Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 150.6 and 153.7
| Intraday Target 1 | 149.82 |
| Intraday Target 2 | 151.38 |
| Intraday Target 3 | 152.91666666667 |
| Intraday Target 4 | 154.48 |
| Intraday Target 5 | 156.02 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (-0.97%) | 154.45 | 151.35 - 154.45 | 0.3214 times | Thu 12 February 2026 | 154.45 (-1.22%) | 156.55 | 153.75 - 157.25 | 0.7159 times | Wed 11 February 2026 | 156.35 (-2.13%) | 161.30 | 155.60 - 161.30 | 1.0159 times | Tue 10 February 2026 | 159.75 (2.08%) | 157.45 | 157.45 - 164.55 | 1.9833 times | Mon 09 February 2026 | 156.50 (2.12%) | 153.85 | 153.80 - 157.40 | 1.2157 times | Fri 06 February 2026 | 153.25 (-0.78%) | 153.70 | 151.00 - 153.85 | 0.7963 times | Thu 05 February 2026 | 154.45 (-1.91%) | 157.20 | 153.70 - 157.80 | 0.6075 times | Wed 04 February 2026 | 157.45 (1.81%) | 155.00 | 153.40 - 158.50 | 0.7109 times | Tue 03 February 2026 | 154.65 (-0.19%) | 158.50 | 154.10 - 162.35 | 1.6689 times | Mon 02 February 2026 | 154.95 (0.88%) | 154.35 | 148.40 - 156.20 | 0.9643 times | Sun 01 February 2026 | 153.60 (-6.28%) | 166.95 | 152.20 - 168.55 | 2.07 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 145.55 and 158.75
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.6374 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 0.8274 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 0.8017 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 0.9869 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.6605 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 0.7455 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.3402 times | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 3.1953 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.2587 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 0.5464 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.3566 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 140.6 and 160.75
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 156.63333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (-6.68%) | 166.95 | 148.40 - 168.55 | 0.4289 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.0199 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.5835 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4003 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3531 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.925 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.538 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6603 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.6049 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.4862 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6418 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 133.68 and 167.68
| Yearly Target 1 | 127.25 |
| Yearly Target 2 | 140.1 |
| Yearly Target 3 | 161.25 |
| Yearly Target 4 | 174.1 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.95 (-13.88%) | 177.55 | 148.40 - 182.40 | 0.1157 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0426 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.9379 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.968 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8868 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8384 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1806 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0175 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0125 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.09 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 156.02 |
| 20 day DMA | 156.69 |
| 35 day DMA | 163.16 |
| 50 day DMA | 160.82 |
| 100 day DMA | 164.98 |
| 150 day DMA | 168.91 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.98 | 155.99 | 156.76 |
| 12 day EMA | 156.22 | 156.82 | 157.25 |
| 20 day EMA | 157.57 | 158.06 | 158.44 |
| 35 day EMA | 158.47 | 158.8 | 159.06 |
| 50 day EMA | 160.18 | 160.48 | 160.73 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 156.06 | 156.06 |
| 12 day SMA | 156.02 | 156.78 | 157.56 |
| 20 day SMA | 156.69 | 157.17 | 157.7 |
| 35 day SMA | 163.16 | 163.66 | 164.09 |
| 50 day SMA | 160.82 | 160.87 | 160.94 |
| 100 day SMA | 164.98 | 165.31 | 165.63 |
| 150 day SMA | 168.91 | 169.19 | 169.47 |
| 200 day SMA | 173.92 | 173.94 | 173.98 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
