Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 130.23 and 135.38
| Intraday Target 1 | 129.15 |
| Intraday Target 2 | 131.3 |
| Intraday Target 3 | 134.3 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 139.45 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.45 (-0.67%) | 134.35 | 132.15 - 137.30 | 1.0295 times | Wed 08 April 2026 | 134.35 (6.88%) | 134.45 | 130.10 - 134.70 | 0.6805 times | Tue 07 April 2026 | 125.70 (-0.2%) | 124.55 | 123.60 - 128.70 | 0.9506 times | Mon 06 April 2026 | 125.95 (0.8%) | 125.15 | 121.10 - 126.70 | 0.4905 times | Thu 02 April 2026 | 124.95 (-0.44%) | 120.35 | 119.50 - 125.65 | 0.8094 times | Wed 01 April 2026 | 125.50 (8.8%) | 119.60 | 119.00 - 126.25 | 1.4243 times | Mon 30 March 2026 | 115.35 (-4.79%) | 119.80 | 114.90 - 121.60 | 0.7299 times | Fri 27 March 2026 | 121.15 (-2.14%) | 123.35 | 120.05 - 125.25 | 0.7601 times | Wed 25 March 2026 | 123.80 (4.34%) | 119.95 | 119.90 - 127.35 | 1.7474 times | Tue 24 March 2026 | 118.65 (2.91%) | 118.90 | 115.65 - 119.85 | 1.3778 times | Mon 23 March 2026 | 115.30 (-6.79%) | 121.75 | 114.50 - 122.20 | 1.6356 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 127.28 and 143.48
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 130.61666666667 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.45 (6.8%) | 125.15 | 121.10 - 137.30 | 0.8108 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.7626 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.4207 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.73 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 1.105 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 2.1231 times | Fri 27 February 2026 | 143.55 (-4.17%) | 150.40 | 142.95 - 151.50 | 0.4869 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.3658 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.9552 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 1.24 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 1.2015 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 126.23 and 144.53
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 129.91666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.45 (15.69%) | 119.60 | 119.00 - 137.30 | 0.3642 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.463 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.801 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3719 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1302 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5385 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.475 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.2443 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.7237 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.8882 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 3.5042 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 90.03 and 157.93
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 143.45 |
| Yearly Target 4 | 172.4 |
| Yearly Target 5 | 211.35 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.45 (-24.86%) | 177.55 | 114.50 - 182.40 | 0.2344 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0287 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.8986 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.9284 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.875 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8272 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1781 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0173 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0123 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon 541956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ircon 541956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.28
Munafa value: 69 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 123.99 |
| 20 day DMA | 126.91 |
| 35 day DMA | 134.7 |
| 50 day DMA | 141.35 |
| 100 day DMA | 151.89 |
| 150 day DMA | 158.83 |
| 200 day DMA | 165.22 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 127.74 | 124.44 |
| 12 day EMA | 127.48 | 126.4 | 124.96 |
| 20 day EMA | 129.09 | 128.63 | 128.03 |
| 35 day EMA | 134.5 | 134.56 | 134.57 |
| 50 day EMA | 141.37 | 141.69 | 141.99 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 127.29 | 123.49 |
| 12 day SMA | 123.99 | 123.21 | 122.82 |
| 20 day SMA | 126.91 | 127.19 | 127.82 |
| 35 day SMA | 134.7 | 135.25 | 135.83 |
| 50 day SMA | 141.35 | 141.75 | 142.21 |
| 100 day SMA | 151.89 | 152.21 | 152.52 |
| 150 day SMA | 158.83 | 159.01 | 159.22 |
| 200 day SMA | 165.22 | 165.58 | 165.92 |


