ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong intraday Stock price targets for Ircon are 130.23 and 135.38

Intraday Target 1129.15
Intraday Target 2131.3
Intraday Target 3134.3
Intraday Target 4136.45
Intraday Target 5139.45

Daily price and volume Ircon

Date Closing Open Range Volume
Thu 09 April 2026 133.45 (-0.67%) 134.35 132.15 - 137.30 1.0295 times
Wed 08 April 2026 134.35 (6.88%) 134.45 130.10 - 134.70 0.6805 times
Tue 07 April 2026 125.70 (-0.2%) 124.55 123.60 - 128.70 0.9506 times
Mon 06 April 2026 125.95 (0.8%) 125.15 121.10 - 126.70 0.4905 times
Thu 02 April 2026 124.95 (-0.44%) 120.35 119.50 - 125.65 0.8094 times
Wed 01 April 2026 125.50 (8.8%) 119.60 119.00 - 126.25 1.4243 times
Mon 30 March 2026 115.35 (-4.79%) 119.80 114.90 - 121.60 0.7299 times
Fri 27 March 2026 121.15 (-2.14%) 123.35 120.05 - 125.25 0.7601 times
Wed 25 March 2026 123.80 (4.34%) 119.95 119.90 - 127.35 1.7474 times
Tue 24 March 2026 118.65 (2.91%) 118.90 115.65 - 119.85 1.3778 times
Mon 23 March 2026 115.30 (-6.79%) 121.75 114.50 - 122.20 1.6356 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 127.28 and 143.48

Weekly Target 1114.42
Weekly Target 2123.93
Weekly Target 3130.61666666667
Weekly Target 4140.13
Weekly Target 5146.82

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Thu 09 April 2026 133.45 (6.8%) 125.15 121.10 - 137.30 0.8108 times
Thu 02 April 2026 124.95 (3.14%) 119.80 114.90 - 126.25 0.7626 times
Fri 27 March 2026 121.15 (-2.06%) 121.75 114.50 - 127.35 1.4207 times
Fri 20 March 2026 123.70 (-4.99%) 130.35 123.20 - 131.20 0.73 times
Fri 13 March 2026 130.20 (-11.4%) 142.90 129.80 - 143.05 1.105 times
Fri 06 March 2026 146.95 (2.37%) 131.70 130.05 - 150.15 2.1231 times
Fri 27 February 2026 143.55 (-4.17%) 150.40 142.95 - 151.50 0.4869 times
Fri 20 February 2026 149.80 (-2.06%) 152.65 147.75 - 154.20 0.3658 times
Fri 13 February 2026 152.95 (-0.2%) 153.85 151.35 - 164.55 0.9552 times
Fri 06 February 2026 153.25 (-6.5%) 166.95 148.40 - 168.55 1.24 times
Fri 30 January 2026 163.90 (7.12%) 152.00 150.15 - 167.15 1.2015 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 126.23 and 144.53

Monthly Target 1111.62
Monthly Target 2122.53
Monthly Target 3129.91666666667
Monthly Target 4140.83
Monthly Target 5148.22

Monthly price and volumes Ircon

Date Closing Open Range Volume
Thu 09 April 2026 133.45 (15.69%) 119.60 119.00 - 137.30 0.3642 times
Mon 30 March 2026 115.35 (-19.64%) 131.70 114.50 - 150.15 1.463 times
Fri 27 February 2026 143.55 (-12.42%) 166.95 142.95 - 168.55 0.801 times
Fri 30 January 2026 163.90 (-7.71%) 177.55 150.15 - 182.40 1.3719 times
Wed 31 December 2025 177.60 (10.34%) 161.35 143.50 - 186.40 2.1302 times
Fri 28 November 2025 160.95 (-5.1%) 169.30 158.60 - 172.30 0.5385 times
Fri 31 October 2025 169.60 (-0.85%) 171.40 167.15 - 184.50 0.475 times
Tue 30 September 2025 171.05 (6.67%) 161.85 160.50 - 189.55 1.2443 times
Fri 29 August 2025 160.35 (-9.48%) 176.65 160.10 - 180.25 0.7237 times
Thu 31 July 2025 177.15 (-12.69%) 204.00 174.15 - 205.60 0.8882 times
Mon 30 June 2025 202.90 (6.34%) 194.20 189.25 - 225.70 3.5042 times

 monthly chart Ircon

Yearly price and charts Ircon

Strong yearly Stock price targets for Ircon 541956 are 90.03 and 157.93

Yearly Target 175.55
Yearly Target 2104.5
Yearly Target 3143.45
Yearly Target 4172.4
Yearly Target 5211.35

Yearly price and volumes Ircon

Date Closing Open Range Volume
Thu 09 April 2026 133.45 (-24.86%) 177.55 114.50 - 182.40 0.2344 times
Wed 31 December 2025 177.60 (-17.4%) 214.85 134.30 - 229.35 1.0287 times
Tue 31 December 2024 215.00 (25.51%) 172.40 169.90 - 351.65 2.8986 times
Fri 29 December 2023 171.30 (186.45%) 59.30 50.15 - 181.65 2.9284 times
Fri 30 December 2022 59.80 (32.45%) 45.40 34.80 - 66.80 0.875 times
Fri 31 December 2021 45.15 (-48.31%) 87.85 40.05 - 108.40 0.8272 times
Thu 31 December 2020 87.35 (-78.27%) 407.35 72.80 - 598.80 0.1781 times
Tue 31 December 2019 402.00 (-9.71%) 443.10 333.30 - 460.85 0.0173 times
Mon 31 December 2018 445.25 (0%) 403.50 338.00 - 470.00 0.0123 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Ircon

Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon 541956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ircon 541956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.28

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ircon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.

Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 128.88
12 day DMA 123.99
20 day DMA 126.91
35 day DMA 134.7
50 day DMA 141.35
100 day DMA 151.89
150 day DMA 158.83
200 day DMA 165.22

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA129.64127.74124.44
12 day EMA127.48126.4124.96
20 day EMA129.09128.63128.03
35 day EMA134.5134.56134.57
50 day EMA141.37141.69141.99

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA128.88127.29123.49
12 day SMA123.99123.21122.82
20 day SMA126.91127.19127.82
35 day SMA134.7135.25135.83
50 day SMA141.35141.75142.21
100 day SMA151.89152.21152.52
150 day SMA158.83159.01159.22
200 day SMA165.22165.58165.92

Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top