Munafa Stock Market Course + Intraday & FNO calls 
Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.33 and 1.84
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.7333333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.24 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.63 (-12.37%) | 1.86 | 1.53 - 2.04 | 2.0037 times | Tue 17 February 2026 | 1.86 (7.51%) | 1.74 | 1.67 - 2.06 | 1.421 times | Mon 16 February 2026 | 1.73 (-0.57%) | 1.75 | 1.67 - 1.75 | 0.412 times | Fri 13 February 2026 | 1.74 (0%) | 1.63 | 1.63 - 1.80 | 1.2754 times | Thu 12 February 2026 | 1.74 (1.75%) | 1.79 | 1.64 - 1.79 | 0.2205 times | Wed 11 February 2026 | 1.71 (-3.39%) | 1.82 | 1.70 - 1.82 | 0.4591 times | Tue 10 February 2026 | 1.77 (1.14%) | 1.81 | 1.73 - 1.82 | 0.4798 times | Mon 09 February 2026 | 1.75 (2.94%) | 1.70 | 1.69 - 1.80 | 1.8432 times | Fri 06 February 2026 | 1.70 (5.59%) | 1.65 | 1.58 - 1.71 | 0.5301 times | Thu 05 February 2026 | 1.61 (-4.17%) | 1.74 | 1.57 - 1.74 | 1.3552 times | Wed 04 February 2026 | 1.68 (2.44%) | 1.79 | 1.60 - 1.80 | 1.1791 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.32 and 1.85
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.63 (-6.32%) | 1.75 | 1.53 - 2.06 | 0.8659 times | Fri 13 February 2026 | 1.74 (2.35%) | 1.70 | 1.63 - 1.82 | 0.9655 times | Fri 06 February 2026 | 1.70 (0.59%) | 1.78 | 1.55 - 1.80 | 1.5998 times | Fri 30 January 2026 | 1.69 (7.64%) | 1.61 | 1.45 - 1.80 | 3.2508 times | Fri 23 January 2026 | 1.57 (-3.09%) | 1.65 | 1.49 - 1.76 | 0.4986 times | Fri 16 January 2026 | 1.62 (-1.22%) | 1.58 | 1.46 - 1.74 | 0.2648 times | Fri 09 January 2026 | 1.64 (-6.82%) | 1.83 | 1.56 - 1.87 | 0.7059 times | Fri 02 January 2026 | 1.76 (8.64%) | 1.73 | 1.57 - 1.83 | 0.5708 times | Fri 26 December 2025 | 1.62 (-6.36%) | 1.72 | 1.51 - 1.79 | 0.9797 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.76 | 1.55 - 1.88 | 0.2981 times | Fri 12 December 2025 | 1.82 (-0.55%) | 1.81 | 1.66 - 1.95 | 0.3534 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.32 and 1.85
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.63 (-3.55%) | 1.78 | 1.53 - 2.06 | 1.4207 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 2.0006 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.9229 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.5133 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.7353 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.8964 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.6432 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.7333 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 0.9939 times | Fri 30 May 2025 | 2.34 (-7.87%) | 2.54 | 2.26 - 3.00 | 1.1405 times | Wed 30 April 2025 | 2.54 (20.95%) | 2.06 | 2.06 - 2.82 | 1.5588 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 1.24 and 1.85
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.63 (-8.94%) | 1.79 | 1.45 - 2.06 | 0.1806 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6643 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.7589 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.1439 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.3002 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.5726 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1819 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1453 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0523 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amintan 541771 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amintan 541771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Amintan 541771 looks bearish. It has broken an important moving average level of 1.7 with high volumes
Munafa value: 5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amintan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amintan in short term and the buy signal is strong.
Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amintan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.77 | 1.73 |
| 12 day EMA | 1.71 | 1.72 | 1.7 |
| 20 day EMA | 1.7 | 1.71 | 1.69 |
| 35 day EMA | 1.7 | 1.7 | 1.69 |
| 50 day EMA | 1.71 | 1.71 | 1.7 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.76 | 1.74 |
| 12 day SMA | 1.71 | 1.71 | 1.69 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.67 | 1.67 | 1.66 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 54.33
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 54.33
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
