Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 538.98 and 551.88
| Intraday Target 1 | 536.57 |
| Intraday Target 2 | 541.38 |
| Intraday Target 3 | 549.46666666667 |
| Intraday Target 4 | 554.28 |
| Intraday Target 5 | 562.37 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.20 (-1.51%) | 552.65 | 544.65 - 557.55 | 1.2282 times | Wed 14 January 2026 | 554.55 (-0.22%) | 556.85 | 553.00 - 558.80 | 0.6653 times | Tue 13 January 2026 | 555.80 (-0.2%) | 556.95 | 554.25 - 564.10 | 0.2452 times | Mon 12 January 2026 | 556.90 (0.02%) | 556.65 | 544.25 - 559.35 | 1.1144 times | Fri 09 January 2026 | 556.80 (-1.34%) | 566.45 | 555.05 - 566.45 | 1.1609 times | Thu 08 January 2026 | 564.35 (-1.29%) | 571.75 | 561.90 - 577.80 | 1.0591 times | Wed 07 January 2026 | 571.75 (0.32%) | 575.75 | 568.00 - 575.75 | 0.2823 times | Tue 06 January 2026 | 569.95 (-1.25%) | 579.70 | 568.65 - 581.70 | 1.0321 times | Mon 05 January 2026 | 577.15 (-1.84%) | 585.65 | 575.80 - 587.00 | 1.5623 times | Fri 02 January 2026 | 587.95 (-1.07%) | 591.55 | 578.90 - 591.55 | 1.6502 times | Thu 01 January 2026 | 594.30 (4.81%) | 570.45 | 567.10 - 620.65 | 10.8694 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 535.3 and 555.15
| Weekly Target 1 | 531.67 |
| Weekly Target 2 | 538.93 |
| Weekly Target 3 | 551.51666666667 |
| Weekly Target 4 | 558.78 |
| Weekly Target 5 | 571.37 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.7265 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.1382 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 3.2101 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.853 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.5095 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5368 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4031 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4913 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 1.0473 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.0844 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.8007 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 507.03 and 583.43
| Monthly Target 1 | 493.97 |
| Monthly Target 2 | 520.08 |
| Monthly Target 3 | 570.36666666667 |
| Monthly Target 4 | 596.48 |
| Monthly Target 5 | 646.77 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.20 (-3.67%) | 570.45 | 544.25 - 620.65 | 0.6886 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4014 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5058 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.0922 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0599 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5118 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5782 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1337 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.485 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5435 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6111 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 507.03 and 583.43
| Yearly Target 1 | 493.97 |
| Yearly Target 2 | 520.08 |
| Yearly Target 3 | 570.36666666667 |
| Yearly Target 4 | 596.48 |
| Yearly Target 5 | 646.77 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.20 (-3.67%) | 570.45 | 544.25 - 620.65 | 0.0249 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3981 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5583 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5713 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.089 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3074 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.4128 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4195 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2188 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 12 points
Upper Bollinger band is at 590 and lower is at 546, while middle bands are at 557 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.23 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 554.05 |
| 12 day DMA | 566.89 |
| 20 day DMA | 567.5 |
| 35 day DMA | 578.57 |
| 50 day DMA | 588.87 |
| 100 day DMA | 607.3 |
| 150 day DMA | 618.08 |
| 200 day DMA | 622.47 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.52 | 558.68 | 560.75 |
| 12 day EMA | 562.24 | 565.16 | 567.09 |
| 20 day EMA | 568.3 | 570.63 | 572.32 |
| 35 day EMA | 578.8 | 580.72 | 582.26 |
| 50 day EMA | 588.91 | 590.65 | 592.12 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.05 | 557.68 | 561.12 |
| 12 day SMA | 566.89 | 568.38 | 569.26 |
| 20 day SMA | 567.5 | 569.4 | 571.04 |
| 35 day SMA | 578.57 | 580.29 | 581.72 |
| 50 day SMA | 588.87 | 590.52 | 591.96 |
| 100 day SMA | 607.3 | 608.15 | 608.89 |
| 150 day SMA | 618.08 | 619.05 | 619.88 |
| 200 day SMA | 622.47 | 622.78 | 623.03 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
