Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 617.58 and 664.33
| Intraday Target 1 | 581.3 |
| Intraday Target 2 | 607.1 |
| Intraday Target 3 | 628.05 |
| Intraday Target 4 | 653.85 |
| Intraday Target 5 | 674.8 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 632.90 (5.84%) | 610.00 | 602.25 - 649.00 | 2.1899 times | Thu 16 April 2026 | 597.95 (2.07%) | 592.05 | 583.00 - 602.70 | 0.6397 times | Wed 15 April 2026 | 585.85 (2.3%) | 581.45 | 573.40 - 591.00 | 0.8613 times | Mon 13 April 2026 | 572.70 (-1.38%) | 558.45 | 554.55 - 593.00 | 0.8625 times | Fri 10 April 2026 | 580.70 (5.6%) | 552.40 | 551.05 - 585.25 | 1.5948 times | Thu 09 April 2026 | 549.90 (-1.59%) | 556.05 | 544.10 - 556.05 | 0.3839 times | Wed 08 April 2026 | 558.80 (7.6%) | 539.90 | 527.00 - 589.20 | 2.2902 times | Tue 07 April 2026 | 519.35 (-0.82%) | 520.35 | 516.90 - 527.50 | 0.3228 times | Mon 06 April 2026 | 523.65 (0.74%) | 521.40 | 513.00 - 525.80 | 0.3078 times | Thu 02 April 2026 | 519.80 (-0.25%) | 511.15 | 509.00 - 522.25 | 0.5471 times | Wed 01 April 2026 | 521.10 (2.22%) | 529.85 | 514.00 - 529.85 | 0.5842 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 593.73 and 688.18
| Weekly Target 1 | 517.7 |
| Weekly Target 2 | 575.3 |
| Weekly Target 3 | 612.15 |
| Weekly Target 4 | 669.75 |
| Weekly Target 5 | 706.6 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.5977 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.6432 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.3491 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.7325 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 3.1944 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 4.205 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1281 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.0432 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0526 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.0542 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.1258 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 570.95 and 710.95
| Monthly Target 1 | 456.97 |
| Monthly Target 2 | 544.93 |
| Monthly Target 3 | 596.96666666667 |
| Monthly Target 4 | 684.93 |
| Monthly Target 5 | 736.97 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 632.90 (24.15%) | 529.85 | 509.00 - 649.00 | 0.8475 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 5.1606 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1682 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.5654 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2127 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.268 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.5787 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.6213 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2712 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.3064 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.6007 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 543.2 and 739.7
| Yearly Target 1 | 382.3 |
| Yearly Target 2 | 507.6 |
| Yearly Target 3 | 578.8 |
| Yearly Target 4 | 704.1 |
| Yearly Target 5 | 775.3 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 632.90 (11.62%) | 570.45 | 453.50 - 650.00 | 0.4388 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3798 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5325 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5449 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0849 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2932 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.1171 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4001 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2087 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanigas 542066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adanigas 542066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adanigas 542066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.05
Tomorrow's movement Prediction of Adanigas 542066 looks bullish. It has broken an important resistance level of 614 with high volumes
Munafa value: 130 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 34 points
Upper Bollinger band is at 612 and lower is at 479, while middle bands are at 512 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.72 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 594.02 |
| 12 day DMA | 556.04 |
| 20 day DMA | 544.92 |
| 35 day DMA | 532.25 |
| 50 day DMA | 533.01 |
| 100 day DMA | 552.29 |
| 150 day DMA | 577.41 |
| 200 day DMA | 590.4 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.42 | 578.18 | 568.29 |
| 12 day EMA | 569.55 | 558.03 | 550.78 |
| 20 day EMA | 555.66 | 547.53 | 542.22 |
| 35 day EMA | 544.52 | 539.32 | 535.87 |
| 50 day EMA | 538.65 | 534.8 | 532.22 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.02 | 577.42 | 569.59 |
| 12 day SMA | 556.04 | 547.42 | 541.05 |
| 20 day SMA | 544.92 | 539.35 | 537.65 |
| 35 day SMA | 532.25 | 529.01 | 526.85 |
| 50 day SMA | 533.01 | 530.7 | 529.28 |
| 100 day SMA | 552.29 | 552.07 | 552.22 |
| 150 day SMA | 577.41 | 577.16 | 577.16 |
| 200 day SMA | 590.4 | 590.4 | 590.56 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
