Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 555.18 and 571.08
| Intraday Target 1 | 552.12 |
| Intraday Target 2 | 558.23 |
| Intraday Target 3 | 568.01666666667 |
| Intraday Target 4 | 574.13 |
| Intraday Target 5 | 583.92 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.35 (-1.29%) | 571.75 | 561.90 - 577.80 | 0.5621 times | Wed 07 January 2026 | 571.75 (0.32%) | 575.75 | 568.00 - 575.75 | 0.1498 times | Tue 06 January 2026 | 569.95 (-1.25%) | 579.70 | 568.65 - 581.70 | 0.5478 times | Mon 05 January 2026 | 577.15 (-1.84%) | 585.65 | 575.80 - 587.00 | 0.8291 times | Fri 02 January 2026 | 587.95 (-1.07%) | 591.55 | 578.90 - 591.55 | 0.8758 times | Thu 01 January 2026 | 594.30 (4.81%) | 570.45 | 567.10 - 620.65 | 5.7687 times | Wed 31 December 2025 | 567.00 (0.52%) | 565.00 | 564.45 - 571.15 | 0.3313 times | Tue 30 December 2025 | 564.05 (-0.19%) | 565.20 | 562.15 - 567.40 | 0.2722 times | Mon 29 December 2025 | 565.15 (-0.89%) | 569.40 | 564.00 - 571.90 | 0.3812 times | Fri 26 December 2025 | 570.20 (0.91%) | 565.05 | 563.40 - 584.45 | 0.282 times | Wed 24 December 2025 | 565.05 (0.29%) | 564.25 | 561.00 - 569.05 | 0.4658 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 550.58 and 575.68
| Weekly Target 1 | 545.98 |
| Weekly Target 2 | 555.17 |
| Weekly Target 3 | 571.08333333333 |
| Weekly Target 4 | 580.27 |
| Weekly Target 5 | 596.18 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.35 (-4.01%) | 585.65 | 561.90 - 587.00 | 0.8955 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 3.2706 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.8691 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.5191 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.547 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4107 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.5005 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 1.067 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.1048 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.8157 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.5789 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 533.75 and 592.5
| Monthly Target 1 | 523.55 |
| Monthly Target 2 | 543.95 |
| Monthly Target 3 | 582.3 |
| Monthly Target 4 | 602.7 |
| Monthly Target 5 | 641.05 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.35 (-0.47%) | 570.45 | 561.90 - 620.65 | 0.551 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4073 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5133 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1083 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1051 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5194 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5867 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1504 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.507 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5515 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6201 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 533.75 and 592.5
| Yearly Target 1 | 523.55 |
| Yearly Target 2 | 543.95 |
| Yearly Target 3 | 582.3 |
| Yearly Target 4 | 602.7 |
| Yearly Target 5 | 641.05 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 564.35 (-0.47%) | 570.45 | 561.90 - 620.65 | 0.0196 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3984 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5586 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5716 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.089 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3075 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.4166 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4197 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.219 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.05
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 11 points
Upper Bollinger band is at 598 and lower is at 555, while middle bands are at 566 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.45 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 574.23 |
| 12 day DMA | 571.69 |
| 20 day DMA | 576.21 |
| 35 day DMA | 586 |
| 50 day DMA | 596.66 |
| 100 day DMA | 610.6 |
| 150 day DMA | 622.37 |
| 200 day DMA | 623.68 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.18 | 574.6 | 576.02 |
| 12 day EMA | 574.01 | 575.77 | 576.5 |
| 20 day EMA | 577.78 | 579.19 | 579.97 |
| 35 day EMA | 586.64 | 587.95 | 588.9 |
| 50 day EMA | 596.45 | 597.76 | 598.82 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.23 | 580.22 | 579.27 |
| 12 day SMA | 571.69 | 572.06 | 571.81 |
| 20 day SMA | 576.21 | 577.48 | 578.32 |
| 35 day SMA | 586 | 587.33 | 588.5 |
| 50 day SMA | 596.66 | 597.8 | 598.75 |
| 100 day SMA | 610.6 | 611.08 | 611.32 |
| 150 day SMA | 622.37 | 623.21 | 623.96 |
| 200 day SMA | 623.68 | 623.89 | 624.06 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
