Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 565.85 and 586.6
| Intraday Target 1 | 561.4 |
| Intraday Target 2 | 570.3 |
| Intraday Target 3 | 582.15 |
| Intraday Target 4 | 591.05 |
| Intraday Target 5 | 602.9 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 1.5356 times | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.3467 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 1.0776 times | Wed 03 December 2025 | 593.40 (-1.4%) | 602.00 | 591.55 - 602.10 | 1.4572 times | Tue 02 December 2025 | 601.80 (-0.9%) | 606.90 | 600.50 - 606.90 | 0.8978 times | Mon 01 December 2025 | 607.25 (0.16%) | 609.00 | 604.05 - 611.05 | 0.3282 times | Fri 28 November 2025 | 606.30 (0.46%) | 604.00 | 601.00 - 612.25 | 1.5129 times | Thu 27 November 2025 | 603.50 (-0.43%) | 606.25 | 602.55 - 609.15 | 1.0434 times | Wed 26 November 2025 | 606.10 (0.22%) | 607.00 | 605.00 - 609.00 | 1.1693 times | Tue 25 November 2025 | 604.75 (0.51%) | 602.00 | 599.00 - 607.00 | 0.6314 times | Mon 24 November 2025 | 601.70 (-1%) | 608.15 | 601.00 - 620.00 | 0.6488 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 565.85 and 586.6
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 570.3 |
| Weekly Target 3 | 582.15 |
| Weekly Target 4 | 591.05 |
| Weekly Target 5 | 602.9 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 0.1414 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3783 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4611 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.983 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.0178 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.7515 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.297 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.5356 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.3451 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 1.0891 times | Fri 03 October 2025 | 637.35 (-1.86%) | 655.75 | 618.75 - 658.35 | 1.661 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 557.33 and 595.13
| Monthly Target 1 | 550.03 |
| Monthly Target 2 | 564.62 |
| Monthly Target 3 | 587.83333333333 |
| Monthly Target 4 | 602.42 |
| Monthly Target 5 | 625.63 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 579.20 (-4.47%) | 609.00 | 573.25 - 611.05 | 0.0852 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5267 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1373 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1864 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.533 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.6021 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1805 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5464 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.566 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6363 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3204 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 423.9 and 688.3
| Yearly Target 1 | 372.13 |
| Yearly Target 2 | 475.67 |
| Yearly Target 3 | 636.53333333333 |
| Yearly Target 4 | 740.07 |
| Yearly Target 5 | 900.93 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 579.20 (-24.05%) | 751.75 | 533.00 - 797.40 | 0.345 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.4982 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5099 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0794 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2743 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.7235 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3744 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1953 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.13
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 11 points
Upper Bollinger band is at 629 and lower is at 585, while middle bands are at 596 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.57 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 592.05 |
| 12 day DMA | 599.8 |
| 20 day DMA | 606.56 |
| 35 day DMA | 613.81 |
| 50 day DMA | 620.44 |
| 100 day DMA | 621.08 |
| 150 day DMA | 633.69 |
| 200 day DMA | 624.79 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.75 | 596.53 | 598.34 |
| 12 day EMA | 598.62 | 602.15 | 603.83 |
| 20 day EMA | 604.55 | 607.22 | 608.73 |
| 35 day EMA | 613.71 | 615.74 | 617.08 |
| 50 day EMA | 621.92 | 623.66 | 624.92 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.05 | 597.66 | 600.34 |
| 12 day SMA | 599.8 | 602.35 | 603.84 |
| 20 day SMA | 606.56 | 608.12 | 609.04 |
| 35 day SMA | 613.81 | 614.98 | 615.66 |
| 50 day SMA | 620.44 | 623.31 | 627.07 |
| 100 day SMA | 621.08 | 621.74 | 622.33 |
| 150 day SMA | 633.69 | 633.83 | 633.94 |
| 200 day SMA | 624.79 | 625.1 | 625.28 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
