Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 710.85 and 730.15
| Intraday Target 1 | 707.22 |
| Intraday Target 2 | 714.48 |
| Intraday Target 3 | 726.51666666667 |
| Intraday Target 4 | 733.78 |
| Intraday Target 5 | 745.82 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (-1.63%) | 737.00 | 719.25 - 738.55 | 0.7361 times | Thu 02 July 2026 | 733.70 (-0.07%) | 732.60 | 729.00 - 745.00 | 1.1257 times | Wed 01 July 2026 | 734.25 (0.3%) | 727.25 | 723.15 - 746.35 | 1.1895 times | Tue 30 June 2026 | 732.05 (-0.18%) | 730.55 | 718.10 - 734.00 | 0.9742 times | Mon 29 June 2026 | 733.40 (1.95%) | 711.60 | 698.80 - 740.00 | 0.9502 times | Thu 25 June 2026 | 719.35 (0.01%) | 724.65 | 714.80 - 733.90 | 0.5269 times | Wed 24 June 2026 | 719.30 (0.43%) | 719.60 | 708.90 - 726.25 | 0.8863 times | Tue 23 June 2026 | 716.25 (-2.35%) | 733.75 | 712.70 - 736.40 | 1.0868 times | Mon 22 June 2026 | 733.50 (0.68%) | 728.00 | 717.20 - 737.00 | 1.3199 times | Fri 19 June 2026 | 728.55 (0.9%) | 737.30 | 721.20 - 741.90 | 1.2044 times | Thu 18 June 2026 | 722.05 (2.73%) | 704.00 | 690.55 - 738.85 | 2.4261 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 710.28 and 757.83
| Weekly Target 1 | 674.75 |
| Weekly Target 2 | 698.25 |
| Weekly Target 3 | 722.3 |
| Weekly Target 4 | 745.8 |
| Weekly Target 5 | 769.85 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.4167 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3199 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.6019 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.8483 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.6775 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.5295 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.4913 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.5001 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4722 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.1426 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.6197 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 706.95 and 734.05
| Monthly Target 1 | 702.02 |
| Monthly Target 2 | 711.88 |
| Monthly Target 3 | 729.11666666667 |
| Monthly Target 4 | 738.98 |
| Monthly Target 5 | 756.22 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (-1.41%) | 727.25 | 719.25 - 746.35 | 0.0974 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3757 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.9035 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.3184 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.9371 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1283 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4314 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1623 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2045 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4415 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.2369 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 587.63 and 993.83
| Yearly Target 1 | 272.12 |
| Yearly Target 2 | 496.93 |
| Yearly Target 3 | 678.31666666667 |
| Yearly Target 4 | 903.13 |
| Yearly Target 5 | 1084.52 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 721.75 (27.29%) | 570.45 | 453.50 - 859.70 | 0.7552 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3657 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5128 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5248 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0817 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2823 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.891 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3853 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.201 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 726.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 13 points
Upper Bollinger band is at 754 and lower is at 702, while middle bands are at 715 and 741
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.12 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 731.03 |
| 12 day DMA | 724.75 |
| 20 day DMA | 727.67 |
| 35 day DMA | 708.6 |
| 50 day DMA | 685.99 |
| 100 day DMA | 611.24 |
| 150 day DMA | 596.98 |
| 200 day DMA | 604.81 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.9 | 730.98 | 729.62 |
| 12 day EMA | 726.34 | 727.17 | 725.98 |
| 20 day EMA | 721.48 | 721.45 | 720.16 |
| 35 day EMA | 702.84 | 701.73 | 699.85 |
| 50 day EMA | 684.25 | 682.72 | 680.64 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.03 | 730.55 | 727.67 |
| 12 day SMA | 724.75 | 724.06 | 722.98 |
| 20 day SMA | 727.67 | 728.79 | 727.97 |
| 35 day SMA | 708.6 | 705.31 | 701.24 |
| 50 day SMA | 685.99 | 683.85 | 681.59 |
| 100 day SMA | 611.24 | 609.44 | 607.3 |
| 150 day SMA | 596.98 | 596.22 | 595.39 |
| 200 day SMA | 604.81 | 604.17 | 603.45 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
