Munafa Stock Market Course + Intraday & FNO calls 
Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.7 and 1.98
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.02 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.83 (18.83%) | 1.56 | 1.56 - 1.84 | 7.1537 times | Mon 06 April 2026 | 1.54 (18.46%) | 1.37 | 1.30 - 1.55 | 1.3964 times | Thu 02 April 2026 | 1.30 (0%) | 1.25 | 1.25 - 1.30 | 0.0295 times | Wed 01 April 2026 | 1.30 (3.17%) | 1.33 | 1.21 - 1.33 | 0.058 times | Mon 30 March 2026 | 1.26 (-6.67%) | 1.38 | 1.16 - 1.38 | 0.2874 times | Fri 27 March 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.44 | 0.3173 times | Wed 25 March 2026 | 1.40 (-1.41%) | 1.44 | 1.35 - 1.44 | 0.3009 times | Tue 24 March 2026 | 1.42 (-0.7%) | 1.40 | 1.40 - 1.45 | 0.111 times | Mon 23 March 2026 | 1.43 (-7.14%) | 1.52 | 1.39 - 1.52 | 0.2484 times | Fri 20 March 2026 | 1.54 (1.99%) | 1.49 | 1.49 - 1.62 | 0.0973 times | Thu 19 March 2026 | 1.51 (-6.21%) | 1.62 | 1.49 - 1.62 | 0.1134 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.57 and 2.11
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.83 (40.77%) | 1.37 | 1.30 - 1.84 | 4.0737 times | Thu 02 April 2026 | 1.30 (-3.7%) | 1.38 | 1.16 - 1.38 | 0.1787 times | Fri 27 March 2026 | 1.35 (-12.34%) | 1.52 | 1.34 - 1.52 | 0.4658 times | Fri 20 March 2026 | 1.54 (6.94%) | 1.46 | 1.41 - 1.62 | 0.3669 times | Fri 13 March 2026 | 1.44 (-6.49%) | 1.51 | 1.36 - 1.65 | 0.4896 times | Fri 06 March 2026 | 1.54 (-3.14%) | 1.58 | 1.50 - 1.63 | 0.4873 times | Fri 27 February 2026 | 1.59 (-4.22%) | 1.69 | 1.57 - 1.71 | 0.7716 times | Fri 20 February 2026 | 1.66 (-4.6%) | 1.75 | 1.53 - 2.06 | 0.9125 times | Fri 13 February 2026 | 1.74 (2.35%) | 1.70 | 1.63 - 1.82 | 0.8484 times | Fri 06 February 2026 | 1.70 (0.59%) | 1.78 | 1.55 - 1.80 | 1.4057 times | Fri 30 January 2026 | 1.69 (7.64%) | 1.61 | 1.45 - 1.80 | 2.8564 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.52 and 2.15
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.83 (45.24%) | 1.33 | 1.21 - 1.84 | 1.7381 times | Mon 30 March 2026 | 1.26 (-20.75%) | 1.58 | 1.16 - 1.65 | 0.8221 times | Fri 27 February 2026 | 1.59 (-5.92%) | 1.78 | 1.53 - 2.06 | 1.6632 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 1.7931 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.8272 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.46 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.659 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.8034 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.5765 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.6572 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 0.8908 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 1.5 and 2.4
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.83 (2.23%) | 1.79 | 1.16 - 2.06 | 0.3475 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6518 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.7256 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.1222 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.2567 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.5239 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1784 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1426 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0513 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amintan 541771 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amintan 541771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amintan (541771) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amintan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amintan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amintan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Amintan 541771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.4 | 1.33 |
| 12 day EMA | 1.47 | 1.41 | 1.39 |
| 20 day EMA | 1.5 | 1.46 | 1.45 |
| 35 day EMA | 1.51 | 1.49 | 1.49 |
| 50 day EMA | 1.58 | 1.57 | 1.57 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.35 | 1.32 |
| 12 day SMA | 1.46 | 1.43 | 1.42 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 61
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 61
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
