ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 505.6 and 544.65

Intraday Target 1497.65
Intraday Target 2513.55
Intraday Target 3536.7
Intraday Target 4552.6
Intraday Target 5575.75

Daily price and volume Adanigas

Date Closing Open Range Volume
Fri 23 October 2026 529.45 (-4.31%) 559.85 520.80 - 559.85 3.022 times
Thu 22 October 2026 553.30 (-1.06%) 558.00 549.00 - 558.70 0.7209 times
Wed 21 October 2026 559.20 (-2.45%) 573.80 555.50 - 573.80 0.5567 times
Mon 19 October 2026 573.25 (-1.09%) 579.05 572.00 - 581.45 0.7863 times
Fri 16 October 2026 579.55 (0.4%) 579.00 572.75 - 585.00 1.088 times
Thu 15 October 2026 577.25 (-0.71%) 581.60 575.20 - 581.65 0.4231 times
Wed 14 October 2026 581.35 (1.56%) 572.40 567.40 - 583.50 1.5913 times
Tue 13 October 2026 572.40 (1.67%) 564.40 561.00 - 573.80 0.5788 times
Mon 12 October 2026 563.00 (-4.29%) 566.65 561.80 - 572.80 0.7147 times
Tue 06 October 2026 588.25 (0.98%) 585.90 583.90 - 592.70 0.5182 times
Mon 05 October 2026 582.55 (-0.1%) 586.15 579.00 - 593.05 1.455 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 494.8 and 555.45

Weekly Target 1483.25
Weekly Target 2506.35
Weekly Target 3543.9
Weekly Target 4567
Weekly Target 5604.55

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Fri 23 October 2026 529.45 (-8.64%) 579.05 520.80 - 581.45 0.3536 times
Fri 16 October 2026 579.55 (-1.48%) 566.65 561.00 - 585.00 0.3057 times
Tue 06 October 2026 588.25 (0.87%) 586.15 579.00 - 593.05 0.1372 times
Thu 01 October 2026 583.15 (-4.53%) 611.90 572.10 - 611.90 0.2345 times
Fri 25 September 2026 610.80 (-7.55%) 661.95 606.00 - 661.95 0.7383 times
Fri 18 September 2026 660.65 (11.07%) 594.80 578.00 - 674.80 2.9143 times
Fri 11 September 2026 594.80 (-2.88%) 614.00 592.80 - 624.80 1.4723 times
Fri 04 September 2026 612.45 (-3.85%) 633.00 600.50 - 639.30 2.4332 times
Fri 28 August 2026 637.00 (-1.44%) 646.60 635.20 - 654.60 0.4093 times
Fri 21 August 2026 646.30 (-1.1%) 656.75 645.00 - 687.90 1.0015 times
Fri 14 August 2026 653.50 (-0.5%) 657.55 651.75 - 674.30 0.4188 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 488.53 and 561.73

Monthly Target 1474.88
Monthly Target 2502.17
Monthly Target 3548.08333333333
Monthly Target 4575.37
Monthly Target 5621.28

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Fri 23 October 2026 529.45 (-10.11%) 591.00 520.80 - 594.00 0.0895 times
Tue 29 September 2026 589.00 (-5.11%) 628.40 578.00 - 674.80 0.7753 times
Mon 31 August 2026 620.70 (-4.71%) 658.90 615.00 - 687.90 0.2471 times
Fri 31 July 2026 651.40 (-11.02%) 727.25 644.00 - 749.95 0.4444 times
Tue 30 June 2026 732.05 (-5.24%) 790.20 690.55 - 803.90 1.2773 times
Fri 29 May 2026 772.55 (21.71%) 641.90 589.05 - 859.70 1.7673 times
Thu 30 April 2026 634.75 (24.51%) 529.85 509.00 - 684.95 1.2241 times
Mon 30 March 2026 509.80 (-0.43%) 453.50 453.50 - 650.00 3.6554 times
Fri 27 February 2026 512.00 (-2.84%) 522.45 511.00 - 564.00 0.1192 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 0.4005 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.1506 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 288.38 and 694.58

Yearly Target 1208.02
Yearly Target 2368.73
Yearly Target 3614.21666666667
Yearly Target 4774.93
Yearly Target 51020.42

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Fri 23 October 2026 529.45 (-6.62%) 570.45 453.50 - 859.70 0.8724 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3605 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.5055 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.5173 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0806 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.2783 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 5.8073 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.3799 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.1982 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adanigas 542066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.28

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 31 points

Upper Bollinger band is at 652 and lower is at 529, while middle bands are at 560 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.93 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 558.95
12 day DMA 570.23
20 day DMA 590.03
35 day DMA 598.08
50 day DMA 614.66
100 day DMA 662.49
150 day DMA 636.31
200 day DMA 611.8

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA553.26565.17571.11
12 day EMA569.05576.25580.42
20 day EMA580.48585.85589.28
35 day EMA598.32602.37605.26
50 day EMA612.6615.99618.55

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA558.95568.51574.12
12 day SMA570.23575.19578.63
20 day SMA590.03592.9594.55
35 day SMA598.08601.33603.85
50 day SMA614.66617.28619.55
100 day SMA662.49663.72664.57
150 day SMA636.31636635.53
200 day SMA611.8611.97612.05

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top