Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 534.23 and 542.83
| Intraday Target 1 | 527.47 |
| Intraday Target 2 | 532.38 |
| Intraday Target 3 | 536.06666666667 |
| Intraday Target 4 | 540.98 |
| Intraday Target 5 | 544.67 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 537.30 (1.02%) | 533.05 | 531.15 - 539.75 | 0.7943 times | Mon 26 October 2026 | 531.85 (0.45%) | 525.55 | 520.00 - 538.15 | 0.9064 times | Fri 23 October 2026 | 529.45 (-4.31%) | 559.85 | 520.80 - 559.85 | 2.8608 times | Thu 22 October 2026 | 553.30 (-1.06%) | 558.00 | 549.00 - 558.70 | 0.6824 times | Wed 21 October 2026 | 559.20 (-2.45%) | 573.80 | 555.50 - 573.80 | 0.527 times | Mon 19 October 2026 | 573.25 (-1.09%) | 579.05 | 572.00 - 581.45 | 0.7444 times | Fri 16 October 2026 | 579.55 (0.4%) | 579.00 | 572.75 - 585.00 | 1.0299 times | Thu 15 October 2026 | 577.25 (-0.71%) | 581.60 | 575.20 - 581.65 | 0.4005 times | Wed 14 October 2026 | 581.35 (1.56%) | 572.40 | 567.40 - 583.50 | 1.5064 times | Tue 13 October 2026 | 572.40 (1.67%) | 564.40 | 561.00 - 573.80 | 0.5479 times | Mon 12 October 2026 | 563.00 (-4.29%) | 566.65 | 561.80 - 572.80 | 0.6766 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 528.65 and 548.4
| Weekly Target 1 | 512.6 |
| Weekly Target 2 | 524.95 |
| Weekly Target 3 | 532.35 |
| Weekly Target 4 | 544.7 |
| Weekly Target 5 | 552.1 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 537.30 (1.48%) | 525.55 | 520.00 - 539.75 | 0.1369 times | Fri 23 October 2026 | 529.45 (-8.64%) | 579.05 | 520.80 - 581.45 | 0.3876 times | Fri 16 October 2026 | 579.55 (-1.48%) | 566.65 | 561.00 - 585.00 | 0.335 times | Tue 06 October 2026 | 588.25 (0.87%) | 586.15 | 579.00 - 593.05 | 0.1504 times | Thu 01 October 2026 | 583.15 (-4.53%) | 611.90 | 572.10 - 611.90 | 0.2571 times | Fri 25 September 2026 | 610.80 (-7.55%) | 661.95 | 606.00 - 661.95 | 0.8093 times | Fri 18 September 2026 | 660.65 (11.07%) | 594.80 | 578.00 - 674.80 | 3.1943 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.6138 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.667 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.4486 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 1.0977 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 491.65 and 565.65
| Monthly Target 1 | 476.43 |
| Monthly Target 2 | 506.87 |
| Monthly Target 3 | 550.43333333333 |
| Monthly Target 4 | 580.87 |
| Monthly Target 5 | 624.43 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 537.30 (-8.78%) | 591.00 | 520.00 - 594.00 | 0.1021 times | Tue 29 September 2026 | 589.00 (-5.11%) | 628.40 | 578.00 - 674.80 | 0.7743 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2468 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4439 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.2757 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.765 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2225 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6508 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.119 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1505 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 292.3 and 698.5
| Yearly Target 1 | 210.63 |
| Yearly Target 2 | 373.97 |
| Yearly Target 3 | 616.83333333333 |
| Yearly Target 4 | 780.17 |
| Yearly Target 5 | 1023.03 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 537.30 (-5.24%) | 570.45 | 453.50 - 859.70 | 0.8734 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3605 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5055 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5173 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0805 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2783 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8066 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3798 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.1981 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 28 points
Upper Bollinger band is at 633 and lower is at 525, while middle bands are at 552 and 606
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.99 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 542.22 |
| 12 day DMA | 562.18 |
| 20 day DMA | 578.5 |
| 35 day DMA | 591.98 |
| 50 day DMA | 609.71 |
| 100 day DMA | 659.46 |
| 150 day DMA | 637.16 |
| 200 day DMA | 611.47 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.18 | 546.12 | 553.26 |
| 12 day EMA | 559.33 | 563.33 | 569.05 |
| 20 day EMA | 572.23 | 575.9 | 580.54 |
| 35 day EMA | 590.93 | 594.09 | 597.75 |
| 50 day EMA | 607.22 | 610.07 | 613.26 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.22 | 549.41 | 558.95 |
| 12 day SMA | 562.18 | 565.95 | 570.23 |
| 20 day SMA | 578.5 | 583.59 | 590.03 |
| 35 day SMA | 591.98 | 594.82 | 598.08 |
| 50 day SMA | 609.71 | 612.1 | 614.66 |
| 100 day SMA | 659.46 | 661.22 | 662.49 |
| 150 day SMA | 637.16 | 636.74 | 636.31 |
| 200 day SMA | 611.47 | 611.64 | 611.8 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
