Munafa Stock Market Course + Intraday & FNO calls 
Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 586.33 and 636.33
| Intraday Target 1 | 576.55 |
| Intraday Target 2 | 596.1 |
| Intraday Target 3 | 626.55 |
| Intraday Target 4 | 646.1 |
| Intraday Target 5 | 676.55 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 615.65 (0.48%) | 641.30 | 607.00 - 657.00 | 2.3793 times | Thu 14 May 2026 | 612.70 (1.03%) | 611.75 | 601.95 - 618.50 | 0.4649 times | Wed 13 May 2026 | 606.45 (2.56%) | 593.05 | 590.00 - 616.95 | 0.7574 times | Tue 12 May 2026 | 591.30 (-4.77%) | 617.75 | 589.05 - 623.20 | 0.7731 times | Mon 11 May 2026 | 620.95 (-2.01%) | 621.80 | 615.75 - 627.35 | 0.7684 times | Fri 08 May 2026 | 633.70 (-1.63%) | 645.00 | 630.00 - 648.45 | 0.3931 times | Thu 07 May 2026 | 644.20 (-1.04%) | 656.35 | 641.10 - 657.10 | 0.3981 times | Wed 06 May 2026 | 650.95 (0.56%) | 653.80 | 641.00 - 657.50 | 0.8819 times | Tue 05 May 2026 | 647.35 (0.62%) | 643.60 | 636.85 - 653.60 | 1.1256 times | Mon 04 May 2026 | 643.35 (1.35%) | 641.90 | 638.10 - 665.80 | 2.058 times | Thu 30 April 2026 | 634.75 (-3.39%) | 656.10 | 625.25 - 659.90 | 1.6756 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 568.38 and 636.33
| Weekly Target 1 | 552.62 |
| Weekly Target 2 | 584.13 |
| Weekly Target 3 | 620.56666666667 |
| Weekly Target 4 | 652.08 |
| Weekly Target 5 | 688.52 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.3425 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.3234 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 0.7825 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.4244 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.4997 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.5377 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.2919 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.6124 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 2.6704 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 3.5152 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1071 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 563.98 and 640.73
| Monthly Target 1 | 546.75 |
| Monthly Target 2 | 581.2 |
| Monthly Target 3 | 623.5 |
| Monthly Target 4 | 657.95 |
| Monthly Target 5 | 700.25 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 615.65 (-3.01%) | 641.90 | 589.05 - 665.80 | 0.4393 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.5625 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 4.666 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1521 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.5112 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1923 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2423 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.5232 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.4659 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2452 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.277 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 534.58 and 766.03
| Yearly Target 1 | 353.25 |
| Yearly Target 2 | 484.45 |
| Yearly Target 3 | 584.7 |
| Yearly Target 4 | 715.9 |
| Yearly Target 5 | 816.15 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 615.65 (8.58%) | 570.45 | 453.50 - 684.95 | 0.5226 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.376 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5273 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5396 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.084 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2903 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.0572 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.3962 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2067 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 620.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adanigas 542066 looks bullish. It has broken an important resistance level of 613 with high volumes
Tomorrow's movement Prediction of Adanigas 542066 looks bullish. It has broken an important Moving average of 615.3 with high volumes
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 17 points
Upper Bollinger band is at 664 and lower is at 597, while middle bands are at 614 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.57 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 609.41 |
| 12 day DMA | 629.86 |
| 20 day DMA | 629.74 |
| 35 day DMA | 592 |
| 50 day DMA | 570.32 |
| 100 day DMA | 558.45 |
| 150 day DMA | 576.81 |
| 200 day DMA | 587.83 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.96 | 614.62 | 615.58 |
| 12 day EMA | 620.35 | 621.2 | 622.75 |
| 20 day EMA | 615.03 | 614.96 | 615.2 |
| 35 day EMA | 596.35 | 595.21 | 594.18 |
| 50 day EMA | 570.01 | 568.15 | 566.33 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.41 | 613.02 | 619.32 |
| 12 day SMA | 629.86 | 633.06 | 635.01 |
| 20 day SMA | 629.74 | 628.86 | 627.51 |
| 35 day SMA | 592 | 590.17 | 588.54 |
| 50 day SMA | 570.32 | 568.33 | 566.37 |
| 100 day SMA | 558.45 | 558.17 | 557.96 |
| 150 day SMA | 576.81 | 576.98 | 577.07 |
| 200 day SMA | 587.83 | 588.04 | 588.24 |
Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
