Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 173.93 and 191.33
| Intraday Target 1 | 160.68 |
| Intraday Target 2 | 169.77 |
| Intraday Target 3 | 178.08333333333 |
| Intraday Target 4 | 187.17 |
| Intraday Target 5 | 195.48 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.85 (4.87%) | 170.50 | 169.00 - 186.40 | 3.1112 times | Wed 24 December 2025 | 170.55 (0.65%) | 170.95 | 168.15 - 174.15 | 1.0749 times | Tue 23 December 2025 | 169.45 (8%) | 157.55 | 156.45 - 177.30 | 4.3301 times | Mon 22 December 2025 | 156.90 (2.52%) | 153.35 | 153.35 - 158.30 | 0.6085 times | Fri 19 December 2025 | 153.05 (2.07%) | 150.00 | 149.95 - 153.45 | 0.0945 times | Thu 18 December 2025 | 149.95 (-1.02%) | 151.00 | 148.10 - 151.00 | 0.1902 times | Wed 17 December 2025 | 151.50 (-1.24%) | 153.45 | 151.00 - 154.50 | 0.1244 times | Tue 16 December 2025 | 153.40 (-2.32%) | 156.00 | 152.50 - 156.25 | 0.1606 times | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.169 times | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.1365 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 0.8853 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 166.1 and 199.15
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 192.38 |
| Weekly Target 5 | 205.92 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 5.2346 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.4238 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 0.8951 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.5841 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.5486 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 0.7359 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 0.5928 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.3627 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.3144 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.3081 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.3951 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 161.18 and 204.08
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.85 (11.12%) | 161.35 | 143.50 - 186.40 | 1.2489 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.3919 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3457 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9056 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5267 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6464 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.5503 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.455 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6283 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.301 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.1905 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 109.05 and 204.1
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 132.32 |
| Yearly Target 3 | 180.83333333333 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 275.88 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.85 (-16.81%) | 214.85 | 134.30 - 229.35 | 0.9192 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.6528 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.68 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8008 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.7571 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.163 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0158 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0113 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon 541956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ircon 541956 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ircon 541956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.28
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.35 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 158.78 |
| 20 day DMA | 157.15 |
| 35 day DMA | 159.99 |
| 50 day DMA | 163.01 |
| 100 day DMA | 168.04 |
| 150 day DMA | 177.45 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 162.98 | 159.19 |
| 12 day EMA | 161.93 | 158.86 | 156.73 |
| 20 day EMA | 160.48 | 158.55 | 157.29 |
| 35 day EMA | 161.67 | 160.66 | 160.08 |
| 50 day EMA | 164.61 | 164.03 | 163.76 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 159.98 | 156.17 |
| 12 day SMA | 158.78 | 156.51 | 154.53 |
| 20 day SMA | 157.15 | 156.33 | 155.88 |
| 35 day SMA | 159.99 | 159.56 | 159.49 |
| 50 day SMA | 163.01 | 162.92 | 163.04 |
| 100 day SMA | 168.04 | 168.04 | 168.15 |
| 150 day SMA | 177.45 | 177.51 | 177.69 |
| 200 day SMA | 172.27 | 172.15 | 172.09 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
