Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542066
- 542066 Experts view
- Tomorrow's Movement 542066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigas
Strong intraday Stock price targets for Adanigas are 514.4 and 527.65
| Intraday Target 1 | 503.77 |
| Intraday Target 2 | 511.78 |
| Intraday Target 3 | 517.01666666667 |
| Intraday Target 4 | 525.03 |
| Intraday Target 5 | 530.27 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.80 (-0.25%) | 511.15 | 509.00 - 522.25 | 0.2038 times | Wed 01 April 2026 | 521.10 (2.22%) | 529.85 | 514.00 - 529.85 | 0.2177 times | Mon 30 March 2026 | 509.80 (-3.71%) | 525.20 | 504.00 - 537.30 | 0.5693 times | Fri 27 March 2026 | 529.45 (1.53%) | 520.50 | 511.65 - 553.80 | 1.1225 times | Wed 25 March 2026 | 521.45 (-0.01%) | 528.55 | 518.75 - 531.70 | 0.1897 times | Tue 24 March 2026 | 521.50 (1.59%) | 532.15 | 509.00 - 535.00 | 0.4244 times | Mon 23 March 2026 | 513.35 (-6.93%) | 547.90 | 510.10 - 547.90 | 0.3423 times | Fri 20 March 2026 | 551.55 (-0.74%) | 576.05 | 545.85 - 591.25 | 1.6816 times | Thu 19 March 2026 | 555.65 (7.69%) | 530.10 | 519.05 - 580.45 | 4.9635 times | Wed 18 March 2026 | 515.95 (-0.18%) | 520.00 | 508.70 - 520.00 | 0.2853 times | Tue 17 March 2026 | 516.90 (-0.89%) | 525.05 | 501.00 - 533.35 | 0.6095 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 495.25 and 528.55
| Weekly Target 1 | 487.07 |
| Weekly Target 2 | 503.43 |
| Weekly Target 3 | 520.36666666667 |
| Weekly Target 4 | 536.73 |
| Weekly Target 5 | 553.67 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.3875 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.813 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 3.5454 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 4.667 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1422 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.048 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0584 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.0601 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.1397 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.1389 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 0.2261 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 503.98 and 524.83
| Monthly Target 1 | 498.7 |
| Monthly Target 2 | 509.25 |
| Monthly Target 3 | 519.55 |
| Monthly Target 4 | 530.1 |
| Monthly Target 5 | 540.4 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.80 (1.96%) | 529.85 | 509.00 - 529.85 | 0.098 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 5.5832 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.182 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.6117 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2301 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.29 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.6261 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.7541 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2934 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.3315 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.6499 times |
Yearly price and charts Adanigas
Strong yearly Stock price targets for Adanigas 542066 are 388.4 and 584.9
| Yearly Target 1 | 344.6 |
| Yearly Target 2 | 432.2 |
| Yearly Target 3 | 541.1 |
| Yearly Target 4 | 628.7 |
| Yearly Target 5 | 737.6 |
Yearly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.80 (-8.32%) | 570.45 | 453.50 - 650.00 | 0.3917 times | Wed 31 December 2025 | 567.00 (-25.65%) | 751.75 | 533.00 - 797.40 | 0.3818 times | Tue 31 December 2024 | 762.60 (-22.86%) | 997.95 | 550.25 - 1197.95 | 0.5354 times | Fri 29 December 2023 | 988.65 (-73.25%) | 3695.25 | 521.95 - 3998.35 | 0.5479 times | Fri 30 December 2022 | 3695.25 (115.51%) | 1710.00 | 1513.00 - 3995.00 | 0.0853 times | Fri 31 December 2021 | 1714.65 (357.36%) | 375.00 | 340.80 - 1987.00 | 0.2948 times | Thu 31 December 2020 | 374.90 (130.42%) | 163.80 | 76.70 - 390.00 | 6.1507 times | Tue 31 December 2019 | 162.70 (61.33%) | 101.00 | 85.00 - 184.25 | 0.4023 times | Mon 31 December 2018 | 100.85 (0%) | 70.20 | 70.20 - 115.00 | 0.2099 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigas
Tomorrow's movement Prediction of Adanigas 542066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigas 542066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigas 542066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 35 points
Upper Bollinger band is at 590 and lower is at 453, while middle bands are at 488 and 556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigas (542066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.25 and Adanigas 542066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas 542066 stock. Volume based technical analysis of Adanigas 542066 stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 520.32 |
| 12 day DMA | 524.84 |
| 20 day DMA | 521.37 |
| 35 day DMA | 522.39 |
| 50 day DMA | 525.64 |
| 100 day DMA | 556.53 |
| 150 day DMA | 579.6 |
| 200 day DMA | 594.13 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.82 | 521.33 | 521.45 |
| 12 day EMA | 523.57 | 524.25 | 524.82 |
| 20 day EMA | 523.93 | 524.37 | 524.71 |
| 35 day EMA | 526.13 | 526.5 | 526.82 |
| 50 day EMA | 527.24 | 527.54 | 527.8 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.32 | 520.66 | 519.11 |
| 12 day SMA | 524.84 | 528.51 | 535.66 |
| 20 day SMA | 521.37 | 520.02 | 519.57 |
| 35 day SMA | 522.39 | 523.14 | 523.78 |
| 50 day SMA | 525.64 | 526.15 | 526.65 |
| 100 day SMA | 556.53 | 557.51 | 558.58 |
| 150 day SMA | 579.6 | 580.25 | 580.98 |
| 200 day SMA | 594.13 | 595.1 | 595.95 |


