Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 589.83 and 597.78
| Intraday Target 1 | 588.17 |
| Intraday Target 2 | 591.48 |
| Intraday Target 3 | 596.11666666667 |
| Intraday Target 4 | 599.43 |
| Intraday Target 5 | 604.07 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (-1.34%) | 600.00 | 592.80 - 600.75 | 0.229 times | Thu 10 September 2026 | 602.90 (-1.49%) | 613.30 | 601.30 - 615.80 | 0.1017 times | Wed 09 September 2026 | 612.05 (0.52%) | 618.95 | 608.20 - 624.80 | 0.2324 times | Tue 08 September 2026 | 608.90 (0.84%) | 603.75 | 602.25 - 612.00 | 2.9528 times | Mon 07 September 2026 | 603.80 (-1.41%) | 614.00 | 602.25 - 616.75 | 0.254 times | Fri 04 September 2026 | 612.45 (0.08%) | 620.85 | 611.00 - 620.85 | 2.8604 times | Thu 03 September 2026 | 611.95 (-0.46%) | 618.50 | 600.50 - 621.65 | 2.6045 times | Wed 02 September 2026 | 614.75 (0.12%) | 614.05 | 604.20 - 624.65 | 0.2787 times | Tue 01 September 2026 | 614.00 (-1.08%) | 628.40 | 611.00 - 629.30 | 0.1674 times | Mon 31 August 2026 | 620.70 (-2.56%) | 633.00 | 615.00 - 639.30 | 0.3192 times | Fri 28 August 2026 | 637.00 (-1.34%) | 643.10 | 635.20 - 645.00 | 0.1885 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 577.8 and 609.8
| Weekly Target 1 | 572.13 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 604.13333333333 |
| Weekly Target 4 | 615.47 |
| Weekly Target 5 | 636.13 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.5234 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.5177 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4235 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.0362 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.4334 times | Fri 07 August 2026 | 656.80 (0.83%) | 658.90 | 654.15 - 677.75 | 0.4807 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.4914 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.9362 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.8035 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 1.354 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 1.4939 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 575.55 and 612.05
| Monthly Target 1 | 569.13 |
| Monthly Target 2 | 581.97 |
| Monthly Target 3 | 605.63333333333 |
| Monthly Target 4 | 618.47 |
| Monthly Target 5 | 642.13 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (-4.17%) | 628.40 | 592.80 - 629.30 | 0.3993 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2555 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4595 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3206 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8272 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2656 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.7793 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1232 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4141 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1558 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1963 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 524.15 and 930.35
| Yearly Target 1 | 229.8 |
| Yearly Target 2 | 412.3 |
| Yearly Target 3 | 636 |
| Yearly Target 4 | 818.5 |
| Yearly Target 5 | 1042.2 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (4.9%) | 570.45 | 453.50 - 859.70 | 0.8345 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3622 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5079 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5198 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0809 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2796 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8344 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3816 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1991 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigas 542066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 21 points
Upper Bollinger band is at 669 and lower is at 589, while middle bands are at 609 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.89 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 604.49 |
| 12 day DMA | 614.91 |
| 20 day DMA | 628.33 |
| 35 day DMA | 641.08 |
| 50 day DMA | 659.56 |
| 100 day DMA | 671.7 |
| 150 day DMA | 626.15 |
| 200 day DMA | 612.05 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.11 | 608.77 | 611.7 |
| 12 day EMA | 614.53 | 618.12 | 620.89 |
| 20 day EMA | 625.07 | 628.25 | 630.92 |
| 35 day EMA | 643.01 | 645.85 | 648.38 |
| 50 day EMA | 659.87 | 662.52 | 664.95 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.49 | 608.02 | 609.83 |
| 12 day SMA | 614.91 | 618.97 | 622.17 |
| 20 day SMA | 628.33 | 631.26 | 633.88 |
| 35 day SMA | 641.08 | 642.75 | 644.5 |
| 50 day SMA | 659.56 | 662.34 | 664.96 |
| 100 day SMA | 671.7 | 671.96 | 672.26 |
| 150 day SMA | 626.15 | 625.64 | 625.07 |
| 200 day SMA | 612.05 | 612.13 | 612.17 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
