Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 146.33 and 152.38
| Intraday Target 1 | 145.02 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 151.06666666667 |
| Intraday Target 4 | 153.68 |
| Intraday Target 5 | 157.12 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.25 (-2.44%) | 153.05 | 148.45 - 154.50 | 0.73 times | Thu 23 April 2026 | 154.00 (-0.96%) | 154.65 | 153.00 - 159.45 | 0.5043 times | Wed 22 April 2026 | 155.50 (1.53%) | 152.45 | 152.20 - 156.85 | 0.7477 times | Tue 21 April 2026 | 153.15 (1.12%) | 151.60 | 150.50 - 154.50 | 0.311 times | Mon 20 April 2026 | 151.45 (-2.13%) | 155.05 | 150.35 - 155.40 | 1.3077 times | Fri 17 April 2026 | 154.75 (8.67%) | 142.95 | 142.95 - 159.60 | 4.1986 times | Thu 16 April 2026 | 142.40 (0.74%) | 143.20 | 140.40 - 144.50 | 0.4786 times | Wed 15 April 2026 | 141.35 (4.66%) | 138.75 | 138.70 - 142.40 | 0.5757 times | Mon 13 April 2026 | 135.05 (-1.06%) | 132.55 | 130.25 - 136.10 | 0.3994 times | Fri 10 April 2026 | 136.50 (2.29%) | 134.45 | 133.80 - 139.40 | 0.747 times | Thu 09 April 2026 | 133.45 (-0.67%) | 134.35 | 132.15 - 137.30 | 0.8556 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 143.85 and 154.85
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 156.98 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.25 (-2.91%) | 155.05 | 148.45 - 159.45 | 1.0227 times | Fri 17 April 2026 | 154.75 (13.37%) | 132.55 | 130.25 - 159.60 | 1.6054 times | Fri 10 April 2026 | 136.50 (9.24%) | 125.15 | 121.10 - 139.40 | 0.956 times | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.6996 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.3032 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.6696 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 1.0136 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 1.9476 times | Fri 27 February 2026 | 143.55 (-4.17%) | 150.40 | 142.95 - 151.50 | 0.4467 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.3355 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.8763 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 134.63 and 175.23
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.25 (30.26%) | 119.60 | 119.00 - 159.60 | 1.0892 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.3529 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7407 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.2687 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.9699 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.498 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4392 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.1507 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.6693 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.8214 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 3.2405 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 98.43 and 166.33
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 149.05 |
| Yearly Target 4 | 183.6 |
| Yearly Target 5 | 216.95 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.25 (-15.4%) | 177.55 | 114.50 - 182.40 | 0.2806 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0233 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.8834 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.9129 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8704 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8229 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1772 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0172 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0123 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 111, while middle bands are at 124 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 145.18 |
| 20 day DMA | 136.16 |
| 35 day DMA | 134.27 |
| 50 day DMA | 139.38 |
| 100 day DMA | 150.26 |
| 150 day DMA | 157.34 |
| 200 day DMA | 162.58 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 151.89 | 150.84 |
| 12 day EMA | 145.74 | 144.92 | 143.27 |
| 20 day EMA | 141.76 | 140.87 | 139.49 |
| 35 day EMA | 141.22 | 140.69 | 139.91 |
| 50 day EMA | 141.99 | 141.65 | 141.15 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 153.77 | 151.45 |
| 12 day SMA | 145.18 | 143.14 | 140.8 |
| 20 day SMA | 136.16 | 134.42 | 132.9 |
| 35 day SMA | 134.27 | 134.08 | 133.83 |
| 50 day SMA | 139.38 | 139.44 | 139.45 |
| 100 day SMA | 150.26 | 150.37 | 150.44 |
| 150 day SMA | 157.34 | 157.47 | 157.59 |
| 200 day SMA | 162.58 | 162.85 | 163.09 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
