ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 514.4 and 527.65

Intraday Target 1503.77
Intraday Target 2511.78
Intraday Target 3517.01666666667
Intraday Target 4525.03
Intraday Target 5530.27

Daily price and volume Adanigas

Date Closing Open Range Volume
Thu 02 April 2026 519.80 (-0.25%) 511.15 509.00 - 522.25 0.2038 times
Wed 01 April 2026 521.10 (2.22%) 529.85 514.00 - 529.85 0.2177 times
Mon 30 March 2026 509.80 (-3.71%) 525.20 504.00 - 537.30 0.5693 times
Fri 27 March 2026 529.45 (1.53%) 520.50 511.65 - 553.80 1.1225 times
Wed 25 March 2026 521.45 (-0.01%) 528.55 518.75 - 531.70 0.1897 times
Tue 24 March 2026 521.50 (1.59%) 532.15 509.00 - 535.00 0.4244 times
Mon 23 March 2026 513.35 (-6.93%) 547.90 510.10 - 547.90 0.3423 times
Fri 20 March 2026 551.55 (-0.74%) 576.05 545.85 - 591.25 1.6816 times
Thu 19 March 2026 555.65 (7.69%) 530.10 519.05 - 580.45 4.9635 times
Wed 18 March 2026 515.95 (-0.18%) 520.00 508.70 - 520.00 0.2853 times
Tue 17 March 2026 516.90 (-0.89%) 525.05 501.00 - 533.35 0.6095 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 495.25 and 528.55

Weekly Target 1487.07
Weekly Target 2503.43
Weekly Target 3520.36666666667
Weekly Target 4536.73
Weekly Target 5553.67

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Thu 02 April 2026 519.80 (-1.82%) 525.20 504.00 - 537.30 0.3875 times
Fri 27 March 2026 529.45 (-4.01%) 547.90 509.00 - 553.80 0.813 times
Fri 20 March 2026 551.55 (-2.19%) 585.30 501.00 - 604.40 3.5454 times
Fri 13 March 2026 563.90 (16.87%) 482.30 462.65 - 650.00 4.667 times
Fri 06 March 2026 482.50 (-5.76%) 453.50 453.50 - 497.15 0.1422 times
Fri 27 February 2026 512.00 (-1.42%) 519.85 511.00 - 527.80 0.048 times
Fri 20 February 2026 519.40 (-0.13%) 519.90 515.05 - 536.00 0.0584 times
Fri 13 February 2026 520.10 (-4.29%) 553.70 518.45 - 564.00 0.0601 times
Fri 06 February 2026 543.40 (3.12%) 522.45 511.00 - 558.10 0.1397 times
Fri 30 January 2026 526.95 (1.9%) 529.95 512.70 - 536.50 0.1389 times
Fri 23 January 2026 517.10 (-5.33%) 551.55 507.00 - 554.25 0.2261 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 503.98 and 524.83

Monthly Target 1498.7
Monthly Target 2509.25
Monthly Target 3519.55
Monthly Target 4530.1
Monthly Target 5540.4

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Thu 02 April 2026 519.80 (1.96%) 529.85 509.00 - 529.85 0.098 times
Mon 30 March 2026 509.80 (-0.43%) 453.50 453.50 - 650.00 5.5832 times
Fri 27 February 2026 512.00 (-2.84%) 522.45 511.00 - 564.00 0.182 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 0.6117 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.2301 times
Fri 28 November 2025 606.30 (-4.08%) 632.10 599.00 - 635.10 0.29 times
Fri 31 October 2025 632.10 (1.11%) 626.70 614.00 - 675.00 0.6261 times
Tue 30 September 2025 625.15 (5.86%) 595.65 588.00 - 797.40 1.7541 times
Fri 29 August 2025 590.55 (-2.25%) 614.05 577.10 - 644.70 0.2934 times
Thu 31 July 2025 604.15 (-10.6%) 679.00 602.75 - 684.00 0.3315 times
Mon 30 June 2025 675.80 (-1.16%) 691.90 610.70 - 721.50 0.6499 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 388.4 and 584.9

Yearly Target 1344.6
Yearly Target 2432.2
Yearly Target 3541.1
Yearly Target 4628.7
Yearly Target 5737.6

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Thu 02 April 2026 519.80 (-8.32%) 570.45 453.50 - 650.00 0.3917 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3818 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.5354 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.5479 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0853 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.2948 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 6.1507 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.4023 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.2099 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 35 points

Upper Bollinger band is at 590 and lower is at 453, while middle bands are at 488 and 556

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.25 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 520.32
12 day DMA 524.84
20 day DMA 521.37
35 day DMA 522.39
50 day DMA 525.64
100 day DMA 556.53
150 day DMA 579.6
200 day DMA 594.13

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA520.82521.33521.45
12 day EMA523.57524.25524.82
20 day EMA523.93524.37524.71
35 day EMA526.13526.5526.82
50 day EMA527.24527.54527.8

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA520.32520.66519.11
12 day SMA524.84528.51535.66
20 day SMA521.37520.02519.57
35 day SMA522.39523.14523.78
50 day SMA525.64526.15526.65
100 day SMA556.53557.51558.58
150 day SMA579.6580.25580.98
200 day SMA594.13595.1595.95

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top