ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 586.08 and 594.88

Intraday Target 1579.48
Intraday Target 2583.87
Intraday Target 3588.28333333333
Intraday Target 4592.67
Intraday Target 5597.08

Daily price and volume Adanigas

Date Closing Open Range Volume
Tue 06 October 2026 588.25 (0.98%) 585.90 583.90 - 592.70 0.3246 times
Mon 05 October 2026 582.55 (-0.1%) 586.15 579.00 - 593.05 0.9114 times
Thu 01 October 2026 583.15 (-0.99%) 591.00 572.10 - 594.00 0.714 times
Tue 29 September 2026 589.00 (-0.95%) 596.00 586.00 - 599.45 0.9521 times
Mon 28 September 2026 594.65 (-2.64%) 611.90 593.35 - 611.90 0.4468 times
Fri 25 September 2026 610.80 (-0.24%) 613.60 606.00 - 629.95 0.429 times
Thu 24 September 2026 612.30 (-2.06%) 624.55 611.60 - 624.55 0.3545 times
Wed 23 September 2026 625.20 (-0.15%) 630.65 623.00 - 633.10 0.6834 times
Tue 22 September 2026 626.15 (-2.03%) 644.90 622.25 - 647.00 1.4853 times
Mon 21 September 2026 639.10 (-3.26%) 661.95 629.30 - 661.95 3.6989 times
Fri 18 September 2026 660.65 (12.58%) 588.90 588.90 - 674.80 24.5231 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 583.63 and 597.68

Weekly Target 1572.72
Weekly Target 2580.48
Weekly Target 3586.76666666667
Weekly Target 4594.53
Weekly Target 5600.82

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Tue 06 October 2026 588.25 (0.87%) 586.15 579.00 - 593.05 0.1342 times
Thu 01 October 2026 583.15 (-4.53%) 611.90 572.10 - 611.90 0.2294 times
Fri 25 September 2026 610.80 (-7.55%) 661.95 606.00 - 661.95 0.7222 times
Fri 18 September 2026 660.65 (11.07%) 594.80 578.00 - 674.80 2.8504 times
Fri 11 September 2026 594.80 (-2.88%) 614.00 592.80 - 624.80 1.4401 times
Fri 04 September 2026 612.45 (-3.85%) 633.00 600.50 - 639.30 2.3799 times
Fri 28 August 2026 637.00 (-1.44%) 646.60 635.20 - 654.60 0.4003 times
Fri 21 August 2026 646.30 (-1.1%) 656.75 645.00 - 687.90 0.9795 times
Fri 14 August 2026 653.50 (-0.5%) 657.55 651.75 - 674.30 0.4097 times
Fri 07 August 2026 656.80 (0.83%) 658.90 654.15 - 677.75 0.4544 times
Fri 31 July 2026 651.40 (-0.28%) 658.15 644.00 - 665.50 0.4645 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 569.23 and 591.13

Monthly Target 1562.88
Monthly Target 2575.57
Monthly Target 3584.78333333333
Monthly Target 4597.47
Monthly Target 5606.68

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Tue 06 October 2026 588.25 (-0.13%) 591.00 572.10 - 594.00 0.0223 times
Tue 29 September 2026 589.00 (-5.11%) 628.40 578.00 - 674.80 0.7805 times
Mon 31 August 2026 620.70 (-4.71%) 658.90 615.00 - 687.90 0.2488 times
Fri 31 July 2026 651.40 (-11.02%) 727.25 644.00 - 749.95 0.4474 times
Tue 30 June 2026 732.05 (-5.24%) 790.20 690.55 - 803.90 1.286 times
Fri 29 May 2026 772.55 (21.71%) 641.90 589.05 - 859.70 1.7793 times
Thu 30 April 2026 634.75 (24.51%) 529.85 509.00 - 684.95 1.2324 times
Mon 30 March 2026 509.80 (-0.43%) 453.50 453.50 - 650.00 3.6802 times
Fri 27 February 2026 512.00 (-2.84%) 522.45 511.00 - 564.00 0.12 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 0.4032 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.1517 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 520.88 and 927.08

Yearly Target 1227.62
Yearly Target 2407.93
Yearly Target 3633.81666666667
Yearly Target 4814.13
Yearly Target 51040.02

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Tue 06 October 2026 588.25 (3.75%) 570.45 453.50 - 859.70 0.8671 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3608 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.5059 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.5177 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0806 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.2785 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 5.8111 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.3801 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.1983 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 21 points

Upper Bollinger band is at 646 and lower is at 565, while middle bands are at 585 and 626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adanigas (542066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.51 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 587.52
12 day DMA 608.22
20 day DMA 604.99
35 day DMA 619.57
50 day DMA 631.12
100 day DMA 667.2
150 day DMA 632.56
200 day DMA 612.5

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA590.52591.65596.2
12 day EMA599.83601.94605.47
20 day EMA606.87608.83611.6
35 day EMA619.73621.58623.88
50 day EMA631.84633.62635.7

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA587.52592.03597.98
12 day SMA608.22608.06607.85
20 day SMA604.99606.18607.79
35 day SMA619.57621.48623.72
50 day SMA631.12632.64634.63
100 day SMA667.2667.53668.04
150 day SMA632.56632.11631.7
200 day SMA612.5612.5612.53

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top