ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong intraday Stock price targets for Adanigas are 518.5 and 532.55

Intraday Target 1515.32
Intraday Target 2521.68
Intraday Target 3529.36666666667
Intraday Target 4535.73
Intraday Target 5543.42

Daily price and volume Adanigas

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-0.9%) 531.10 523.00 - 537.05 1.8304 times
Tue 20 January 2026 532.85 (-2.26%) 545.00 530.05 - 548.25 1.3706 times
Mon 19 January 2026 545.15 (-0.19%) 551.55 541.80 - 551.55 0.5129 times
Fri 16 January 2026 546.20 (-1.51%) 552.65 544.65 - 557.55 1.3415 times
Wed 14 January 2026 554.55 (-0.22%) 556.85 553.00 - 558.80 0.7266 times
Tue 13 January 2026 555.80 (-0.2%) 556.95 554.25 - 564.10 0.2678 times
Mon 12 January 2026 556.90 (0.02%) 556.65 544.25 - 559.35 1.2171 times
Fri 09 January 2026 556.80 (-1.34%) 566.45 555.05 - 566.45 1.2679 times
Thu 08 January 2026 564.35 (-1.29%) 571.75 561.90 - 577.80 1.1568 times
Wed 07 January 2026 571.75 (0.32%) 575.75 568.00 - 575.75 0.3084 times
Tue 06 January 2026 569.95 (-1.25%) 579.70 568.65 - 581.70 1.1272 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 511.25 and 539.8

Weekly Target 1505.65
Weekly Target 2516.85
Weekly Target 3534.2
Weekly Target 4545.4
Weekly Target 5562.75

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-3.32%) 551.55 523.00 - 551.55 0.7849 times
Fri 16 January 2026 546.20 (-1.9%) 556.65 544.25 - 564.10 0.7509 times
Fri 09 January 2026 556.80 (-5.3%) 585.65 555.05 - 587.00 1.1764 times
Fri 02 January 2026 587.95 (3.11%) 569.40 562.15 - 620.65 3.3179 times
Fri 26 December 2025 570.20 (0.25%) 571.70 561.00 - 584.45 0.8817 times
Fri 19 December 2025 568.80 (-4.2%) 592.10 562.25 - 598.00 0.5266 times
Fri 12 December 2025 593.75 (0.14%) 594.00 570.40 - 597.25 0.5549 times
Fri 05 December 2025 592.90 (-2.21%) 609.00 590.20 - 611.05 0.4166 times
Fri 28 November 2025 606.30 (-0.25%) 608.15 599.00 - 620.00 0.5078 times
Fri 21 November 2025 607.80 (-2.79%) 628.15 600.95 - 629.30 1.0824 times
Fri 14 November 2025 625.25 (2.28%) 611.25 608.15 - 635.10 1.1208 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 476.7 and 574.35

Monthly Target 1459.58
Monthly Target 2493.82
Monthly Target 3557.23333333333
Monthly Target 4591.47
Monthly Target 5654.88

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-6.87%) 570.45 523.00 - 620.65 0.7919 times
Wed 31 December 2025 567.00 (-6.48%) 609.00 561.00 - 611.05 0.3969 times
Fri 28 November 2025 606.30 (-4.08%) 632.10 599.00 - 635.10 0.5002 times
Fri 31 October 2025 632.10 (1.11%) 626.70 614.00 - 675.00 1.08 times
Tue 30 September 2025 625.15 (5.86%) 595.65 588.00 - 797.40 3.0259 times
Fri 29 August 2025 590.55 (-2.25%) 614.05 577.10 - 644.70 0.5061 times
Thu 31 July 2025 604.15 (-10.6%) 679.00 602.75 - 684.00 0.5718 times
Mon 30 June 2025 675.80 (-1.16%) 691.90 610.70 - 721.50 1.1211 times
Fri 30 May 2025 683.70 (14.07%) 599.35 586.95 - 692.90 1.4685 times
Wed 30 April 2025 599.35 (-0.39%) 597.95 575.60 - 634.15 0.5375 times
Fri 28 March 2025 601.70 (8.03%) 560.00 533.00 - 644.75 0.6043 times

 monthly chart Adanigas

Yearly price and charts Adanigas

Strong yearly Stock price targets for Adanigas 542066 are 476.7 and 574.35

Yearly Target 1459.58
Yearly Target 2493.82
Yearly Target 3557.23333333333
Yearly Target 4591.47
Yearly Target 5654.88

Yearly price and volumes Adanigas

Date Closing Open Range Volume
Wed 21 January 2026 528.05 (-6.87%) 570.45 523.00 - 620.65 0.0289 times
Wed 31 December 2025 567.00 (-25.65%) 751.75 533.00 - 797.40 0.3979 times
Tue 31 December 2024 762.60 (-22.86%) 997.95 550.25 - 1197.95 0.558 times
Fri 29 December 2023 988.65 (-73.25%) 3695.25 521.95 - 3998.35 0.571 times
Fri 30 December 2022 3695.25 (115.51%) 1710.00 1513.00 - 3995.00 0.0889 times
Fri 31 December 2021 1714.65 (357.36%) 375.00 340.80 - 1987.00 0.3072 times
Thu 31 December 2020 374.90 (130.42%) 163.80 76.70 - 390.00 6.4099 times
Tue 31 December 2019 162.70 (61.33%) 101.00 85.00 - 184.25 0.4193 times
Mon 31 December 2018 100.85 (0%) 70.20 70.20 - 115.00 0.2187 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Adanigas

Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigas 542066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adanigas 542066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adanigas 542066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.3

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 16 points

Upper Bollinger band is at 594 and lower is at 531, while middle bands are at 547 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.39 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 541.36
12 day DMA 554.96
20 day DMA 561.83
35 day DMA 572.55
50 day DMA 584.2
100 day DMA 604.7
150 day DMA 614.91
200 day DMA 621.14

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA539.5545.22551.4
12 day EMA551.27555.49559.61
20 day EMA559.57562.89566.05
35 day EMA571.95574.53576.98
50 day EMA582.69584.92587.04

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA541.36546.91551.72
12 day SMA554.96559.95565.07
20 day SMA561.83563.87565.66
35 day SMA572.55574.81576.91
50 day SMA584.2585.85587.42
100 day SMA604.7605.73606.58
150 day SMA614.91615.87616.96
200 day SMA621.14621.65622.08

Videos related to: Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top