Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 136.1 and 139.75
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 135.05 |
| Intraday Target 3 | 137.15 |
| Intraday Target 4 | 138.7 |
| Intraday Target 5 | 140.8 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (0.37%) | 135.65 | 135.60 - 139.25 | 1.0072 times | Thu 04 June 2026 | 136.10 (0.48%) | 134.40 | 133.90 - 139.05 | 1.0061 times | Wed 03 June 2026 | 135.45 (-0.29%) | 135.15 | 132.85 - 135.80 | 0.4396 times | Tue 02 June 2026 | 135.85 (1.12%) | 132.80 | 131.45 - 136.50 | 1.1381 times | Mon 01 June 2026 | 134.35 (-2.01%) | 136.85 | 133.50 - 137.85 | 1.0332 times | Fri 29 May 2026 | 137.10 (-1.83%) | 141.25 | 135.70 - 141.25 | 0.7047 times | Wed 27 May 2026 | 139.65 (-0.39%) | 139.65 | 138.65 - 140.90 | 0.95 times | Tue 26 May 2026 | 140.20 (-1.68%) | 142.05 | 139.50 - 142.80 | 1.3567 times | Mon 25 May 2026 | 142.60 (1.21%) | 141.00 | 141.00 - 143.50 | 0.8905 times | Fri 22 May 2026 | 140.90 (-0.98%) | 141.80 | 140.50 - 142.60 | 1.4738 times | Thu 21 May 2026 | 142.30 (0.89%) | 143.15 | 141.75 - 144.55 | 0.6312 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 130.13 and 137.93
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 0.5983 times | Fri 29 May 2026 | 137.10 (-2.7%) | 141.00 | 135.70 - 143.50 | 0.5049 times | Fri 22 May 2026 | 140.90 (-1.3%) | 140.00 | 136.35 - 144.55 | 0.7804 times | Fri 15 May 2026 | 142.75 (-9.85%) | 156.05 | 142.20 - 156.15 | 1.1473 times | Fri 08 May 2026 | 158.35 (4.11%) | 153.60 | 151.70 - 164.00 | 1.4702 times | Thu 30 April 2026 | 152.10 (1.23%) | 151.00 | 150.00 - 156.50 | 0.5326 times | Fri 24 April 2026 | 150.25 (-2.91%) | 155.05 | 148.45 - 159.45 | 1.1856 times | Fri 17 April 2026 | 154.75 (13.37%) | 132.55 | 130.25 - 159.60 | 1.8612 times | Fri 10 April 2026 | 136.50 (9.24%) | 125.15 | 121.10 - 139.40 | 1.1083 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.811 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.5109 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 130.13 and 137.93
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 0.1415 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9233 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.2536 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4005 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7668 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3134 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.0393 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5156 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4547 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.1912 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.6929 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 91.6 and 159.5
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 106.6 |
| Yearly Target 3 | 144.5 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 212.4 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.60 (-23.09%) | 177.55 | 114.50 - 182.40 | 0.3502 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0151 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.8603 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.8897 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8634 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8163 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1758 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.017 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0122 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 138.51 |
| 20 day DMA | 141.64 |
| 35 day DMA | 146.89 |
| 50 day DMA | 140.84 |
| 100 day DMA | 145.67 |
| 150 day DMA | 151.69 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 136.45 | 136.62 |
| 12 day EMA | 138.61 | 138.97 | 139.49 |
| 20 day EMA | 140.48 | 140.89 | 141.39 |
| 35 day EMA | 139.58 | 139.76 | 139.98 |
| 50 day EMA | 139.23 | 139.34 | 139.47 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 135.77 | 136.48 |
| 12 day SMA | 138.51 | 138.88 | 139.26 |
| 20 day SMA | 141.64 | 142.88 | 144.03 |
| 35 day SMA | 146.89 | 147.02 | 146.99 |
| 50 day SMA | 140.84 | 140.59 | 140.46 |
| 100 day SMA | 145.67 | 146.08 | 146.49 |
| 150 day SMA | 151.69 | 151.91 | 152.14 |
| 200 day SMA | 156.97 | 157.11 | 157.27 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
