Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 160.3 and 164.3
| Intraday Target 1 | 159.57 |
| Intraday Target 2 | 161.03 |
| Intraday Target 3 | 163.56666666667 |
| Intraday Target 4 | 165.03 |
| Intraday Target 5 | 167.57 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.50 (-1.49%) | 165.70 | 162.10 - 166.10 | 0.47 times | Wed 14 January 2026 | 164.95 (1.66%) | 160.55 | 160.55 - 167.80 | 1.5493 times | Tue 13 January 2026 | 162.25 (-0.92%) | 165.20 | 160.40 - 166.40 | 0.3737 times | Mon 12 January 2026 | 163.75 (-0.12%) | 163.45 | 159.05 - 164.85 | 1.751 times | Fri 09 January 2026 | 163.95 (-3.62%) | 169.15 | 162.40 - 169.95 | 1.8788 times | Thu 08 January 2026 | 170.10 (-4.09%) | 177.40 | 169.00 - 178.60 | 0.7781 times | Wed 07 January 2026 | 177.35 (0.03%) | 177.20 | 175.80 - 179.40 | 0.962 times | Tue 06 January 2026 | 177.30 (0.17%) | 177.20 | 175.75 - 181.30 | 0.5372 times | Mon 05 January 2026 | 177.00 (-0.98%) | 178.85 | 176.30 - 180.50 | 0.5211 times | Fri 02 January 2026 | 178.75 (0.45%) | 178.80 | 177.10 - 182.40 | 1.1789 times | Thu 01 January 2026 | 177.95 (0.2%) | 177.55 | 175.55 - 179.80 | 0.6324 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 156.4 and 165.15
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 163.11666666667 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.8007 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 0.9037 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.6246 times | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 3.8736 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.3136 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 0.6624 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.4322 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.406 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 0.5446 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 0.4386 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.2684 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 149.1 and 172.45
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 167.98333333333 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.50 (-8.5%) | 177.55 | 159.05 - 182.40 | 0.5121 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.6343 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4132 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3644 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9546 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5553 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6814 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.6885 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5339 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6624 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.3715 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 149.1 and 172.45
| Yearly Target 1 | 144.63 |
| Yearly Target 2 | 153.57 |
| Yearly Target 3 | 167.98333333333 |
| Yearly Target 4 | 176.92 |
| Yearly Target 5 | 191.33 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.50 (-8.5%) | 177.55 | 159.05 - 182.40 | 0.04 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0515 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.9629 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.9933 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8944 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8456 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1821 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0176 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0126 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 161 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.85 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 171.12 |
| 20 day DMA | 168.83 |
| 35 day DMA | 162.95 |
| 50 day DMA | 163.23 |
| 100 day DMA | 168.13 |
| 150 day DMA | 174.94 |
| 200 day DMA | 174.07 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 165.98 | 166.5 |
| 12 day EMA | 167.34 | 168.22 | 168.82 |
| 20 day EMA | 167.09 | 167.57 | 167.85 |
| 35 day EMA | 166.45 | 166.68 | 166.78 |
| 50 day EMA | 163.82 | 163.87 | 163.83 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 165 | 167.48 |
| 12 day SMA | 171.12 | 171.88 | 172.54 |
| 20 day SMA | 168.83 | 168.28 | 167.71 |
| 35 day SMA | 162.95 | 162.93 | 162.81 |
| 50 day SMA | 163.23 | 163.34 | 163.42 |
| 100 day SMA | 168.13 | 168.22 | 168.29 |
| 150 day SMA | 174.94 | 175.31 | 175.67 |
| 200 day SMA | 174.07 | 173.99 | 173.86 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
