Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 153.03 and 154.83
| Intraday Target 1 | 152.65 |
| Intraday Target 2 | 153.4 |
| Intraday Target 3 | 154.45 |
| Intraday Target 4 | 155.2 |
| Intraday Target 5 | 156.25 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.15 (-0.68%) | 154.75 | 153.70 - 155.50 | 1.1425 times | Wed 03 December 2025 | 155.20 (-1.71%) | 157.00 | 154.30 - 158.20 | 1.1466 times | Tue 02 December 2025 | 157.90 (-1%) | 159.00 | 157.25 - 159.50 | 1.0948 times | Mon 01 December 2025 | 159.50 (-0.9%) | 161.35 | 159.00 - 162.20 | 1.0088 times | Fri 28 November 2025 | 160.95 (-0.92%) | 162.80 | 160.00 - 162.80 | 0.3276 times | Thu 27 November 2025 | 162.45 (0.49%) | 162.70 | 161.85 - 166.40 | 0.7698 times | Wed 26 November 2025 | 161.65 (0.47%) | 160.30 | 160.30 - 162.60 | 1.2769 times | Tue 25 November 2025 | 160.90 (0.41%) | 160.25 | 158.60 - 162.50 | 1.1915 times | Mon 24 November 2025 | 160.25 (-1.38%) | 162.50 | 158.80 - 162.75 | 1.7001 times | Fri 21 November 2025 | 162.50 (-1.63%) | 164.40 | 162.05 - 165.10 | 0.3416 times | Thu 20 November 2025 | 165.20 (-0.6%) | 166.20 | 164.80 - 168.00 | 0.5403 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 149.68 and 158.18
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 156.68333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 165.18 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.15 (-4.22%) | 161.35 | 153.70 - 162.20 | 0.9294 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 1.1142 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 1.4946 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 1.2039 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.7366 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.6385 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.6258 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.8025 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 1.2869 times | Fri 03 October 2025 | 174.50 (2.83%) | 170.20 | 168.55 - 175.30 | 1.1677 times | Fri 26 September 2025 | 169.70 (-8.34%) | 184.85 | 168.30 - 185.45 | 1.349 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 149.68 and 158.18
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 156.68333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.15 (-4.22%) | 161.35 | 153.70 - 162.20 | 0.0907 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4438 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3914 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.0254 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5964 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.732 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.8879 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.6476 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.7115 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4732 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.348 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 96.7 and 191.75
| Yearly Target 1 | 77.55 |
| Yearly Target 2 | 115.85 |
| Yearly Target 3 | 172.6 |
| Yearly Target 4 | 210.9 |
| Yearly Target 5 | 267.65 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.15 (-28.3%) | 214.85 | 134.30 - 229.35 | 0.8422 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.6817 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.7092 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8095 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.7653 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1648 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.016 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0114 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.88
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.17 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 160.57 |
| 20 day DMA | 162.23 |
| 35 day DMA | 165.58 |
| 50 day DMA | 168.52 |
| 100 day DMA | 172.56 |
| 150 day DMA | 178.27 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 158.4 | 160 |
| 12 day EMA | 159.83 | 160.86 | 161.89 |
| 20 day EMA | 161.99 | 162.82 | 163.62 |
| 35 day EMA | 165.5 | 166.17 | 166.82 |
| 50 day EMA | 168.77 | 169.37 | 169.95 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 159.2 | 160.49 |
| 12 day SMA | 160.57 | 161.68 | 162.78 |
| 20 day SMA | 162.23 | 162.7 | 163.34 |
| 35 day SMA | 165.58 | 166.15 | 166.76 |
| 50 day SMA | 168.52 | 169.14 | 169.75 |
| 100 day SMA | 172.56 | 172.96 | 173.35 |
| 150 day SMA | 178.27 | 178.28 | 178.29 |
| 200 day SMA | 173.35 | 173.55 | 173.88 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
