Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 591.6 and 598.65
| Intraday Target 1 | 586.68 |
| Intraday Target 2 | 589.47 |
| Intraday Target 3 | 593.73333333333 |
| Intraday Target 4 | 596.52 |
| Intraday Target 5 | 600.78 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.25 (-0.25%) | 592.10 | 590.95 - 598.00 | 0.9042 times | Fri 12 December 2025 | 593.75 (1.17%) | 588.70 | 588.70 - 597.25 | 0.3575 times | Thu 11 December 2025 | 586.90 (-0.47%) | 587.50 | 581.55 - 591.70 | 1.2279 times | Wed 10 December 2025 | 589.65 (0.16%) | 588.45 | 583.85 - 596.25 | 0.5175 times | Tue 09 December 2025 | 588.70 (1.64%) | 570.40 | 570.40 - 593.90 | 1.7664 times | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 1.5101 times | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.3409 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 1.0597 times | Wed 03 December 2025 | 593.40 (-1.4%) | 602.00 | 591.55 - 602.10 | 1.4329 times | Tue 02 December 2025 | 601.80 (-0.9%) | 606.90 | 600.50 - 606.90 | 0.8828 times | Mon 01 December 2025 | 607.25 (0.16%) | 609.00 | 604.05 - 611.05 | 0.3227 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 591.6 and 598.65
| Weekly Target 1 | 586.68 |
| Weekly Target 2 | 589.47 |
| Weekly Target 3 | 593.73333333333 |
| Weekly Target 4 | 596.52 |
| Weekly Target 5 | 600.78 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.25 (-0.25%) | 592.10 | 590.95 - 598.00 | 0.0905 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5384 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4043 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4927 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 1.0504 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.0876 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.8031 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.5232 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.5724 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.4374 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 1.1638 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 561 and 601.65
| Monthly Target 1 | 550.58 |
| Monthly Target 2 | 571.42 |
| Monthly Target 3 | 591.23333333333 |
| Monthly Target 4 | 612.07 |
| Monthly Target 5 | 631.88 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.25 (-2.32%) | 609.00 | 570.40 - 611.05 | 0.1573 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5229 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.129 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1632 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5291 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5977 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.172 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5352 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5618 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6317 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.318 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 430.43 and 694.83
| Yearly Target 1 | 376.48 |
| Yearly Target 2 | 484.37 |
| Yearly Target 3 | 640.88333333333 |
| Yearly Target 4 | 748.77 |
| Yearly Target 5 | 905.28 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.25 (-22.34%) | 751.75 | 533.00 - 797.40 | 0.3472 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.4981 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5097 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0794 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2742 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.7218 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3743 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1953 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 10 points
Upper Bollinger band is at 618 and lower is at 581, while middle bands are at 590 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.02 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 590.25 |
| 12 day DMA | 593.75 |
| 20 day DMA | 599.11 |
| 35 day DMA | 609.21 |
| 50 day DMA | 614.61 |
| 100 day DMA | 617.9 |
| 150 day DMA | 632.48 |
| 200 day DMA | 624.23 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.1 | 590.53 | 588.92 |
| 12 day EMA | 594.1 | 594.44 | 594.56 |
| 20 day EMA | 598.9 | 599.6 | 600.21 |
| 35 day EMA | 606.71 | 607.56 | 608.37 |
| 50 day EMA | 614.99 | 615.92 | 616.82 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.25 | 587.64 | 587.47 |
| 12 day SMA | 593.75 | 594.69 | 595.72 |
| 20 day SMA | 599.11 | 600.6 | 602.18 |
| 35 day SMA | 609.21 | 610.1 | 610.95 |
| 50 day SMA | 614.61 | 615.27 | 615.99 |
| 100 day SMA | 617.9 | 618.52 | 619.19 |
| 150 day SMA | 632.48 | 632.6 | 632.81 |
| 200 day SMA | 624.23 | 624.25 | 624.26 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
