share TECHNOE

 

Back to top