Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 634.2 and 655.4
| Intraday Target 1 | 630.4 |
| Intraday Target 2 | 638 |
| Intraday Target 3 | 651.6 |
| Intraday Target 4 | 659.2 |
| Intraday Target 5 | 672.8 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 645.60 (-2.21%) | 665.20 | 644.00 - 665.20 | 0.4235 times | Mon 27 July 2026 | 660.20 (1.07%) | 658.15 | 658.15 - 665.50 | 0.751 times | Fri 24 July 2026 | 653.20 (-1.63%) | 653.00 | 648.85 - 663.70 | 1.0034 times | Thu 23 July 2026 | 664.05 (-2.63%) | 681.00 | 659.00 - 682.00 | 1.5644 times | Wed 22 July 2026 | 682.00 (-2.48%) | 700.95 | 676.45 - 701.85 | 1.8209 times | Tue 21 July 2026 | 699.35 (-1.87%) | 716.85 | 690.35 - 718.40 | 1.1055 times | Mon 20 July 2026 | 712.70 (0.86%) | 712.65 | 707.80 - 717.00 | 0.9233 times | Fri 17 July 2026 | 706.65 (-0.18%) | 710.05 | 702.50 - 715.50 | 1.1201 times | Thu 16 July 2026 | 707.90 (-1.03%) | 719.05 | 705.50 - 721.35 | 0.5621 times | Wed 15 July 2026 | 715.30 (-0.86%) | 727.75 | 713.15 - 728.85 | 0.7256 times | Tue 14 July 2026 | 721.50 (0.1%) | 720.40 | 717.00 - 741.05 | 1.4289 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 634.05 and 655.55
| Weekly Target 1 | 630.2 |
| Weekly Target 2 | 637.9 |
| Weekly Target 3 | 651.7 |
| Weekly Target 4 | 659.4 |
| Weekly Target 5 | 673.2 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 645.60 (-1.16%) | 658.15 | 644.00 - 665.50 | 0.0576 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.3145 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.2699 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 0.4548 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.5018 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3852 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.7247 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 1.0215 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 2.0199 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 4.2501 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5915 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 591.83 and 697.78
| Monthly Target 1 | 573.9 |
| Monthly Target 2 | 609.75 |
| Monthly Target 3 | 679.85 |
| Monthly Target 4 | 715.7 |
| Monthly Target 5 | 785.8 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 645.60 (-11.81%) | 727.25 | 644.00 - 749.95 | 0.4297 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3296 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8396 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2741 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.805 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.124 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4169 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1568 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1976 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4267 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.1954 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 549.55 and 955.75
| Yearly Target 1 | 246.73 |
| Yearly Target 2 | 446.17 |
| Yearly Target 3 | 652.93333333333 |
| Yearly Target 4 | 852.37 |
| Yearly Target 5 | 1059.13 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 645.60 (13.86%) | 570.45 | 453.50 - 859.70 | 0.7813 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3646 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5112 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5231 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0815 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2815 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 5.8724 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3841 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 27 points
Upper Bollinger band is at 756 and lower is at 650, while middle bands are at 676 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.51 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 661.01 |
| 12 day DMA | 690.77 |
| 20 day DMA | 702.29 |
| 35 day DMA | 711.86 |
| 50 day DMA | 706.25 |
| 100 day DMA | 637.29 |
| 150 day DMA | 607.53 |
| 200 day DMA | 609.3 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.38 | 670.77 | 676.05 |
| 12 day EMA | 681.94 | 688.55 | 693.7 |
| 20 day EMA | 691.94 | 696.82 | 700.67 |
| 35 day EMA | 694.76 | 697.65 | 699.85 |
| 50 day EMA | 694.01 | 695.98 | 697.44 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.01 | 671.76 | 682.26 |
| 12 day SMA | 690.77 | 697.31 | 700.7 |
| 20 day SMA | 702.29 | 706.68 | 709.63 |
| 35 day SMA | 711.86 | 715.19 | 717.59 |
| 50 day SMA | 706.25 | 705.59 | 704.52 |
| 100 day SMA | 637.29 | 635.98 | 634.56 |
| 150 day SMA | 607.53 | 607.17 | 606.73 |
| 200 day SMA | 609.3 | 609.2 | 609.04 |


