Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 656.18 and 695.58
| Intraday Target 1 | 627.35 |
| Intraday Target 2 | 645.6 |
| Intraday Target 3 | 666.75 |
| Intraday Target 4 | 685 |
| Intraday Target 5 | 706.15 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 663.85 (2.49%) | 648.50 | 648.50 - 687.90 | 5.3156 times | Tue 18 August 2026 | 647.70 (0.13%) | 650.40 | 645.50 - 654.35 | 0.2014 times | Mon 17 August 2026 | 646.85 (-1.02%) | 656.75 | 645.65 - 656.75 | 0.293 times | Fri 14 August 2026 | 653.50 (-0.27%) | 654.65 | 651.95 - 660.70 | 0.5733 times | Thu 13 August 2026 | 655.25 (-0.83%) | 660.35 | 653.00 - 671.70 | 0.7381 times | Wed 12 August 2026 | 660.75 (-0.79%) | 669.85 | 656.60 - 670.00 | 0.3028 times | Tue 11 August 2026 | 666.00 (0.85%) | 667.55 | 663.00 - 674.30 | 1.2305 times | Mon 10 August 2026 | 660.40 (0.55%) | 657.55 | 651.75 - 665.25 | 0.2438 times | Fri 07 August 2026 | 656.80 (-0.49%) | 659.80 | 656.10 - 663.55 | 0.284 times | Thu 06 August 2026 | 660.05 (-0.05%) | 660.05 | 655.20 - 664.25 | 0.8174 times | Wed 05 August 2026 | 660.40 (-1%) | 668.95 | 656.75 - 671.85 | 0.7426 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 654.68 and 697.08
| Weekly Target 1 | 623.35 |
| Weekly Target 2 | 643.6 |
| Weekly Target 3 | 665.75 |
| Weekly Target 4 | 686 |
| Weekly Target 5 | 708.15 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 663.85 (1.58%) | 656.75 | 645.50 - 687.90 | 0.8061 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.4285 times | Fri 07 August 2026 | 656.80 (0.83%) | 658.90 | 654.15 - 677.75 | 0.4753 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.4859 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.9258 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.7946 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 1.3389 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 1.4773 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 1.1341 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 2.1335 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 3.0072 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 654.68 and 697.08
| Monthly Target 1 | 623.35 |
| Monthly Target 2 | 643.6 |
| Monthly Target 3 | 665.75 |
| Monthly Target 4 | 686 |
| Monthly Target 5 | 708.15 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 663.85 (1.91%) | 658.90 | 645.50 - 687.90 | 0.1816 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4728 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3589 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8802 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.3023 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.889 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1268 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4261 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1603 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.202 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4361 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 558.68 and 964.88
| Yearly Target 1 | 252.82 |
| Yearly Target 2 | 458.33 |
| Yearly Target 3 | 659.01666666667 |
| Yearly Target 4 | 864.53 |
| Yearly Target 5 | 1065.22 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 663.85 (17.08%) | 570.45 | 453.50 - 859.70 | 0.7976 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3638 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5102 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5221 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0813 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2809 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8608 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3834 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 658.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanigas 542066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 658 and price is deviating by 7 points
Upper Bollinger band is at 671 and lower is at 645, while middle bands are at 651 and 664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.37 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 653.43 |
| 12 day DMA | 658.22 |
| 20 day DMA | 657.36 |
| 35 day DMA | 681.08 |
| 50 day DMA | 694.09 |
| 100 day DMA | 659.41 |
| 150 day DMA | 616.44 |
| 200 day DMA | 611.78 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.85 | 651.85 | 653.92 |
| 12 day EMA | 658.36 | 657.36 | 659.12 |
| 20 day EMA | 664.55 | 664.62 | 666.4 |
| 35 day EMA | 677.68 | 678.49 | 680.3 |
| 50 day EMA | 693.77 | 694.99 | 696.92 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.43 | 652.81 | 656.47 |
| 12 day SMA | 658.22 | 658.54 | 658.85 |
| 20 day SMA | 657.36 | 658.26 | 660.85 |
| 35 day SMA | 681.08 | 683.03 | 685.47 |
| 50 day SMA | 694.09 | 695.51 | 697.8 |
| 100 day SMA | 659.41 | 658.29 | 657.37 |
| 150 day SMA | 616.44 | 615.83 | 615.31 |
| 200 day SMA | 611.78 | 611.56 | 611.44 |


