ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 656.18 and 695.58

Intraday Target 1627.35
Intraday Target 2645.6
Intraday Target 3666.75
Intraday Target 4685
Intraday Target 5706.15

Daily price and volume Adanigas

Date Closing Open Range Volume
Wed 19 August 2026 663.85 (2.49%) 648.50 648.50 - 687.90 5.3156 times
Tue 18 August 2026 647.70 (0.13%) 650.40 645.50 - 654.35 0.2014 times
Mon 17 August 2026 646.85 (-1.02%) 656.75 645.65 - 656.75 0.293 times
Fri 14 August 2026 653.50 (-0.27%) 654.65 651.95 - 660.70 0.5733 times
Thu 13 August 2026 655.25 (-0.83%) 660.35 653.00 - 671.70 0.7381 times
Wed 12 August 2026 660.75 (-0.79%) 669.85 656.60 - 670.00 0.3028 times
Tue 11 August 2026 666.00 (0.85%) 667.55 663.00 - 674.30 1.2305 times
Mon 10 August 2026 660.40 (0.55%) 657.55 651.75 - 665.25 0.2438 times
Fri 07 August 2026 656.80 (-0.49%) 659.80 656.10 - 663.55 0.284 times
Thu 06 August 2026 660.05 (-0.05%) 660.05 655.20 - 664.25 0.8174 times
Wed 05 August 2026 660.40 (-1%) 668.95 656.75 - 671.85 0.7426 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 654.68 and 697.08

Weekly Target 1623.35
Weekly Target 2643.6
Weekly Target 3665.75
Weekly Target 4686
Weekly Target 5708.15

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Wed 19 August 2026 663.85 (1.58%) 656.75 645.50 - 687.90 0.8061 times
Fri 14 August 2026 653.50 (-0.5%) 657.55 651.75 - 674.30 0.4285 times
Fri 07 August 2026 656.80 (0.83%) 658.90 654.15 - 677.75 0.4753 times
Fri 31 July 2026 651.40 (-0.28%) 658.15 644.00 - 665.50 0.4859 times
Fri 24 July 2026 653.20 (-7.56%) 712.65 648.85 - 718.40 0.9258 times
Fri 17 July 2026 706.65 (-2.4%) 720.00 702.50 - 741.05 0.7946 times
Fri 10 July 2026 724.05 (0.32%) 725.50 694.60 - 749.95 1.3389 times
Fri 03 July 2026 721.75 (0.33%) 711.60 698.80 - 746.35 1.4773 times
Thu 25 June 2026 719.35 (-1.26%) 728.00 708.90 - 737.00 1.1341 times
Fri 19 June 2026 728.55 (0.04%) 742.55 690.55 - 745.00 2.1335 times
Fri 12 June 2026 728.25 (-4.46%) 748.05 714.00 - 762.80 3.0072 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 654.68 and 697.08

Monthly Target 1623.35
Monthly Target 2643.6
Monthly Target 3665.75
Monthly Target 4686
Monthly Target 5708.15

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Wed 19 August 2026 663.85 (1.91%) 658.90 645.50 - 687.90 0.1816 times
Fri 31 July 2026 651.40 (-11.02%) 727.25 644.00 - 749.95 0.4728 times
Tue 30 June 2026 732.05 (-5.24%) 790.20 690.55 - 803.90 1.3589 times
Fri 29 May 2026 772.55 (21.71%) 641.90 589.05 - 859.70 1.8802 times
Thu 30 April 2026 634.75 (24.51%) 529.85 509.00 - 684.95 1.3023 times
Mon 30 March 2026 509.80 (-0.43%) 453.50 453.50 - 650.00 3.889 times
Fri 27 February 2026 512.00 (-2.84%) 522.45 511.00 - 564.00 0.1268 times
Fri 30 January 2026 526.95 (-7.06%) 570.45 507.00 - 620.65 0.4261 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.1603 times
Fri 28 November 2025 606.30 (-4.08%) 632.10 599.00 - 635.10 0.202 times
Fri 31 October 2025 632.10 (1.11%) 626.70 614.00 - 675.00 0.4361 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 558.68 and 964.88

Yearly Target 1252.82
Yearly Target 2458.33
Yearly Target 3659.01666666667
Yearly Target 4864.53
Yearly Target 51065.22

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Wed 19 August 2026 663.85 (17.08%) 570.45 453.50 - 859.70 0.7976 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3638 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.5102 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.5221 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0813 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.2809 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 5.8608 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.3834 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.2 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 658.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adanigas 542066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 658 and price is deviating by 7 points

Upper Bollinger band is at 671 and lower is at 645, while middle bands are at 651 and 664

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adanigas (542066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.37 and Adanigas 542066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 653.43
12 day DMA 658.22
20 day DMA 657.36
35 day DMA 681.08
50 day DMA 694.09
100 day DMA 659.41
150 day DMA 616.44
200 day DMA 611.78

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA655.85651.85653.92
12 day EMA658.36657.36659.12
20 day EMA664.55664.62666.4
35 day EMA677.68678.49680.3
50 day EMA693.77694.99696.92

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA653.43652.81656.47
12 day SMA658.22658.54658.85
20 day SMA657.36658.26660.85
35 day SMA681.08683.03685.47
50 day SMA694.09695.51697.8
100 day SMA659.41658.29657.37
150 day SMA616.44615.83615.31
200 day SMA611.78611.56611.44

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top