Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 512.83 and 604.23
| Intraday Target 1 | 495.8 |
| Intraday Target 2 | 529.85 |
| Intraday Target 3 | 587.2 |
| Intraday Target 4 | 621.25 |
| Intraday Target 5 | 678.6 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.90 (-7.09%) | 626.05 | 553.15 - 644.55 | 2.815 times | Thu 12 March 2026 | 606.90 (6.62%) | 591.00 | 591.00 - 650.00 | 5.0545 times | Wed 11 March 2026 | 569.20 (20%) | 479.55 | 474.75 - 569.20 | 1.772 times | Tue 10 March 2026 | 474.35 (1.43%) | 468.45 | 463.80 - 478.90 | 0.0234 times | Mon 09 March 2026 | 467.65 (-3.08%) | 482.30 | 462.65 - 482.30 | 0.0287 times | Fri 06 March 2026 | 482.50 (-0.26%) | 484.00 | 481.00 - 491.85 | 0.0397 times | Thu 05 March 2026 | 483.75 (0.55%) | 481.00 | 477.80 - 486.25 | 0.0668 times | Wed 04 March 2026 | 481.10 (-2.38%) | 485.65 | 477.15 - 485.70 | 0.0629 times | Mon 02 March 2026 | 492.85 (-3.74%) | 453.50 | 453.50 - 497.15 | 0.1259 times | Fri 27 February 2026 | 512.00 (-0.77%) | 512.95 | 511.00 - 517.65 | 0.0111 times | Thu 26 February 2026 | 515.95 (0.16%) | 516.00 | 513.60 - 519.75 | 0.0187 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 513.28 and 700.63
| Weekly Target 1 | 371.5 |
| Weekly Target 2 | 467.7 |
| Weekly Target 3 | 558.85 |
| Weekly Target 4 | 655.05 |
| Weekly Target 5 | 746.2 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 8.1224 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.2474 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.0835 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.1016 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.1046 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.2431 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.2417 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 0.3935 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.1801 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 0.2822 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 0.7958 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 508.7 and 705.2
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 461.6 |
| Monthly Target 3 | 555.8 |
| Monthly Target 4 | 658.1 |
| Monthly Target 5 | 752.3 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.90 (10.14%) | 453.50 | 453.50 - 650.00 | 3.6528 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.2325 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.7814 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2939 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.3704 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.7998 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 2.2408 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.3748 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.4234 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.8302 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.0875 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 410.45 and 606.95
| Yearly Target 1 | 359.3 |
| Yearly Target 2 | 461.6 |
| Yearly Target 3 | 555.8 |
| Yearly Target 4 | 658.1 |
| Yearly Target 5 | 752.3 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.90 (-0.55%) | 570.45 | 453.50 - 650.00 | 0.2253 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3892 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5458 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5585 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.087 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.3005 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.2697 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4101 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2139 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adanigas 542066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.65
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 34 points
Upper Bollinger band is at 585 and lower is at 452, while middle bands are at 485 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.76 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 536.4 |
| 12 day DMA | 513.78 |
| 20 day DMA | 518.22 |
| 35 day DMA | 524.99 |
| 50 day DMA | 535.3 |
| 100 day DMA | 568.64 |
| 150 day DMA | 586.2 |
| 200 day DMA | 603.64 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.37 | 542.1 | 509.71 |
| 12 day EMA | 528.16 | 521.67 | 506.18 |
| 20 day EMA | 525.02 | 520.93 | 511.89 |
| 35 day EMA | 529.29 | 527.25 | 522.56 |
| 50 day EMA | 538.41 | 537.37 | 534.53 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.4 | 520.12 | 495.49 |
| 12 day SMA | 513.78 | 509.96 | 503.18 |
| 20 day SMA | 518.22 | 516.82 | 513.58 |
| 35 day SMA | 524.99 | 524.55 | 522.29 |
| 50 day SMA | 535.3 | 535.36 | 534.5 |
| 100 day SMA | 568.64 | 569.21 | 569.35 |
| 150 day SMA | 586.2 | 586.48 | 586.4 |
| 200 day SMA | 603.64 | 604.11 | 604.37 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
