Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 643.6 and 652.05
| Intraday Target 1 | 641.52 |
| Intraday Target 2 | 645.68 |
| Intraday Target 3 | 649.96666666667 |
| Intraday Target 4 | 654.13 |
| Intraday Target 5 | 658.42 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 649.85 (-1.01%) | 650.65 | 645.80 - 654.25 | 0.6895 times | Wed 29 July 2026 | 656.50 (1.69%) | 646.15 | 646.00 - 660.85 | 1.0408 times | Tue 28 July 2026 | 645.60 (-2.21%) | 665.20 | 644.00 - 665.20 | 0.402 times | Mon 27 July 2026 | 660.20 (1.07%) | 658.15 | 658.15 - 665.50 | 0.7129 times | Fri 24 July 2026 | 653.20 (-1.63%) | 653.00 | 648.85 - 663.70 | 0.9525 times | Thu 23 July 2026 | 664.05 (-2.63%) | 681.00 | 659.00 - 682.00 | 1.4849 times | Wed 22 July 2026 | 682.00 (-2.48%) | 700.95 | 676.45 - 701.85 | 1.7284 times | Tue 21 July 2026 | 699.35 (-1.87%) | 716.85 | 690.35 - 718.40 | 1.0494 times | Mon 20 July 2026 | 712.70 (0.86%) | 712.65 | 707.80 - 717.00 | 0.8764 times | Fri 17 July 2026 | 706.65 (-0.18%) | 710.05 | 702.50 - 715.50 | 1.0632 times | Thu 16 July 2026 | 707.90 (-1.03%) | 719.05 | 705.50 - 721.35 | 0.5336 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 636.18 and 657.68
| Weekly Target 1 | 631.62 |
| Weekly Target 2 | 640.73 |
| Weekly Target 3 | 653.11666666667 |
| Weekly Target 4 | 662.23 |
| Weekly Target 5 | 674.62 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 649.85 (-0.51%) | 658.15 | 644.00 - 665.50 | 0.1456 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.3117 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.2675 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 0.4508 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.4974 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3818 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.7183 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 1.0125 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 2.002 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 4.2124 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5863 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 593.95 and 699.9
| Monthly Target 1 | 575.32 |
| Monthly Target 2 | 612.58 |
| Monthly Target 3 | 681.26666666667 |
| Monthly Target 4 | 718.53 |
| Monthly Target 5 | 787.22 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 649.85 (-11.23%) | 727.25 | 644.00 - 749.95 | 0.4558 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3259 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8346 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2707 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.7946 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1237 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4157 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1564 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1971 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4255 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.1922 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 551.68 and 957.88
| Yearly Target 1 | 248.15 |
| Yearly Target 2 | 449 |
| Yearly Target 3 | 654.35 |
| Yearly Target 4 | 855.2 |
| Yearly Target 5 | 1060.55 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 649.85 (14.61%) | 570.45 | 453.50 - 859.70 | 0.7834 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3645 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5111 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.523 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0814 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2814 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8709 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.384 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2003 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 29 points
Upper Bollinger band is at 751 and lower is at 639, while middle bands are at 667 and 723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.84 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 653.07 |
| 12 day DMA | 679.44 |
| 20 day DMA | 694.29 |
| 35 day DMA | 706.71 |
| 50 day DMA | 707.86 |
| 100 day DMA | 640.07 |
| 150 day DMA | 608.43 |
| 200 day DMA | 609.44 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.9 | 660.42 | 662.38 |
| 12 day EMA | 673.69 | 678.02 | 681.93 |
| 20 day EMA | 684.86 | 688.54 | 691.91 |
| 35 day EMA | 690.86 | 693.27 | 695.43 |
| 50 day EMA | 694.17 | 695.98 | 697.59 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.07 | 655.91 | 661.01 |
| 12 day SMA | 679.44 | 685.41 | 690.77 |
| 20 day SMA | 694.29 | 698.51 | 702.29 |
| 35 day SMA | 706.71 | 709.63 | 711.86 |
| 50 day SMA | 707.86 | 707.07 | 706.25 |
| 100 day SMA | 640.07 | 638.69 | 637.29 |
| 150 day SMA | 608.43 | 607.99 | 607.53 |
| 200 day SMA | 609.44 | 609.38 | 609.3 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
