Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 166.35 and 172.35
| Intraday Target 1 | 164.95 |
| Intraday Target 2 | 167.75 |
| Intraday Target 3 | 170.95 |
| Intraday Target 4 | 173.75 |
| Intraday Target 5 | 176.95 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.55 (0.65%) | 170.95 | 168.15 - 174.15 | 1.3827 times | Tue 23 December 2025 | 169.45 (8%) | 157.55 | 156.45 - 177.30 | 5.5698 times | Mon 22 December 2025 | 156.90 (2.52%) | 153.35 | 153.35 - 158.30 | 0.7828 times | Fri 19 December 2025 | 153.05 (2.07%) | 150.00 | 149.95 - 153.45 | 0.1216 times | Thu 18 December 2025 | 149.95 (-1.02%) | 151.00 | 148.10 - 151.00 | 0.2446 times | Wed 17 December 2025 | 151.50 (-1.24%) | 153.45 | 151.00 - 154.50 | 0.16 times | Tue 16 December 2025 | 153.40 (-2.32%) | 156.00 | 152.50 - 156.25 | 0.2066 times | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.2174 times | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.1756 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 1.1388 times | Wed 10 December 2025 | 149.70 (-1.29%) | 151.70 | 149.15 - 155.00 | 0.2259 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 161.95 and 185.9
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 167.06666666667 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.55 (11.43%) | 153.35 | 153.35 - 177.30 | 4.1993 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.5159 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 1.0896 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.711 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.6678 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 0.8958 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 0.7215 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.4415 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.3827 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.3751 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.481 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 157.03 and 190.83
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 184.07 |
| Monthly Target 5 | 197.58 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.55 (5.96%) | 161.35 | 143.50 - 177.30 | 0.9668 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4046 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3568 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9348 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5437 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6673 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.6325 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5019 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6486 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.343 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.2288 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 104.9 and 199.95
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 126.78 |
| Yearly Target 3 | 178.06666666667 |
| Yearly Target 4 | 221.83 |
| Yearly Target 5 | 273.12 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.55 (-20.67%) | 214.85 | 134.30 - 229.35 | 0.8988 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.6605 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.6877 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8031 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.7593 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1635 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0158 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0113 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon 541956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ircon 541956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.28
Munafa value: 71 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 156.51 |
| 20 day DMA | 156.33 |
| 35 day DMA | 159.56 |
| 50 day DMA | 162.92 |
| 100 day DMA | 168.04 |
| 150 day DMA | 177.51 |
| 200 day DMA | 172.15 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 159.19 | 154.06 |
| 12 day EMA | 158.86 | 156.73 | 154.42 |
| 20 day EMA | 158.54 | 157.28 | 156 |
| 35 day EMA | 160.63 | 160.05 | 159.5 |
| 50 day EMA | 163.92 | 163.65 | 163.41 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 156.17 | 152.96 |
| 12 day SMA | 156.51 | 154.53 | 153.03 |
| 20 day SMA | 156.33 | 155.88 | 155.46 |
| 35 day SMA | 159.56 | 159.49 | 159.48 |
| 50 day SMA | 162.92 | 163.04 | 163.2 |
| 100 day SMA | 168.04 | 168.15 | 168.22 |
| 150 day SMA | 177.51 | 177.69 | 177.82 |
| 200 day SMA | 172.15 | 172.09 | 172.05 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
