Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 515.4 and 522
| Intraday Target 1 | 514.07 |
| Intraday Target 2 | 516.73 |
| Intraday Target 3 | 520.66666666667 |
| Intraday Target 4 | 523.33 |
| Intraday Target 5 | 527.27 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.40 (-0.56%) | 522.85 | 518.00 - 524.60 | 1.2747 times | Thu 19 February 2026 | 522.35 (-1.64%) | 531.00 | 520.00 - 533.55 | 1.1022 times | Wed 18 February 2026 | 531.05 (-0.51%) | 533.00 | 528.75 - 536.00 | 0.3772 times | Tue 17 February 2026 | 533.75 (0.94%) | 528.90 | 525.90 - 535.50 | 0.4074 times | Mon 16 February 2026 | 528.80 (1.67%) | 519.90 | 515.05 - 530.25 | 1.7649 times | Fri 13 February 2026 | 520.10 (-2.95%) | 535.00 | 518.45 - 535.00 | 0.6869 times | Thu 12 February 2026 | 535.90 (-1.13%) | 542.40 | 533.25 - 542.45 | 0.5502 times | Wed 11 February 2026 | 542.05 (-0.24%) | 542.65 | 539.50 - 547.75 | 1.0505 times | Tue 10 February 2026 | 543.35 (-0.48%) | 547.60 | 540.00 - 548.80 | 1.7833 times | Mon 09 February 2026 | 545.95 (0.47%) | 553.70 | 544.05 - 564.00 | 1.0026 times | Fri 06 February 2026 | 543.40 (-0.36%) | 549.45 | 540.45 - 551.45 | 0.6734 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 506.75 and 527.7
| Weekly Target 1 | 502.53 |
| Weekly Target 2 | 510.97 |
| Weekly Target 3 | 523.48333333333 |
| Weekly Target 4 | 531.92 |
| Weekly Target 5 | 544.43 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.3789 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.3903 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.9069 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.9016 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.468 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.672 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.0528 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 2.9693 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.789 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.4713 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.4966 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 488.7 and 541.7
| Monthly Target 1 | 478.47 |
| Monthly Target 2 | 498.93 |
| Monthly Target 3 | 531.46666666667 |
| Monthly Target 4 | 551.93 |
| Monthly Target 5 | 584.47 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.40 (-1.43%) | 522.45 | 511.00 - 564.00 | 0.265 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.0562 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.3973 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5007 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.0811 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0288 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5066 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5723 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1221 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.4699 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.538 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 456.38 and 570.03
| Yearly Target 1 | 435.37 |
| Yearly Target 2 | 477.38 |
| Yearly Target 3 | 549.01666666667 |
| Yearly Target 4 | 591.03 |
| Yearly Target 5 | 662.67 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.40 (-8.4%) | 570.45 | 507.00 - 620.65 | 0.0481 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3971 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5568 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5698 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0887 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3066 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.3962 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4184 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2183 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 513, while middle bands are at 523 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.68 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 527.07 |
| 12 day DMA | 534.29 |
| 20 day DMA | 532.43 |
| 35 day DMA | 541.76 |
| 50 day DMA | 552.29 |
| 100 day DMA | 584.76 |
| 150 day DMA | 597.38 |
| 200 day DMA | 612.91 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.68 | 528.82 | 532.06 |
| 12 day EMA | 530.59 | 532.62 | 534.49 |
| 20 day EMA | 534.5 | 536.09 | 537.54 |
| 35 day EMA | 543.76 | 545.19 | 546.53 |
| 50 day EMA | 552.73 | 554.09 | 555.38 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.07 | 527.21 | 529.92 |
| 12 day SMA | 534.29 | 536.75 | 538.41 |
| 20 day SMA | 532.43 | 532.31 | 533.62 |
| 35 day SMA | 541.76 | 543.9 | 545.17 |
| 50 day SMA | 552.29 | 553.7 | 555.02 |
| 100 day SMA | 584.76 | 586.28 | 587.73 |
| 150 day SMA | 597.38 | 598.24 | 599.06 |
| 200 day SMA | 612.91 | 613.64 | 614.02 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
