Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 699.53 and 718.83
| Intraday Target 1 | 694.88 |
| Intraday Target 2 | 704.17 |
| Intraday Target 3 | 714.18333333333 |
| Intraday Target 4 | 723.47 |
| Intraday Target 5 | 733.48 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.45 (-1.01%) | 722.20 | 704.90 - 724.20 | 0.7259 times | Mon 15 June 2026 | 720.70 (-1.04%) | 742.55 | 718.00 - 745.00 | 0.4919 times | Fri 12 June 2026 | 728.25 (1.71%) | 728.20 | 718.30 - 735.80 | 0.5995 times | Thu 11 June 2026 | 716.00 (-1.78%) | 725.15 | 714.00 - 753.00 | 1.084 times | Wed 10 June 2026 | 729.00 (-3.08%) | 755.80 | 725.00 - 762.80 | 0.977 times | Tue 09 June 2026 | 752.20 (2.41%) | 740.00 | 738.15 - 758.00 | 1.0406 times | Mon 08 June 2026 | 734.50 (-3.64%) | 748.05 | 728.75 - 760.00 | 1.0323 times | Fri 05 June 2026 | 762.25 (2.43%) | 745.65 | 741.00 - 770.00 | 1.8312 times | Thu 04 June 2026 | 744.15 (3.75%) | 721.45 | 720.00 - 753.00 | 1.2442 times | Wed 03 June 2026 | 717.25 (-2.78%) | 740.85 | 700.00 - 745.70 | 0.9733 times | Tue 02 June 2026 | 737.75 (0.53%) | 731.95 | 715.30 - 752.50 | 2.548 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 689.13 and 729.23
| Weekly Target 1 | 681.02 |
| Weekly Target 2 | 697.23 |
| Weekly Target 3 | 721.11666666667 |
| Weekly Target 4 | 737.33 |
| Weekly Target 5 | 761.22 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.45 (-2.03%) | 742.55 | 704.90 - 745.00 | 0.2134 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.8293 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.6399 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.4505 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.4803 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.4889 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4617 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.117 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.6058 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.7133 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.7675 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 654.78 and 758.68
| Monthly Target 1 | 635.22 |
| Monthly Target 2 | 674.33 |
| Monthly Target 3 | 739.11666666667 |
| Monthly Target 4 | 778.23 |
| Monthly Target 5 | 843.02 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.45 (-7.65%) | 790.20 | 700.00 - 803.90 | 0.9677 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7609 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2196 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6421 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1187 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.399 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1501 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1892 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4084 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.1443 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.1914 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 583.48 and 989.68
| Yearly Target 1 | 269.35 |
| Yearly Target 2 | 491.4 |
| Yearly Target 3 | 675.55 |
| Yearly Target 4 | 897.6 |
| Yearly Target 5 | 1081.75 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.45 (25.83%) | 570.45 | 453.50 - 859.70 | 0.723 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3672 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5148 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5269 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.082 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2835 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.914 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3868 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2018 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 722.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 51 points
Upper Bollinger band is at 814 and lower is at 613, while middle bands are at 664 and 764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.82 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 721.48 |
| 12 day DMA | 732.45 |
| 20 day DMA | 713.29 |
| 35 day DMA | 677.84 |
| 50 day DMA | 649.59 |
| 100 day DMA | 587.87 |
| 150 day DMA | 588.2 |
| 200 day DMA | 597.59 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.6 | 727.17 | 730.41 |
| 12 day EMA | 722.31 | 723.92 | 724.5 |
| 20 day EMA | 708.83 | 708.34 | 707.04 |
| 35 day EMA | 680.59 | 678.66 | 676.18 |
| 50 day EMA | 646.13 | 643.38 | 640.23 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.48 | 729.23 | 731.99 |
| 12 day SMA | 732.45 | 737.37 | 744.65 |
| 20 day SMA | 713.29 | 708.12 | 702.87 |
| 35 day SMA | 677.84 | 675.37 | 672.54 |
| 50 day SMA | 649.59 | 645.74 | 641.52 |
| 100 day SMA | 587.87 | 586.19 | 584.53 |
| 150 day SMA | 588.2 | 587.63 | 587.01 |
| 200 day SMA | 597.59 | 597.17 | 596.71 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
