Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.54 and 1.69
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.8 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-2.96%) | 1.73 | 1.58 - 1.73 | 0.2946 times | Thu 08 January 2026 | 1.69 (-1.74%) | 1.77 | 1.56 - 1.77 | 3.3786 times | Wed 07 January 2026 | 1.72 (0.58%) | 1.80 | 1.66 - 1.80 | 0.8692 times | Tue 06 January 2026 | 1.71 (-3.39%) | 1.87 | 1.63 - 1.87 | 0.7434 times | Mon 05 January 2026 | 1.77 (0.57%) | 1.83 | 1.73 - 1.83 | 0.2433 times | Fri 02 January 2026 | 1.76 (2.33%) | 1.80 | 1.72 - 1.80 | 0.4222 times | Thu 01 January 2026 | 1.72 (-3.91%) | 1.79 | 1.69 - 1.79 | 0.4542 times | Wed 31 December 2025 | 1.79 (5.92%) | 1.70 | 1.62 - 1.83 | 0.7468 times | Tue 30 December 2025 | 1.69 (4.32%) | 1.62 | 1.57 - 1.79 | 2.1348 times | Mon 29 December 2025 | 1.62 (0%) | 1.73 | 1.59 - 1.73 | 0.7129 times | Fri 26 December 2025 | 1.62 (-4.71%) | 1.60 | 1.54 - 1.72 | 4.2605 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.45 and 1.76
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-6.82%) | 1.83 | 1.56 - 1.87 | 1.6468 times | Fri 02 January 2026 | 1.76 (8.64%) | 1.73 | 1.57 - 1.83 | 1.3316 times | Fri 26 December 2025 | 1.62 (-6.36%) | 1.72 | 1.51 - 1.79 | 2.2855 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.76 | 1.55 - 1.88 | 0.6955 times | Fri 12 December 2025 | 1.82 (-0.55%) | 1.81 | 1.66 - 1.95 | 0.8243 times | Fri 05 December 2025 | 1.83 (-3.17%) | 1.87 | 1.73 - 1.99 | 0.3243 times | Fri 28 November 2025 | 1.89 (-2.58%) | 2.10 | 1.82 - 2.10 | 0.8783 times | Fri 21 November 2025 | 1.94 (1.04%) | 2.00 | 1.84 - 2.00 | 0.5955 times | Fri 14 November 2025 | 1.92 (-4%) | 2.05 | 1.71 - 2.09 | 0.9186 times | Fri 07 November 2025 | 2.00 (1.52%) | 2.03 | 1.93 - 2.15 | 0.4996 times | Fri 31 October 2025 | 1.97 (-1.99%) | 1.95 | 1.87 - 2.04 | 1.101 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.45 and 1.76
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-8.38%) | 1.79 | 1.56 - 1.87 | 0.3995 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 1.0889 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.6055 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.8675 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 1.0575 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.7589 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.8651 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 1.1726 times | Fri 30 May 2025 | 2.34 (-7.87%) | 2.54 | 2.26 - 3.00 | 1.3456 times | Wed 30 April 2025 | 2.54 (20.95%) | 2.06 | 2.06 - 2.82 | 1.839 times | Fri 28 March 2025 | 2.10 (-10.26%) | 2.36 | 1.96 - 2.59 | 1.3551 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 1.45 and 1.76
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-8.38%) | 1.79 | 1.56 - 1.87 | 0.0182 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6766 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.7913 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.1649 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.3426 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.62 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1852 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.148 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0533 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amintan 541771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amintan 541771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amintan (541771) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.
Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.72 | 1.73 |
| 12 day EMA | 1.72 | 1.73 | 1.74 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.74 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.73 | 1.73 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.1 | 2.11 | 2.11 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 54.67
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 54.67
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


