Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 126.8 and 133.2
| Intraday Target 1 | 125.67 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 132.06666666667 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 138.47 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.20 (-4.62%) | 133.85 | 129.80 - 136.20 | 0.4145 times | Thu 12 March 2026 | 136.50 (-0.55%) | 137.00 | 133.05 - 138.25 | 0.7167 times | Wed 11 March 2026 | 137.25 (-2.03%) | 141.15 | 136.20 - 142.80 | 0.2826 times | Tue 10 March 2026 | 140.10 (0.72%) | 141.80 | 136.95 - 141.80 | 0.6159 times | Mon 09 March 2026 | 139.10 (-5.34%) | 142.90 | 136.75 - 143.05 | 1.3289 times | Fri 06 March 2026 | 146.95 (9.75%) | 132.25 | 132.20 - 150.15 | 4.4392 times | Thu 05 March 2026 | 133.90 (2.49%) | 131.55 | 130.60 - 134.45 | 0.5467 times | Wed 04 March 2026 | 130.65 (-4.22%) | 135.05 | 130.05 - 135.50 | 0.9592 times | Mon 02 March 2026 | 136.40 (-4.98%) | 131.70 | 131.70 - 140.65 | 0.5082 times | Fri 27 February 2026 | 143.55 (-1.07%) | 143.15 | 142.95 - 144.75 | 0.1881 times | Thu 26 February 2026 | 145.10 (-1.16%) | 146.65 | 144.65 - 148.60 | 0.4101 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 123.38 and 136.63
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 0.9988 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 1.919 times | Fri 27 February 2026 | 143.55 (-4.17%) | 150.40 | 142.95 - 151.50 | 0.4401 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.3306 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.8634 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 1.1208 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 1.086 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.3368 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.8947 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 1.0098 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.8154 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 119.83 and 140.18
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 136.71666666667 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 157.07 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.20 (-9.3%) | 131.70 | 129.80 - 150.15 | 0.6773 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.6395 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.0953 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.7007 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.43 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3792 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9934 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5778 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.7091 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.7977 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5962 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 103.7 and 156.3
| Yearly Target 1 | 94.87 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 147.46666666667 |
| Yearly Target 4 | 165.13 |
| Yearly Target 5 | 200.07 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.20 (-26.69%) | 177.55 | 129.80 - 182.40 | 0.1782 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0353 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.9172 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.9472 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8806 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8325 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1793 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0174 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0124 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 138.88 |
| 20 day DMA | 143.67 |
| 35 day DMA | 149.33 |
| 50 day DMA | 154.6 |
| 100 day DMA | 158.84 |
| 150 day DMA | 163.51 |
| 200 day DMA | 171.55 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 138.23 | 139.1 |
| 12 day EMA | 139.24 | 140.88 | 141.68 |
| 20 day EMA | 142.86 | 144.19 | 145 |
| 35 day EMA | 148.64 | 149.73 | 150.51 |
| 50 day EMA | 154.39 | 155.38 | 156.15 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 139.98 | 139.46 |
| 12 day SMA | 138.88 | 140.36 | 141.45 |
| 20 day SMA | 143.67 | 144.88 | 145.87 |
| 35 day SMA | 149.33 | 150.12 | 150.6 |
| 50 day SMA | 154.6 | 155.55 | 156.25 |
| 100 day SMA | 158.84 | 159.27 | 159.64 |
| 150 day SMA | 163.51 | 163.83 | 164.08 |
| 200 day SMA | 171.55 | 171.82 | 172.07 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
