Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.57 and 1.67
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.75 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-1.21%) | 1.71 | 1.61 - 1.71 | 1.3192 times | Tue 23 June 2026 | 1.65 (-1.79%) | 1.73 | 1.60 - 1.73 | 1.1646 times | Mon 22 June 2026 | 1.68 (0.6%) | 1.62 | 1.62 - 1.68 | 0.5733 times | Fri 19 June 2026 | 1.67 (-1.18%) | 1.61 | 1.61 - 1.70 | 1.5498 times | Thu 18 June 2026 | 1.69 (0.6%) | 1.65 | 1.60 - 1.70 | 1.5841 times | Wed 17 June 2026 | 1.68 (2.44%) | 1.69 | 1.60 - 1.69 | 0.8426 times | Tue 16 June 2026 | 1.64 (-2.38%) | 1.69 | 1.61 - 1.70 | 0.4306 times | Mon 15 June 2026 | 1.68 (1.2%) | 1.69 | 1.60 - 1.69 | 1.0102 times | Fri 12 June 2026 | 1.66 (1.22%) | 1.69 | 1.60 - 1.69 | 0.6846 times | Thu 11 June 2026 | 1.64 (2.5%) | 1.59 | 1.59 - 1.67 | 0.8412 times | Wed 10 June 2026 | 1.60 (-3.03%) | 1.61 | 1.59 - 1.67 | 0.6844 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.62 and 1.75
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-2.4%) | 1.62 | 1.60 - 1.73 | 0.4909 times | Fri 19 June 2026 | 1.67 (0.6%) | 1.69 | 1.60 - 1.70 | 0.87 times | Fri 12 June 2026 | 1.66 (-1.19%) | 1.70 | 1.59 - 1.70 | 0.4669 times | Fri 05 June 2026 | 1.68 (0.6%) | 1.73 | 1.58 - 1.73 | 0.7347 times | Fri 29 May 2026 | 1.67 (-1.18%) | 1.65 | 1.61 - 1.77 | 0.5322 times | Fri 22 May 2026 | 1.69 (1.81%) | 1.60 | 1.55 - 1.71 | 0.9629 times | Fri 15 May 2026 | 1.66 (-2.92%) | 1.64 | 1.57 - 1.77 | 0.6595 times | Fri 08 May 2026 | 1.71 (-2.84%) | 1.79 | 1.68 - 1.80 | 1.4033 times | Thu 30 April 2026 | 1.76 (-2.22%) | 1.74 | 1.71 - 1.84 | 1.4139 times | Fri 24 April 2026 | 1.80 (-2.17%) | 1.92 | 1.75 - 1.94 | 2.4658 times | Fri 17 April 2026 | 1.84 (-10.68%) | 2.05 | 1.76 - 2.14 | 4.4768 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.53 and 1.68
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-2.4%) | 1.73 | 1.58 - 1.73 | 0.4256 times | Fri 29 May 2026 | 1.67 (-5.11%) | 1.79 | 1.55 - 1.80 | 0.5908 times | Thu 30 April 2026 | 1.76 (39.68%) | 1.33 | 1.21 - 2.33 | 4.5362 times | Mon 30 March 2026 | 1.26 (-20.75%) | 1.58 | 1.16 - 1.65 | 0.5202 times | Fri 27 February 2026 | 1.59 (-5.92%) | 1.78 | 1.53 - 2.06 | 1.0525 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 1.1347 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.5235 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.2911 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.417 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.5084 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.3648 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 0.81 and 1.98
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.63 (-8.94%) | 1.79 | 1.16 - 2.33 | 0.7214 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6236 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.651 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.0737 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.1592 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.4148 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1707 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1364 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0491 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amintan 541771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amintan (541771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amintan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.71 | 1.72 | 1.72 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.67 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 54.33
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 54.33
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


