Munafa Stock Market Course + Intraday & FNO calls 
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541956
- 541956 Experts view
- Tomorrow's Movement 541956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ircon
Strong intraday Stock price targets for Ircon are 148.78 and 152.08
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 148.02 |
| Intraday Target 3 | 149.53333333333 |
| Intraday Target 4 | 151.32 |
| Intraday Target 5 | 152.83 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.80 (0.27%) | 149.40 | 147.75 - 151.05 | 0.7189 times | Thu 19 February 2026 | 149.40 (-1.68%) | 152.30 | 148.60 - 153.40 | 0.6879 times | Wed 18 February 2026 | 151.95 (-0.07%) | 152.05 | 151.55 - 153.90 | 0.1827 times | Tue 17 February 2026 | 152.05 (-0.62%) | 151.65 | 151.55 - 154.20 | 0.3957 times | Mon 16 February 2026 | 153.00 (0.03%) | 152.65 | 151.05 - 153.90 | 0.7836 times | Fri 13 February 2026 | 152.95 (-0.97%) | 154.45 | 151.35 - 154.45 | 0.4425 times | Thu 12 February 2026 | 154.45 (-1.22%) | 156.55 | 153.75 - 157.25 | 0.9856 times | Wed 11 February 2026 | 156.35 (-2.13%) | 161.30 | 155.60 - 161.30 | 1.3987 times | Tue 10 February 2026 | 159.75 (2.08%) | 157.45 | 157.45 - 164.55 | 2.7306 times | Mon 09 February 2026 | 156.50 (2.12%) | 153.85 | 153.80 - 157.40 | 1.6738 times | Fri 06 February 2026 | 153.25 (-0.78%) | 153.70 | 151.00 - 153.85 | 1.0963 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 145.55 and 152
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.2517 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.6573 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 0.8532 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 0.8267 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.0177 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.6811 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 0.7687 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.3819 times | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 3.295 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.2668 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 0.5634 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 138.38 and 159.18
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 155.36666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.80 (-8.6%) | 166.95 | 147.75 - 168.55 | 0.4968 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.0126 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.5723 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.3975 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3506 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9184 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5342 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6556 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.5864 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.4756 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6372 times |
Yearly price and charts Ircon
Strong yearly Stock price targets for Ircon 541956 are 131.45 and 166.1
| Yearly Target 1 | 125.33 |
| Yearly Target 2 | 137.57 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 172.22 |
| Yearly Target 5 | 194.63 |
Yearly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.80 (-15.65%) | 177.55 | 147.75 - 182.40 | 0.1214 times | Wed 31 December 2025 | 177.60 (-17.4%) | 214.85 | 134.30 - 229.35 | 1.0419 times | Tue 31 December 2024 | 215.00 (25.51%) | 172.40 | 169.90 - 351.65 | 2.936 times | Fri 29 December 2023 | 171.30 (186.45%) | 59.30 | 50.15 - 181.65 | 2.9661 times | Fri 30 December 2022 | 59.80 (32.45%) | 45.40 | 34.80 - 66.80 | 0.8862 times | Fri 31 December 2021 | 45.15 (-48.31%) | 87.85 | 40.05 - 108.40 | 0.8379 times | Thu 31 December 2020 | 87.35 (-78.27%) | 407.35 | 72.80 - 598.80 | 0.1804 times | Tue 31 December 2019 | 402.00 (-9.71%) | 443.10 | 333.30 - 460.85 | 0.0175 times | Mon 31 December 2018 | 445.25 (0%) | 403.50 | 338.00 - 470.00 | 0.0125 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 153.66 |
| 20 day DMA | 155.48 |
| 35 day DMA | 159.66 |
| 50 day DMA | 160.87 |
| 100 day DMA | 163.59 |
| 150 day DMA | 167.54 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 151.81 | 153.02 |
| 12 day EMA | 153.24 | 153.86 | 154.67 |
| 20 day EMA | 154.89 | 155.43 | 156.06 |
| 35 day EMA | 157.06 | 157.49 | 157.97 |
| 50 day EMA | 159.07 | 159.45 | 159.86 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 151.87 | 152.88 |
| 12 day SMA | 153.66 | 154.3 | 154.73 |
| 20 day SMA | 155.48 | 155.64 | 156.05 |
| 35 day SMA | 159.66 | 160.46 | 161.27 |
| 50 day SMA | 160.87 | 160.87 | 160.91 |
| 100 day SMA | 163.59 | 163.83 | 164.08 |
| 150 day SMA | 167.54 | 167.82 | 168.1 |
| 200 day SMA | 173.81 | 173.85 | 173.87 |
Videos related to: Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
