Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 518.5 and 532.55
| Intraday Target 1 | 515.32 |
| Intraday Target 2 | 521.68 |
| Intraday Target 3 | 529.36666666667 |
| Intraday Target 4 | 535.73 |
| Intraday Target 5 | 543.42 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-0.9%) | 531.10 | 523.00 - 537.05 | 1.8304 times | Tue 20 January 2026 | 532.85 (-2.26%) | 545.00 | 530.05 - 548.25 | 1.3706 times | Mon 19 January 2026 | 545.15 (-0.19%) | 551.55 | 541.80 - 551.55 | 0.5129 times | Fri 16 January 2026 | 546.20 (-1.51%) | 552.65 | 544.65 - 557.55 | 1.3415 times | Wed 14 January 2026 | 554.55 (-0.22%) | 556.85 | 553.00 - 558.80 | 0.7266 times | Tue 13 January 2026 | 555.80 (-0.2%) | 556.95 | 554.25 - 564.10 | 0.2678 times | Mon 12 January 2026 | 556.90 (0.02%) | 556.65 | 544.25 - 559.35 | 1.2171 times | Fri 09 January 2026 | 556.80 (-1.34%) | 566.45 | 555.05 - 566.45 | 1.2679 times | Thu 08 January 2026 | 564.35 (-1.29%) | 571.75 | 561.90 - 577.80 | 1.1568 times | Wed 07 January 2026 | 571.75 (0.32%) | 575.75 | 568.00 - 575.75 | 0.3084 times | Tue 06 January 2026 | 569.95 (-1.25%) | 579.70 | 568.65 - 581.70 | 1.1272 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 511.25 and 539.8
| Weekly Target 1 | 505.65 |
| Weekly Target 2 | 516.85 |
| Weekly Target 3 | 534.2 |
| Weekly Target 4 | 545.4 |
| Weekly Target 5 | 562.75 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-3.32%) | 551.55 | 523.00 - 551.55 | 0.7849 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.7509 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.1764 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 3.3179 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.8817 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.5266 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5549 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4166 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.5078 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 1.0824 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.1208 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 476.7 and 574.35
| Monthly Target 1 | 459.58 |
| Monthly Target 2 | 493.82 |
| Monthly Target 3 | 557.23333333333 |
| Monthly Target 4 | 591.47 |
| Monthly Target 5 | 654.88 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-6.87%) | 570.45 | 523.00 - 620.65 | 0.7919 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.3969 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5002 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.08 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0259 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5061 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5718 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1211 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.4685 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5375 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6043 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 476.7 and 574.35
| Yearly Target 1 | 459.58 |
| Yearly Target 2 | 493.82 |
| Yearly Target 3 | 557.23333333333 |
| Yearly Target 4 | 591.47 |
| Yearly Target 5 | 654.88 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.05 (-6.87%) | 570.45 | 523.00 - 620.65 | 0.0289 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3979 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.558 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.571 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0889 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3072 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.4099 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4193 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2187 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigas 542066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.3
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 16 points
Upper Bollinger band is at 594 and lower is at 531, while middle bands are at 547 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.39 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 541.36 |
| 12 day DMA | 554.96 |
| 20 day DMA | 561.83 |
| 35 day DMA | 572.55 |
| 50 day DMA | 584.2 |
| 100 day DMA | 604.7 |
| 150 day DMA | 614.91 |
| 200 day DMA | 621.14 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.5 | 545.22 | 551.4 |
| 12 day EMA | 551.27 | 555.49 | 559.61 |
| 20 day EMA | 559.57 | 562.89 | 566.05 |
| 35 day EMA | 571.95 | 574.53 | 576.98 |
| 50 day EMA | 582.69 | 584.92 | 587.04 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.36 | 546.91 | 551.72 |
| 12 day SMA | 554.96 | 559.95 | 565.07 |
| 20 day SMA | 561.83 | 563.87 | 565.66 |
| 35 day SMA | 572.55 | 574.81 | 576.91 |
| 50 day SMA | 584.2 | 585.85 | 587.42 |
| 100 day SMA | 604.7 | 605.73 | 606.58 |
| 150 day SMA | 614.91 | 615.87 | 616.96 |
| 200 day SMA | 621.14 | 621.65 | 622.08 |


