BSE TECHNOE 542141 All indicator, TECHNOE 542141 indicators All technical analysis, TECHNOE 542141 indicators All free charts, TECHNOE 542141 indicators All historical values BSE

Stock 542141 - Share TECHNOE trades in BSE

Daily Support: 941.2
Daily Resistance: 964.7
5 Day DMA Moving Average is 982.58
20 Day DMA Moving Average is 1052.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-2.11%	968.90	954.35	975.05	951.55	0.18 times
Fri 16 Jan 2026	-1.98%	998.00	974.90	1000.25	970.00	0.33 times
Wed 14 Jan 2026	0.63%	998.95	994.55	1001.00	986.35	0.11 times
Tue 13 Jan 2026	-1.25%	1001.00	988.30	1017.50	976.00	0.39 times
Mon 12 Jan 2026	-0.59%	1007.90	1000.80	1007.90	980.10	0.24 times
Fri 09 Jan 2026	-2.21%	1027.10	1006.70	1036.65	1004.05	0.2 times
Thu 08 Jan 2026	-3.09%	1070.80	1029.40	1075.00	1022.05	0.28 times
Wed 07 Jan 2026	-1.66%	1080.10	1062.20	1080.15	1055.50	0.22 times
Tue 06 Jan 2026	-1.49%	1099.00	1080.10	1100.00	1069.35	0.28 times
Mon 05 Jan 2026	-1.29%	1114.00	1096.40	1134.35	1090.70	0.17 times

Volume is calculated using 10 day average volume

BSE TECHNOE 542141 All indicator, TECHNOE 542141 indicators All technical analysis, TECHNOE 542141 indicators All free charts, TECHNOE 542141 indicators All historical values BSE

Below are charts of BSE TECHNOE 542141 All indicator, TECHNOE 542141 indicators All technical analysis, TECHNOE 542141 indicators All free charts, TECHNOE 542141 indicators All historical values BSE

TECHNOE 542141 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TECHNOE 542141 ADX is: 42, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TECHNOE 542141 are:

ADX	+DY	-DY
41.4	14.4	34.7
36.3	15.2	32.5
31.5	16.2	31
31.5	16.7	32
36.7	16.1	34.8
30.3	17	31.8
25	18.2	30.2
13.6	20.2	26.5
8.3	21.2	25
0.7	22.5	22.2

ADX charts for TECHNOE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TECHNOE 542141 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TECHNOE is 1052.26

50 day MA of TECHNOE is 1121.48

100 day MA of TECHNOE is 1262.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TECHNOE 542141 is downtrend

Historical Moving averages values of TECHNOE 542141 are:

Price	20 day	50 day	100 day
954.35	1052.26	1121.48	1262.25
974.90	1057.66	1127.87	1267.8
994.55	1062.85	1134.46	1272.83
988.30	1068.29	1141.37	1277.37
1000.80	1074.37	1147.97	1281.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

TECHNOE 542141 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TECHNOE 542141 is: 20622.6 M

Current day volume is 0.489 times compared to averaged volume TECHNOE has

Historical price to volume measure of TECHNOE is:

Price	Percent Change	Percent change within day	Volume change
954.35	-2.11%	-1.5%	0.489 times
974.90	-1.98%	-2.31%	0.884 times
994.55	0.63%	-0.44%	0.289 times
988.30	-1.25%	-1.27%	1.056 times
1000.80	-0.59%	-0.7%	0.654 times
1006.70	-2.21%	-1.99%	0.531 times
1029.40	-3.09%	-3.87%	0.756 times
1062.20	-1.66%	-1.66%	0.591 times
1080.10	-1.49%	-1.72%	0.757 times
1096.40	-1.29%	-1.58%	0.45 times

Price to volume Charts of TECHNOE 542141 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TECHNOE 542141 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TECHNOE 542141 is: 1052.26 & deviation is 48.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TECHNOE 542141 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
954.35	1052.26	48.34	1148.93	955.59
974.90	1057.66	42.81	1143.29	972.03
994.55	1062.85	38.55	1139.94	985.76
988.30	1068.29	36.13	1140.55	996.03
1000.80	1074.37	32.17	1138.72	1010.02

Bollinger Bands charts for TECHNOE 542141 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TECHNOE 542141 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TECHNOE 542141

14 day TECHNOE 542141 RSI is: 51.76

According to RSI indicator, Selling is dominating the stock of TECHNOE 542141

Historical values of RSI indicator for TECHNOE are as follows in descending order:

51.76 51.95 52.07 53.35 52.74 51.46 51.73 53.04 52.96 52.71 52.25 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TECHNOE 542141 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TECHNOE 542141

12,26,9 day TECHNOE 542141 MACD is: 1016.22, 1058.5, -42.28

According to MACD indicator, Prices of TECHNOE 542141 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TECHNOE 542141 are:

1016.22, 1058.5, -42.28
1027.47, 1066.84, -39.37
1037.03, 1074.2, -37.17
1044.75, 1080.57, -35.82
1055.01, 1087.95, -32.94
1064.86, 1094.93, -30.07
1075.43, 1101.99, -26.56
1083.8, 1107.8, -24
1087.72, 1111.45, -23.73
1089.1, 1113.96, -24.86

MACD charts of TECHNOE 542141 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TECHNOE 542141 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TECHNOE 542141 CCI is: -126

According to CCI indicator, TECHNOE 542141 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TECHNOE

Historical CCI values of TECHNOE 542141 are:

-126 -91 -71 -71 -68 -36 7 45 73 112

CCI charts of TECHNOE 542141 are below. Second charts towards left.

TECHNOE 542141 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TECHNOE 542141 Stochastics is: 6

According to Stochastics indicator, Selling is coming in TECHNOE

TECHNOE 542141 is closing near its lowest lows

Historical Stochastics values of TECHNOE 542141 are:

6 6 6 6 6 6 6 6 6 6

TECHNOE 542141 Stochastics charts are below. Third charts to the left, at the bottom