Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 630.95 and 653.8
| Intraday Target 1 | 614 |
| Intraday Target 2 | 625.05 |
| Intraday Target 3 | 636.85 |
| Intraday Target 4 | 647.9 |
| Intraday Target 5 | 659.7 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 636.10 (1.45%) | 631.20 | 625.80 - 648.65 | 1.1801 times | Fri 24 April 2026 | 627.00 (0.84%) | 625.95 | 604.35 - 629.45 | 0.8275 times | Thu 23 April 2026 | 621.80 (-1.18%) | 627.60 | 620.00 - 638.00 | 0.7191 times | Wed 22 April 2026 | 629.25 (2.34%) | 614.90 | 614.25 - 633.15 | 0.9615 times | Tue 21 April 2026 | 614.85 (-0.92%) | 620.40 | 613.00 - 631.50 | 0.6018 times | Mon 20 April 2026 | 620.55 (-1.95%) | 633.20 | 612.10 - 640.70 | 0.9406 times | Fri 17 April 2026 | 632.90 (5.84%) | 610.00 | 602.25 - 649.00 | 2.2937 times | Thu 16 April 2026 | 597.95 (2.07%) | 592.05 | 583.00 - 602.70 | 0.67 times | Wed 15 April 2026 | 585.85 (2.3%) | 581.45 | 573.40 - 591.00 | 0.9021 times | Mon 13 April 2026 | 572.70 (-1.38%) | 558.45 | 554.55 - 593.00 | 0.9034 times | Fri 10 April 2026 | 580.70 (5.6%) | 552.40 | 551.05 - 585.25 | 1.6704 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 630.95 and 653.8
| Weekly Target 1 | 614 |
| Weekly Target 2 | 625.05 |
| Weekly Target 3 | 636.85 |
| Weekly Target 4 | 647.9 |
| Weekly Target 5 | 659.7 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 636.10 (1.45%) | 631.20 | 625.80 - 648.65 | 0.1402 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.4812 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.5666 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.6097 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.331 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.6944 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 3.0282 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 3.9862 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1214 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.041 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0498 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 572.55 and 712.55
| Monthly Target 1 | 458.03 |
| Monthly Target 2 | 547.07 |
| Monthly Target 3 | 598.03333333333 |
| Monthly Target 4 | 687.07 |
| Monthly Target 5 | 738.03 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 636.10 (24.77%) | 529.85 | 509.00 - 649.00 | 1.1994 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 4.9622 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1617 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.5437 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2045 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2577 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.5565 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.559 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2608 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.2946 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.5776 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 544.8 and 741.3
| Yearly Target 1 | 383.37 |
| Yearly Target 2 | 509.73 |
| Yearly Target 3 | 579.86666666667 |
| Yearly Target 4 | 706.23 |
| Yearly Target 5 | 776.37 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 636.10 (12.19%) | 570.45 | 453.50 - 650.00 | 0.4635 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3787 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.531 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5434 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0846 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2923 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.0994 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.399 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2081 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanigas 542066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.85
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 46 points
Upper Bollinger band is at 665 and lower is at 484, while middle bands are at 529 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.37 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 625.8 |
| 12 day DMA | 605.8 |
| 20 day DMA | 573.65 |
| 35 day DMA | 551.39 |
| 50 day DMA | 543.1 |
| 100 day DMA | 553.45 |
| 150 day DMA | 578.48 |
| 200 day DMA | 589.31 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.72 | 620.53 | 617.29 |
| 12 day EMA | 605.56 | 600.01 | 595.11 |
| 20 day EMA | 587.5 | 582.39 | 577.7 |
| 35 day EMA | 567.91 | 563.9 | 560.18 |
| 50 day EMA | 551.55 | 548.1 | 544.88 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.8 | 622.69 | 623.87 |
| 12 day SMA | 605.8 | 599.35 | 590.38 |
| 20 day SMA | 573.65 | 567.92 | 562.24 |
| 35 day SMA | 551.39 | 547.3 | 544.01 |
| 50 day SMA | 543.1 | 541.3 | 539.63 |
| 100 day SMA | 553.45 | 553.13 | 552.92 |
| 150 day SMA | 578.48 | 578.28 | 578.15 |
| 200 day SMA | 589.31 | 589.45 | 589.65 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
