Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 140.33 and 144.63
| Intraday Target 1 | 139.52 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 143.81666666667 |
| Intraday Target 4 | 145.43 |
| Intraday Target 5 | 148.12 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.75 (-1.99%) | 145.65 | 142.20 - 146.50 | 0.5546 times | Thu 14 May 2026 | 145.65 (-0.03%) | 146.80 | 143.00 - 149.95 | 0.8907 times | Wed 13 May 2026 | 145.70 (1.18%) | 142.30 | 142.30 - 148.90 | 0.8236 times | Tue 12 May 2026 | 144.00 (-5.54%) | 151.00 | 143.30 - 151.90 | 1.2858 times | Mon 11 May 2026 | 152.45 (-3.73%) | 156.05 | 151.85 - 156.15 | 0.8285 times | Fri 08 May 2026 | 158.35 (-1.95%) | 160.80 | 157.55 - 161.90 | 1.2262 times | Thu 07 May 2026 | 161.50 (1.48%) | 160.20 | 158.05 - 164.00 | 0.7117 times | Wed 06 May 2026 | 159.15 (0.19%) | 160.45 | 157.40 - 161.65 | 0.5885 times | Tue 05 May 2026 | 158.85 (3.15%) | 153.80 | 153.10 - 162.05 | 2.6983 times | Mon 04 May 2026 | 154.00 (1.25%) | 153.60 | 151.70 - 155.30 | 0.3921 times | Thu 30 April 2026 | 152.10 (-0.72%) | 153.20 | 150.00 - 154.60 | 0.2995 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 135.5 and 149.45
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 147.03333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.75 (-9.85%) | 156.05 | 142.20 - 156.15 | 0.9909 times | Fri 08 May 2026 | 158.35 (4.11%) | 153.60 | 151.70 - 164.00 | 1.2698 times | Thu 30 April 2026 | 152.10 (1.23%) | 151.00 | 150.00 - 156.50 | 0.46 times | Fri 24 April 2026 | 150.25 (-2.91%) | 155.05 | 148.45 - 159.45 | 1.024 times | Fri 17 April 2026 | 154.75 (13.37%) | 132.55 | 130.25 - 159.60 | 1.6074 times | Fri 10 April 2026 | 136.50 (9.24%) | 125.15 | 121.10 - 139.40 | 0.9572 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.7005 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.3049 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.6705 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 1.0149 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 1.9501 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 131.58 and 153.38
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 171.45 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.75 (-6.15%) | 153.60 | 142.20 - 164.00 | 0.6043 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.2234 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.3667 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7483 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.2817 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.9901 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5031 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4437 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.1625 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.6761 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.8298 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 94.68 and 162.58
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 146.55 |
| Yearly Target 4 | 178.6 |
| Yearly Target 5 | 214.45 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.75 (-19.62%) | 177.55 | 114.50 - 182.40 | 0.3243 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0181 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.8689 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.8983 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.866 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8187 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1763 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0171 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0122 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.03
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.21 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 152.31 |
| 20 day DMA | 152.74 |
| 35 day DMA | 142.12 |
| 50 day DMA | 139.58 |
| 100 day DMA | 149.87 |
| 150 day DMA | 154.96 |
| 200 day DMA | 159.7 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 148.56 | 150.02 |
| 12 day EMA | 149.5 | 150.73 | 151.65 |
| 20 day EMA | 148.77 | 149.4 | 149.8 |
| 35 day EMA | 146.03 | 146.22 | 146.25 |
| 50 day EMA | 140.89 | 140.81 | 140.61 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 149.23 | 152.4 |
| 12 day SMA | 152.31 | 153.25 | 153.94 |
| 20 day SMA | 152.74 | 152.72 | 152.51 |
| 35 day SMA | 142.12 | 141.58 | 140.96 |
| 50 day SMA | 139.58 | 139.62 | 139.65 |
| 100 day SMA | 149.87 | 149.97 | 150.09 |
| 150 day SMA | 154.96 | 155.17 | 155.33 |
| 200 day SMA | 159.7 | 159.94 | 160.15 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
