Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 99.1 and 103.65
| Intraday Target 1 | 95.58 |
| Intraday Target 2 | 98.07 |
| Intraday Target 3 | 100.13333333333 |
| Intraday Target 4 | 102.62 |
| Intraday Target 5 | 104.68 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.55 (1.93%) | 98.15 | 97.65 - 102.20 | 1.1924 times | Tue 27 October 2026 | 98.65 (0.97%) | 97.50 | 97.15 - 99.95 | 0.8977 times | Mon 26 October 2026 | 97.70 (0.15%) | 97.25 | 95.90 - 99.50 | 0.5921 times | Fri 23 October 2026 | 97.55 (-2.69%) | 100.20 | 95.95 - 100.25 | 1.0089 times | Thu 22 October 2026 | 100.25 (-1.33%) | 100.20 | 99.60 - 101.30 | 1.1112 times | Wed 21 October 2026 | 101.60 (-2.5%) | 104.55 | 101.15 - 104.70 | 0.9407 times | Mon 19 October 2026 | 104.20 (-2.34%) | 106.85 | 103.85 - 107.60 | 0.9054 times | Fri 16 October 2026 | 106.70 (0.28%) | 106.05 | 105.30 - 108.15 | 1.1213 times | Thu 15 October 2026 | 106.40 (-0.33%) | 106.50 | 105.95 - 107.50 | 0.4227 times | Wed 14 October 2026 | 106.75 (0.66%) | 106.00 | 105.15 - 109.00 | 1.8076 times | Tue 13 October 2026 | 106.05 (1.24%) | 107.80 | 104.30 - 111.45 | 5.9649 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 98.23 and 104.53
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.55 (3.08%) | 97.25 | 95.90 - 102.20 | 0.6058 times | Fri 23 October 2026 | 97.55 (-8.58%) | 106.85 | 95.95 - 107.60 | 0.8958 times | Fri 16 October 2026 | 106.70 (-1.11%) | 104.95 | 104.30 - 111.45 | 2.3381 times | Tue 06 October 2026 | 107.90 (-2.13%) | 110.20 | 106.10 - 111.25 | 0.5041 times | Thu 01 October 2026 | 110.25 (3.96%) | 105.75 | 101.45 - 114.10 | 1.4755 times | Fri 25 September 2026 | 106.05 (-3.46%) | 110.00 | 104.75 - 111.30 | 0.8543 times | Fri 18 September 2026 | 109.85 (-2.96%) | 113.20 | 106.75 - 113.85 | 0.9177 times | Fri 11 September 2026 | 113.20 (-5.03%) | 119.40 | 112.60 - 120.00 | 0.9106 times | Fri 04 September 2026 | 119.20 (-2.65%) | 122.05 | 116.50 - 122.25 | 0.8151 times | Fri 28 August 2026 | 122.45 (-1.84%) | 124.75 | 122.15 - 126.65 | 0.683 times | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 0.5576 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 89.13 and 107.33
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.55 (-1.71%) | 113.95 | 95.90 - 114.10 | 1.0633 times | Tue 29 September 2026 | 102.30 (-14.36%) | 119.00 | 101.45 - 121.50 | 0.7646 times | Mon 31 August 2026 | 119.45 (-5.2%) | 126.05 | 119.00 - 133.70 | 0.5336 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5588 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.6835 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 1.0438 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.4173 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.5834 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8669 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.4848 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.3055 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 54.98 and 141.48
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 126.28333333333 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 212.78 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.55 (-43.38%) | 177.55 | 95.90 - 182.40 | 0.5235 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 0.9947 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.803 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.8318 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8461 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.7999 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1723 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0167 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0119 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ircon 541956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 102.6 |
| 20 day DMA | 104.23 |
| 35 day DMA | 108.34 |
| 50 day DMA | 113.09 |
| 100 day DMA | 122.74 |
| 150 day DMA | 128.49 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 99.56 | 100.02 |
| 12 day EMA | 101.99 | 102.25 | 102.91 |
| 20 day EMA | 104.3 | 104.7 | 105.34 |
| 35 day EMA | 108.87 | 109.36 | 109.99 |
| 50 day EMA | 113.19 | 113.71 | 114.32 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 99.15 | 100.26 |
| 12 day SMA | 102.6 | 103.21 | 103.89 |
| 20 day SMA | 104.23 | 104.66 | 105.17 |
| 35 day SMA | 108.34 | 108.88 | 109.56 |
| 50 day SMA | 113.09 | 113.68 | 114.33 |
| 100 day SMA | 122.74 | 123.13 | 123.55 |
| 150 day SMA | 128.49 | 128.73 | 129.01 |
| 200 day SMA | 135.43 | 135.79 | 136.19 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
