Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 513.63 and 526.58
| Intraday Target 1 | 511.02 |
| Intraday Target 2 | 516.23 |
| Intraday Target 3 | 523.96666666667 |
| Intraday Target 4 | 529.18 |
| Intraday Target 5 | 536.92 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 521.45 (-0.01%) | 528.55 | 518.75 - 531.70 | 0.0963 times | Tue 24 March 2026 | 521.50 (1.59%) | 532.15 | 509.00 - 535.00 | 0.2153 times | Mon 23 March 2026 | 513.35 (-6.93%) | 547.90 | 510.10 - 547.90 | 0.1736 times | Fri 20 March 2026 | 551.55 (-0.74%) | 576.05 | 545.85 - 591.25 | 0.8532 times | Thu 19 March 2026 | 555.65 (7.69%) | 530.10 | 519.05 - 580.45 | 2.5183 times | Wed 18 March 2026 | 515.95 (-0.18%) | 520.00 | 508.70 - 520.00 | 0.1447 times | Tue 17 March 2026 | 516.90 (-0.89%) | 525.05 | 501.00 - 533.35 | 0.3092 times | Mon 16 March 2026 | 521.55 (-7.51%) | 585.30 | 513.85 - 604.40 | 0.774 times | Fri 13 March 2026 | 563.90 (-7.09%) | 626.05 | 553.15 - 644.55 | 1.7583 times | Thu 12 March 2026 | 606.90 (6.62%) | 591.00 | 591.00 - 650.00 | 3.157 times | Wed 11 March 2026 | 569.20 (20%) | 479.55 | 474.75 - 569.20 | 1.1068 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 495.78 and 534.68
| Weekly Target 1 | 487.22 |
| Weekly Target 2 | 504.33 |
| Weekly Target 3 | 526.11666666667 |
| Weekly Target 4 | 543.23 |
| Weekly Target 5 | 565.02 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 521.45 (-5.46%) | 547.90 | 509.00 - 547.90 | 0.3979 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 3.7718 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 4.9651 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1513 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.051 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0621 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.0639 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.1486 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.1477 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 0.2405 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.1101 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 487.48 and 683.98
| Monthly Target 1 | 345.15 |
| Monthly Target 2 | 433.3 |
| Monthly Target 3 | 541.65 |
| Monthly Target 4 | 629.8 |
| Monthly Target 5 | 738.15 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 521.45 (1.85%) | 453.50 | 453.50 - 650.00 | 5.1088 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1792 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.6022 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2265 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2854 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.6163 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.7267 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2888 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.3263 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.6397 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 0.838 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 389.23 and 585.73
| Yearly Target 1 | 345.15 |
| Yearly Target 2 | 433.3 |
| Yearly Target 3 | 541.65 |
| Yearly Target 4 | 629.8 |
| Yearly Target 5 | 738.15 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 521.45 (-8.03%) | 570.45 | 453.50 - 650.00 | 0.3632 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3831 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5372 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5498 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0856 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2958 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.1711 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4037 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2106 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 527.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 35 points
Upper Bollinger band is at 589 and lower is at 450, while middle bands are at 485 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.72 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 532.7 |
| 12 day DMA | 536.02 |
| 20 day DMA | 519.16 |
| 35 day DMA | 525.35 |
| 50 day DMA | 528.07 |
| 100 day DMA | 560.78 |
| 150 day DMA | 582.41 |
| 200 day DMA | 597.56 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.2 | 528.58 | 532.12 |
| 12 day EMA | 527.21 | 528.26 | 529.49 |
| 20 day EMA | 526.18 | 526.68 | 527.23 |
| 35 day EMA | 527.87 | 528.25 | 528.65 |
| 50 day EMA | 531.33 | 531.73 | 532.15 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.7 | 531.6 | 530.68 |
| 12 day SMA | 536.02 | 531.54 | 528.29 |
| 20 day SMA | 519.16 | 519 | 519.2 |
| 35 day SMA | 525.35 | 525.95 | 525.87 |
| 50 day SMA | 528.07 | 528.78 | 529.49 |
| 100 day SMA | 560.78 | 561.95 | 563.08 |
| 150 day SMA | 582.41 | 582.98 | 583.56 |
| 200 day SMA | 597.56 | 598.37 | 599.15 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
