ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 634.2 and 655.4

Intraday Target 1630.4
Intraday Target 2638
Intraday Target 3651.6
Intraday Target 4659.2
Intraday Target 5672.8

Daily price and volume Adanigas

Date Closing Open Range Volume
Tue 28 July 2026 645.60 (-2.21%) 665.20 644.00 - 665.20 0.4235 times
Mon 27 July 2026 660.20 (1.07%) 658.15 658.15 - 665.50 0.751 times
Fri 24 July 2026 653.20 (-1.63%) 653.00 648.85 - 663.70 1.0034 times
Thu 23 July 2026 664.05 (-2.63%) 681.00 659.00 - 682.00 1.5644 times
Wed 22 July 2026 682.00 (-2.48%) 700.95 676.45 - 701.85 1.8209 times
Tue 21 July 2026 699.35 (-1.87%) 716.85 690.35 - 718.40 1.1055 times
Mon 20 July 2026 712.70 (0.86%) 712.65 707.80 - 717.00 0.9233 times
Fri 17 July 2026 706.65 (-0.18%) 710.05 702.50 - 715.50 1.1201 times
Thu 16 July 2026 707.90 (-1.03%) 719.05 705.50 - 721.35 0.5621 times
Wed 15 July 2026 715.30 (-0.86%) 727.75 713.15 - 728.85 0.7256 times
Tue 14 July 2026 721.50 (0.1%) 720.40 717.00 - 741.05 1.4289 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 634.05 and 655.55

Weekly Target 1630.2
Weekly Target 2637.9
Weekly Target 3651.7
Weekly Target 4659.4
Weekly Target 5673.2

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Tue 28 July 2026 645.60 (-1.16%) 658.15 644.00 - 665.50 0.0576 times
Fri 24 July 2026 653.20 (-7.56%) 712.65 648.85 - 718.40 0.3145 times
Fri 17 July 2026 706.65 (-2.4%) 720.00 702.50 - 741.05 0.2699 times
Fri 10 July 2026 724.05 (0.32%) 725.50 694.60 - 749.95 0.4548 times
Fri 03 July 2026 721.75 (0.33%) 711.60 698.80 - 746.35 0.5018 times
Thu 25 June 2026 719.35 (-1.26%) 728.00 708.90 - 737.00 0.3852 times
Fri 19 June 2026 728.55 (0.04%) 742.55 690.55 - 745.00 0.7247 times
Fri 12 June 2026 728.25 (-4.46%) 748.05 714.00 - 762.80 1.0215 times
Fri 05 June 2026 762.25 (-1.33%) 790.20 700.00 - 803.90 2.0199 times
Fri 29 May 2026 772.55 (18.32%) 658.75 652.80 - 859.70 4.2501 times
Fri 22 May 2026 652.95 (6.06%) 612.25 596.50 - 659.90 0.5915 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 591.83 and 697.78

Monthly Target 1573.9
Monthly Target 2609.75
Monthly Target 3679.85
Monthly Target 4715.7
Monthly Target 5785.8

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Tue 28 July 2026 645.60 (-11.81%) 727.25 644.00 - 749.95 0.4297 times
Tue 30 June 2026 732.05 (-5.24%) 790.20 690.55 - 803.90 1.3296 times
Fri 29 May 2026 772.55 (21.71%) 641.90 589.05 - 859.70 1.8396 times
Thu 30 April 2026 634.75 (24.51%) 529.85 509.00 - 684.95 1.2741 times
Mon 30 March 2026 509.80 (-0.43%) 453.50 453.50 - 650.00 3.805 times
Fri 27 February 2026 512.00 (-2.84%) 522.45 511.00 - 564.00 0.124 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 0.4169 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.1568 times
Fri 28 November 2025 606.30 (-4.08%) 632.10 599.00 - 635.10 0.1976 times
Fri 31 October 2025 632.10 (1.11%) 626.70 614.00 - 675.00 0.4267 times
Tue 30 September 2025 625.15 (5.86%) 595.65 588.00 - 797.40 1.1954 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 549.55 and 955.75

Yearly Target 1246.73
Yearly Target 2446.17
Yearly Target 3652.93333333333
Yearly Target 4852.37
Yearly Target 51059.13

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Tue 28 July 2026 645.60 (13.86%) 570.45 453.50 - 859.70 0.7813 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3646 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.5112 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.5231 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0815 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.2815 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 5.8724 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.3841 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.2004 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 681.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 27 points

Upper Bollinger band is at 756 and lower is at 650, while middle bands are at 676 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.51 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 661.01
12 day DMA 690.77
20 day DMA 702.29
35 day DMA 711.86
50 day DMA 706.25
100 day DMA 637.29
150 day DMA 607.53
200 day DMA 609.3

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA662.38670.77676.05
12 day EMA681.94688.55693.7
20 day EMA691.94696.82700.67
35 day EMA694.76697.65699.85
50 day EMA694.01695.98697.44

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA661.01671.76682.26
12 day SMA690.77697.31700.7
20 day SMA702.29706.68709.63
35 day SMA711.86715.19717.59
50 day SMA706.25705.59704.52
100 day SMA637.29635.98634.56
150 day SMA607.53607.17606.73
200 day SMA609.3609.2609.04

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top