Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 514.4 and 527.95
| Intraday Target 1 | 511.75 |
| Intraday Target 2 | 517.05 |
| Intraday Target 3 | 525.3 |
| Intraday Target 4 | 530.6 |
| Intraday Target 5 | 538.85 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.35 (-1.64%) | 531.00 | 520.00 - 533.55 | 1.1728 times | Wed 18 February 2026 | 531.05 (-0.51%) | 533.00 | 528.75 - 536.00 | 0.4013 times | Tue 17 February 2026 | 533.75 (0.94%) | 528.90 | 525.90 - 535.50 | 0.4335 times | Mon 16 February 2026 | 528.80 (1.67%) | 519.90 | 515.05 - 530.25 | 1.8778 times | Fri 13 February 2026 | 520.10 (-2.95%) | 535.00 | 518.45 - 535.00 | 0.7308 times | Thu 12 February 2026 | 535.90 (-1.13%) | 542.40 | 533.25 - 542.45 | 0.5854 times | Wed 11 February 2026 | 542.05 (-0.24%) | 542.65 | 539.50 - 547.75 | 1.1177 times | Tue 10 February 2026 | 543.35 (-0.48%) | 547.60 | 540.00 - 548.80 | 1.8974 times | Mon 09 February 2026 | 545.95 (0.47%) | 553.70 | 544.05 - 564.00 | 1.0667 times | Fri 06 February 2026 | 543.40 (-0.36%) | 549.45 | 540.45 - 551.45 | 0.7165 times | Thu 05 February 2026 | 545.35 (-0.65%) | 549.30 | 543.15 - 552.85 | 1.708 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 518.7 and 539.65
| Weekly Target 1 | 503.52 |
| Weekly Target 2 | 512.93 |
| Weekly Target 3 | 524.46666666667 |
| Weekly Target 4 | 533.88 |
| Weekly Target 5 | 545.42 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.35 (0.43%) | 519.90 | 515.05 - 536.00 | 0.2837 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.3941 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.9159 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.9106 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.4826 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.6786 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.0632 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 2.9987 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.7968 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.4759 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5015 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 490.18 and 543.18
| Monthly Target 1 | 479.45 |
| Monthly Target 2 | 500.9 |
| Monthly Target 3 | 532.45 |
| Monthly Target 4 | 553.9 |
| Monthly Target 5 | 585.45 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.35 (-0.87%) | 522.45 | 511.00 - 564.00 | 0.2499 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.0579 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.3979 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5015 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.0827 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0335 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5074 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5732 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1239 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.4722 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5388 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 457.85 and 571.5
| Yearly Target 1 | 436.35 |
| Yearly Target 2 | 479.35 |
| Yearly Target 3 | 550 |
| Yearly Target 4 | 593 |
| Yearly Target 5 | 663.65 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.35 (-7.87%) | 570.45 | 507.00 - 620.65 | 0.0476 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3971 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5568 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5698 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0887 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3066 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.3966 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4184 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2183 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 512, while middle bands are at 523 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.25 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 527.21 |
| 12 day DMA | 536.75 |
| 20 day DMA | 532.31 |
| 35 day DMA | 543.9 |
| 50 day DMA | 553.7 |
| 100 day DMA | 586.28 |
| 150 day DMA | 598.24 |
| 200 day DMA | 613.64 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.82 | 532.06 | 532.56 |
| 12 day EMA | 532.62 | 534.49 | 535.12 |
| 20 day EMA | 536.14 | 537.59 | 538.28 |
| 35 day EMA | 544.92 | 546.25 | 547.14 |
| 50 day EMA | 554 | 555.29 | 556.28 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.21 | 529.92 | 532.12 |
| 12 day SMA | 536.75 | 538.41 | 537.39 |
| 20 day SMA | 532.31 | 533.62 | 533.47 |
| 35 day SMA | 543.9 | 545.17 | 546.12 |
| 50 day SMA | 553.7 | 555.02 | 555.99 |
| 100 day SMA | 586.28 | 587.73 | 589.65 |
| 150 day SMA | 598.24 | 599.06 | 599.82 |
| 200 day SMA | 613.64 | 614.02 | 614.37 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
