BSE TECHNOE 542141 All indicator, TECHNOE 542141 indicators All technical analysis, TECHNOE 542141 indicators All free charts, TECHNOE 542141 indicators All historical values BSE

Stock 542141 - Share TECHNOE trades in BSE

Daily Support: 1083.2
Daily Resistance: 1127.55
5 Day DMA Moving Average is 1067.13
20 Day DMA Moving Average is 984.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.26%	1118.45	1118.10	1137.00	1092.65	1.92 times
Mon 09 Feb 2026	5.48%	1050.15	1093.40	1098.10	1041.75	1.85 times
Fri 06 Feb 2026	0.93%	1016.75	1036.60	1041.55	1007.10	0.42 times
Thu 05 Feb 2026	-3.15%	1062.00	1027.05	1062.00	1022.05	0.38 times
Wed 04 Feb 2026	1.75%	1084.85	1060.50	1084.85	1032.30	0.89 times
Tue 03 Feb 2026	4.44%	1090.65	1042.25	1090.65	1015.35	2.24 times
Mon 02 Feb 2026	-0.02%	1009.05	997.95	1029.10	976.05	4.36 times
Sun 01 Feb 2026	2.43%	999.85	998.10	1049.30	972.05	6.51 times
Fri 30 Jan 2026	3.34%	942.90	974.40	989.85	928.10	1.47 times
Thu 29 Jan 2026	0.03%	942.90	942.90	957.10	922.80	1.05 times

Volume is calculated using 10 day average volume

BSE TECHNOE 542141 All indicator, TECHNOE 542141 indicators All technical analysis, TECHNOE 542141 indicators All free charts, TECHNOE 542141 indicators All historical values BSE

Below are charts of BSE TECHNOE 542141 All indicator, TECHNOE 542141 indicators All technical analysis, TECHNOE 542141 indicators All free charts, TECHNOE 542141 indicators All historical values BSE

TECHNOE 542141 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TECHNOE 542141 ADX is: 38, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TECHNOE 542141 are:

ADX	+DY	-DY
37.5	36.4	16.6
29.4	32.6	17.8
14.3	26.3	19.7
20.6	27.8	18.3
25	29.7	17.8
25	32.4	19.4
7.6	26.5	22.8
7.6	29.2	25
14.5	21.7	29
30.5	17.5	32.8

ADX charts for TECHNOE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TECHNOE 542141 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TECHNOE is 984.47

50 day MA of TECHNOE is 1046.54

100 day MA of TECHNOE is 1178.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TECHNOE 542141 is uptrend

Historical Moving averages values of TECHNOE 542141 are:

Price	20 day	50 day	100 day
1118.10	984.47	1046.54	1178.39
1093.40	978.61	1048.31	1181.84
1036.60	974.27	1050.52	1185.32
1027.05	973.91	1053.51	1189.59
1060.50	975.67	1056.28	1194.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

TECHNOE 542141 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TECHNOE 542141 is: 32203.3 M

Current day volume is 0.744 times compared to averaged volume TECHNOE has

Historical price to volume measure of TECHNOE is:

Price	Percent Change	Percent change within day	Volume change
1118.10	2.26%	-0.03%	0.744 times
1093.40	5.48%	4.12%	0.718 times
1036.60	0.93%	1.95%	0.161 times
1027.05	-3.15%	-3.29%	0.147 times
1060.50	1.75%	-2.24%	0.343 times
1042.25	4.44%	-4.44%	0.868 times
997.95	-0.02%	-1.1%	1.689 times
998.10	2.43%	-0.18%	2.523 times
974.40	3.34%	3.34%	0.569 times
942.90	0.03%	0%	0.405 times

Price to volume Charts of TECHNOE 542141 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TECHNOE 542141 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TECHNOE 542141 is: 984.47 & deviation is 62.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TECHNOE 542141 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1118.10	984.47	62.37	1109.2	859.74
1093.40	978.61	54.55	1087.71	869.51
1036.60	974.27	48.35	1070.97	877.57
1027.05	973.91	47.91	1069.72	878.1
1060.50	975.67	50.4	1076.48	874.86

Bollinger Bands charts for TECHNOE 542141 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TECHNOE 542141 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TECHNOE 542141

14 day TECHNOE 542141 RSI is: 54.62

According to RSI indicator, Buying is dominating the stock of TECHNOE 542141

Historical values of RSI indicator for TECHNOE are as follows in descending order:

54.62 54.51 51.55 52.56 54 54.28 52.19 50.35 49.98 48.79 50.62 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TECHNOE 542141 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TECHNOE 542141

12,26,9 day TECHNOE 542141 MACD is: 1032.32, 1023.64, 8.6799999999999

According to MACD indicator, Prices of TECHNOE 542141 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TECHNOE 542141 are:

1032.32, 1023.64, 8.6799999999999
1016.73, 1016.08, 0.64999999999998
1002.79, 1009.89, -7.1
996.64, 1007.75, -11.11
991.11, 1006.21, -15.1
978.5, 1001.87, -23.37
966.91, 998.64, -31.73
961.27, 998.69, -37.42
954.58, 998.74, -44.16
950.98, 1000.69, -49.71

MACD charts of TECHNOE 542141 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TECHNOE 542141 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TECHNOE 542141 CCI is: 135

According to CCI indicator, TECHNOE 542141 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TECHNOE

Historical CCI values of TECHNOE 542141 are:

135 93 38 48 72 62 8 14 -33 -59

CCI charts of TECHNOE 542141 are below. Second charts towards left.

TECHNOE 542141 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TECHNOE 542141 Stochastics is: 89

According to Stochastics indicator, Buying is coming in TECHNOE

TECHNOE 542141 is closing near its highest highs

Historical Stochastics values of TECHNOE 542141 are:

89 89 89 89 89 89 89 89 89 89

TECHNOE 542141 Stochastics charts are below. Third charts to the left, at the bottom