Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 723.28 and 740.78
| Intraday Target 1 | 709.95 |
| Intraday Target 2 | 719.1 |
| Intraday Target 3 | 727.45 |
| Intraday Target 4 | 736.6 |
| Intraday Target 5 | 744.95 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.25 (1.71%) | 728.20 | 718.30 - 735.80 | 0.4254 times | Thu 11 June 2026 | 716.00 (-1.78%) | 725.15 | 714.00 - 753.00 | 0.7692 times | Wed 10 June 2026 | 729.00 (-3.08%) | 755.80 | 725.00 - 762.80 | 0.6933 times | Tue 09 June 2026 | 752.20 (2.41%) | 740.00 | 738.15 - 758.00 | 0.7383 times | Mon 08 June 2026 | 734.50 (-3.64%) | 748.05 | 728.75 - 760.00 | 0.7325 times | Fri 05 June 2026 | 762.25 (2.43%) | 745.65 | 741.00 - 770.00 | 1.2993 times | Thu 04 June 2026 | 744.15 (3.75%) | 721.45 | 720.00 - 753.00 | 0.8828 times | Wed 03 June 2026 | 717.25 (-2.78%) | 740.85 | 700.00 - 745.70 | 0.6906 times | Tue 02 June 2026 | 737.75 (0.53%) | 731.95 | 715.30 - 752.50 | 1.808 times | Mon 01 June 2026 | 733.85 (-5.01%) | 790.20 | 728.20 - 803.90 | 1.9606 times | Fri 29 May 2026 | 772.55 (-4.4%) | 824.25 | 762.75 - 859.70 | 5.6182 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 696.73 and 745.53
| Weekly Target 1 | 686.22 |
| Weekly Target 2 | 707.23 |
| Weekly Target 3 | 735.01666666667 |
| Weekly Target 4 | 756.03 |
| Weekly Target 5 | 783.82 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 0.7858 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.5538 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.2693 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.455 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.4632 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4374 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.0584 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.574 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.6759 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.7272 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.3947 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 662.18 and 766.08
| Monthly Target 1 | 640.15 |
| Monthly Target 2 | 684.2 |
| Monthly Target 3 | 744.05 |
| Monthly Target 4 | 788.1 |
| Monthly Target 5 | 847.95 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.25 (-5.73%) | 790.20 | 700.00 - 803.90 | 0.8976 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7745 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2291 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6704 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1196 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4021 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1513 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1906 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4116 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.1531 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.1929 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 590.88 and 997.08
| Yearly Target 1 | 274.28 |
| Yearly Target 2 | 501.27 |
| Yearly Target 3 | 680.48333333333 |
| Yearly Target 4 | 907.47 |
| Yearly Target 5 | 1086.68 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 728.25 (28.44%) | 570.45 | 453.50 - 859.70 | 0.7166 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3674 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5152 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5273 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0821 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2837 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.9186 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3871 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.202 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 724.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 59 points
Upper Bollinger band is at 820 and lower is at 586, while middle bands are at 645 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.46 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 731.99 |
| 12 day DMA | 744.65 |
| 20 day DMA | 702.87 |
| 35 day DMA | 672.54 |
| 50 day DMA | 641.52 |
| 100 day DMA | 584.53 |
| 150 day DMA | 587.01 |
| 200 day DMA | 596.71 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.41 | 731.49 | 739.23 |
| 12 day EMA | 724.51 | 723.83 | 725.25 |
| 20 day EMA | 707.13 | 704.91 | 703.74 |
| 35 day EMA | 675.4 | 672.29 | 669.72 |
| 50 day EMA | 641.11 | 637.55 | 634.35 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.99 | 738.79 | 744.42 |
| 12 day SMA | 744.65 | 743.38 | 738.61 |
| 20 day SMA | 702.87 | 697.09 | 691.61 |
| 35 day SMA | 672.54 | 669.71 | 666.82 |
| 50 day SMA | 641.52 | 637.55 | 633.65 |
| 100 day SMA | 584.53 | 582.81 | 581.22 |
| 150 day SMA | 587.01 | 586.37 | 585.85 |
| 200 day SMA | 596.71 | 596.19 | 595.65 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
