Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 505.6 and 544.65
| Intraday Target 1 | 497.65 |
| Intraday Target 2 | 513.55 |
| Intraday Target 3 | 536.7 |
| Intraday Target 4 | 552.6 |
| Intraday Target 5 | 575.75 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 529.45 (-4.31%) | 559.85 | 520.80 - 559.85 | 3.022 times | Thu 22 October 2026 | 553.30 (-1.06%) | 558.00 | 549.00 - 558.70 | 0.7209 times | Wed 21 October 2026 | 559.20 (-2.45%) | 573.80 | 555.50 - 573.80 | 0.5567 times | Mon 19 October 2026 | 573.25 (-1.09%) | 579.05 | 572.00 - 581.45 | 0.7863 times | Fri 16 October 2026 | 579.55 (0.4%) | 579.00 | 572.75 - 585.00 | 1.088 times | Thu 15 October 2026 | 577.25 (-0.71%) | 581.60 | 575.20 - 581.65 | 0.4231 times | Wed 14 October 2026 | 581.35 (1.56%) | 572.40 | 567.40 - 583.50 | 1.5913 times | Tue 13 October 2026 | 572.40 (1.67%) | 564.40 | 561.00 - 573.80 | 0.5788 times | Mon 12 October 2026 | 563.00 (-4.29%) | 566.65 | 561.80 - 572.80 | 0.7147 times | Tue 06 October 2026 | 588.25 (0.98%) | 585.90 | 583.90 - 592.70 | 0.5182 times | Mon 05 October 2026 | 582.55 (-0.1%) | 586.15 | 579.00 - 593.05 | 1.455 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 494.8 and 555.45
| Weekly Target 1 | 483.25 |
| Weekly Target 2 | 506.35 |
| Weekly Target 3 | 543.9 |
| Weekly Target 4 | 567 |
| Weekly Target 5 | 604.55 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 529.45 (-8.64%) | 579.05 | 520.80 - 581.45 | 0.3536 times | Fri 16 October 2026 | 579.55 (-1.48%) | 566.65 | 561.00 - 585.00 | 0.3057 times | Tue 06 October 2026 | 588.25 (0.87%) | 586.15 | 579.00 - 593.05 | 0.1372 times | Thu 01 October 2026 | 583.15 (-4.53%) | 611.90 | 572.10 - 611.90 | 0.2345 times | Fri 25 September 2026 | 610.80 (-7.55%) | 661.95 | 606.00 - 661.95 | 0.7383 times | Fri 18 September 2026 | 660.65 (11.07%) | 594.80 | 578.00 - 674.80 | 2.9143 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.4723 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.4332 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4093 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.0015 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.4188 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 488.53 and 561.73
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 575.37 |
| Monthly Target 5 | 621.28 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 529.45 (-10.11%) | 591.00 | 520.80 - 594.00 | 0.0895 times | Tue 29 September 2026 | 589.00 (-5.11%) | 628.40 | 578.00 - 674.80 | 0.7753 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2471 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4444 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.2773 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7673 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2241 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6554 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1192 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4005 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1506 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 288.38 and 694.58
| Yearly Target 1 | 208.02 |
| Yearly Target 2 | 368.73 |
| Yearly Target 3 | 614.21666666667 |
| Yearly Target 4 | 774.93 |
| Yearly Target 5 | 1020.42 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 529.45 (-6.62%) | 570.45 | 453.50 - 859.70 | 0.8724 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3605 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5055 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5173 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0806 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2783 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8073 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3799 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1982 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adanigas 542066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.28
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 31 points
Upper Bollinger band is at 652 and lower is at 529, while middle bands are at 560 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.93 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 558.95 |
| 12 day DMA | 570.23 |
| 20 day DMA | 590.03 |
| 35 day DMA | 598.08 |
| 50 day DMA | 614.66 |
| 100 day DMA | 662.49 |
| 150 day DMA | 636.31 |
| 200 day DMA | 611.8 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.26 | 565.17 | 571.11 |
| 12 day EMA | 569.05 | 576.25 | 580.42 |
| 20 day EMA | 580.48 | 585.85 | 589.28 |
| 35 day EMA | 598.32 | 602.37 | 605.26 |
| 50 day EMA | 612.6 | 615.99 | 618.55 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.95 | 568.51 | 574.12 |
| 12 day SMA | 570.23 | 575.19 | 578.63 |
| 20 day SMA | 590.03 | 592.9 | 594.55 |
| 35 day SMA | 598.08 | 601.33 | 603.85 |
| 50 day SMA | 614.66 | 617.28 | 619.55 |
| 100 day SMA | 662.49 | 663.72 | 664.57 |
| 150 day SMA | 636.31 | 636 | 635.53 |
| 200 day SMA | 611.8 | 611.97 | 612.05 |


