Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 161.55 and 166.2
| Intraday Target 1 | 160.67 |
| Intraday Target 2 | 162.43 |
| Intraday Target 3 | 165.31666666667 |
| Intraday Target 4 | 167.08 |
| Intraday Target 5 | 169.97 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 164.20 (0.8%) | 165.85 | 163.55 - 168.20 | 0.699 times |
| Tue 22 April 2025 | 162.90 (-0.12%) | 163.55 | 161.55 - 165.50 | 1.1379 times |
| Mon 21 April 2025 | 163.10 (1.65%) | 160.60 | 159.60 - 163.60 | 0.6316 times |
| Thu 17 April 2025 | 160.45 (-0.09%) | 160.00 | 159.00 - 162.05 | 0.9352 times |
| Wed 16 April 2025 | 160.60 (1.39%) | 158.95 | 157.40 - 162.40 | 1.5297 times |
| Tue 15 April 2025 | 158.40 (5.88%) | 154.85 | 152.90 - 159.00 | 2.2072 times |
| Fri 11 April 2025 | 149.60 (2.75%) | 149.25 | 147.70 - 151.15 | 0.3648 times |
| Wed 09 April 2025 | 145.60 (-2.08%) | 149.65 | 144.65 - 149.65 | 0.4046 times |
| Tue 08 April 2025 | 148.70 (-3.75%) | 149.15 | 145.80 - 150.75 | 1.3341 times |
| Fri 04 April 2025 | 154.50 (-3.95%) | 159.45 | 151.75 - 160.70 | 0.756 times |
| Wed 02 April 2025 | 160.85 (0.97%) | 159.45 | 155.15 - 161.80 | 1.3355 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 161.9 and 170.5
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 168.4 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 164.20 (2.34%) | 160.60 | 159.60 - 168.20 | 0.4364 times |
| Thu 17 April 2025 | 160.45 (7.25%) | 154.85 | 152.90 - 162.40 | 0.826 times |
| Fri 11 April 2025 | 149.60 (-3.17%) | 149.15 | 144.65 - 151.15 | 0.3719 times |
| Fri 04 April 2025 | 154.50 (-1.15%) | 156.15 | 151.75 - 161.80 | 0.5026 times |
| Fri 28 March 2025 | 156.30 (-2.4%) | 160.25 | 155.30 - 170.75 | 1.4872 times |
| Fri 21 March 2025 | 160.15 (14.07%) | 142.25 | 137.40 - 165.70 | 2.3955 times |
| Thu 13 March 2025 | 140.40 (-7.54%) | 154.45 | 140.05 - 154.45 | 0.5043 times |
| Fri 07 March 2025 | 151.85 (7.16%) | 141.75 | 134.30 - 155.30 | 1.4675 times |
| Fri 28 February 2025 | 141.70 (-10.6%) | 156.25 | 140.00 - 157.60 | 0.6148 times |
| Fri 21 February 2025 | 158.50 (0.38%) | 154.60 | 146.60 - 166.80 | 1.3939 times |
| Fri 14 February 2025 | 157.90 (-16.46%) | 191.80 | 156.85 - 193.20 | 2.0903 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 154.43 and 177.98
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 164.20 (5.05%) | 156.15 | 144.65 - 168.20 | 0.299 times |
| Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 0.8191 times |
| Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 0.7495 times |
| Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 0.8093 times |
| Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.5389 times |
| Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.581 times |
| Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.6042 times |
| Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 0.7809 times |
| Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 1.1395 times |
| Wed 31 July 2024 | 288.50 (6.91%) | 269.95 | 261.50 - 351.65 | 3.6785 times |
| Fri 28 June 2024 | 269.85 (0.09%) | 299.20 | 213.15 - 299.20 | 1.5703 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 101.73 and 196.78
| Yearly Target 1 | 80.9 |
| Yearly Target 2 | 122.55 |
| Yearly Target 3 | 175.95 |
| Yearly Target 4 | 217.6 |
| Yearly Target 5 | 271 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 164.20 (-23.63%) | 214.85 | 134.30 - 229.35 | 0.3389 times |
| Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.8702 times |
| Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.8996 times |
| Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8664 times |
| Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8191 times |
| Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1764 times |
| Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0171 times |
| Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0122 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.71 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 157.35 |
| 20 day DMA | 157.72 |
| 35 day DMA | 153.13 |
| 50 day DMA | 160.66 |
| 100 day DMA | 185.7 |
| 150 day DMA | 196.52 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 160.49 | 159.29 |
| 12 day EMA | 158.86 | 157.89 | 156.98 |
| 20 day EMA | 157.92 | 157.26 | 156.67 |
| 35 day EMA | 161.14 | 160.96 | 160.85 |
| 50 day EMA | 163.83 | 163.81 | 163.85 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 161.09 | 158.43 |
| 12 day SMA | 157.35 | 156.69 | 156.29 |
| 20 day SMA | 157.72 | 156.42 | 155.3 |
| 35 day SMA | 153.13 | 153.03 | 152.98 |
| 50 day SMA | 160.66 | 161.43 | 162.05 |
| 100 day SMA | 185.7 | 185.94 | 186.16 |
| 150 day SMA | 196.52 | 197.11 | 197.73 |
| 200 day SMA | 217.97 | 218.51 | 219.08 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
