ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.53 and 1.64

Intraday Target 11.5
Intraday Target 21.55
Intraday Target 31.61
Intraday Target 41.66
Intraday Target 51.72

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 22 January 2026 1.60 (0.63%) 1.63 1.56 - 1.67 0.7235 times
Wed 21 January 2026 1.59 (-0.63%) 1.57 1.49 - 1.62 0.783 times
Tue 20 January 2026 1.60 (1.91%) 1.64 1.57 - 1.64 0.5546 times
Mon 19 January 2026 1.57 (-3.09%) 1.65 1.53 - 1.67 1.9113 times
Fri 16 January 2026 1.62 (1.25%) 1.61 1.58 - 1.65 0.6123 times
Wed 14 January 2026 1.60 (0%) 1.56 1.56 - 1.68 0.1614 times
Tue 13 January 2026 1.60 (-2.44%) 1.64 1.58 - 1.74 0.6624 times
Mon 12 January 2026 1.64 (0%) 1.58 1.46 - 1.64 0.7387 times
Fri 09 January 2026 1.64 (-2.96%) 1.73 1.58 - 1.73 0.309 times
Thu 08 January 2026 1.69 (-1.74%) 1.77 1.56 - 1.77 3.5435 times
Wed 07 January 2026 1.72 (0.58%) 1.80 1.66 - 1.80 0.9116 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.46 and 1.64

Weekly Target 11.41
Weekly Target 21.5
Weekly Target 31.5866666666667
Weekly Target 41.68
Weekly Target 51.77

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 22 January 2026 1.60 (-1.23%) 1.65 1.49 - 1.67 1.0923 times
Fri 16 January 2026 1.62 (-1.22%) 1.58 1.46 - 1.74 0.598 times
Fri 09 January 2026 1.64 (-6.82%) 1.83 1.56 - 1.87 1.5946 times
Fri 02 January 2026 1.76 (8.64%) 1.73 1.57 - 1.83 1.2894 times
Fri 26 December 2025 1.62 (-6.36%) 1.72 1.51 - 1.79 2.213 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.6734 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 0.7982 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.314 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 0.8504 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.5766 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 0.8895 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.33 and 1.74

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.6433333333333
Monthly Target 41.83
Monthly Target 52.05

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 22 January 2026 1.60 (-10.61%) 1.79 1.46 - 1.87 0.738 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 1.0505 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5842 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8369 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0202 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7321 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8346 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1312 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.2981 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.7742 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3073 times

monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 1.33 and 1.74

Yearly Target 11.23
Yearly Target 21.42
Yearly Target 31.6433333333333
Yearly Target 41.83
Yearly Target 52.05

Yearly price and volumes Amintan

Date Closing Open Range Volume
Thu 22 January 2026 1.60 (-10.61%) 1.79 1.46 - 1.87 0.0348 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.6753 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.7879 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.1628 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.3383 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.6151 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1849 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1477 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0532 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amintan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.72
50 day DMA 1.78
100 day DMA 1.89
150 day DMA 1.98
200 day DMA 2.08

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.61
12 day EMA1.631.631.64
20 day EMA1.651.661.67
35 day EMA1.71.711.72
50 day EMA1.761.771.78

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.631.651.66
20 day SMA1.661.671.67
35 day SMA1.721.731.73
50 day SMA1.781.781.79
100 day SMA1.891.91.9
150 day SMA1.981.981.99
200 day SMA2.082.082.08

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 53.33

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 53.33

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top