BSE AMINTAN 541771 All indicator, AMINTAN 541771 indicators All technical analysis, AMINTAN 541771 indicators All free charts, AMINTAN 541771 indicators All historical values BSE

Stock 541771 - Share AMINTAN trades in BSE

Daily Support: 1.71
Daily Resistance: 1.8
5 Day DMA Moving Average is 1.7
20 Day DMA Moving Average is 1.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.14%	1.81	1.77	1.82	1.73	0.38 times
Mon 09 Feb 2026	2.94%	1.70	1.75	1.80	1.69	1.46 times
Fri 06 Feb 2026	5.59%	1.65	1.70	1.71	1.58	0.42 times
Thu 05 Feb 2026	-4.17%	1.74	1.61	1.74	1.57	1.08 times
Wed 04 Feb 2026	2.44%	1.79	1.68	1.80	1.60	0.94 times
Tue 03 Feb 2026	1.86%	1.62	1.64	1.76	1.58	1.17 times
Mon 02 Feb 2026	-1.23%	1.59	1.61	1.73	1.55	0.72 times
Sun 01 Feb 2026	-3.55%	1.78	1.63	1.80	1.56	1.3 times
Fri 30 Jan 2026	6.29%	1.62	1.69	1.73	1.61	0.39 times
Thu 29 Jan 2026	-4.79%	1.70	1.59	1.70	1.45	2.87 times

Volume is calculated using 10 day average volume

BSE AMINTAN 541771 All indicator, AMINTAN 541771 indicators All technical analysis, AMINTAN 541771 indicators All free charts, AMINTAN 541771 indicators All historical values BSE

Below are charts of BSE AMINTAN 541771 All indicator, AMINTAN 541771 indicators All technical analysis, AMINTAN 541771 indicators All free charts, AMINTAN 541771 indicators All historical values BSE

AMINTAN 541771 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMINTAN 541771 ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AMINTAN 541771 are:

ADX	+DY	-DY
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	41.2	41.2
6.7	41.2	47.1

ADX charts for AMINTAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMINTAN 541771 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMINTAN is 1.63

50 day MA of AMINTAN is 1.71

100 day MA of AMINTAN is 1.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMINTAN 541771 is uptrend

Historical Moving averages values of AMINTAN 541771 are:

Price	20 day	50 day	100 day
1.77	1.63	1.71	1.84
1.75	1.62	1.71	1.84
1.70	1.62	1.71	1.85
1.61	1.62	1.71	1.85
1.68	1.62	1.72	1.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMINTAN 541771 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMINTAN 541771 is: 41309.8 M

Current day volume is 0.806 times compared to averaged volume AMINTAN has

Historical price to volume measure of AMINTAN is:

Price	Percent Change	Percent change within day	Volume change
1.77	1.14%	-2.21%	0.806 times
1.75	2.94%	2.94%	3.096 times
1.70	5.59%	3.03%	0.891 times
1.61	-4.17%	-7.47%	2.277 times
1.68	2.44%	-6.15%	1.981 times
1.64	1.86%	1.23%	2.479 times
1.61	-1.23%	1.26%	1.527 times
1.63	-3.55%	-8.43%	2.754 times
1.69	6.29%	4.32%	0.836 times
1.59	-4.79%	-6.47%	6.078 times

Price to volume Charts of AMINTAN 541771 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMINTAN 541771 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMINTAN 541771 is: 1.63 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AMINTAN 541771 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.77	1.63	0.06	1.76	1.5
1.75	1.62	0.05	1.73	1.51
1.70	1.62	0.05	1.71	1.53
1.61	1.62	0.04	1.71	1.53
1.68	1.62	0.05	1.72	1.52

Bollinger Bands charts for AMINTAN 541771 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMINTAN 541771 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMINTAN 541771

14 day AMINTAN 541771 RSI is: 49.2

According to RSI indicator, Selling is dominating the stock of AMINTAN 541771

Historical values of RSI indicator for AMINTAN are as follows in descending order:

49.2 50.28 50.25 48.59 49.45 49.7 50.37 49.29 49.73 47.52 48.82 42.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMINTAN 541771 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMINTAN 541771

12,26,9 day AMINTAN 541771 MACD is: 1.68, 1.67, 0.01

According to MACD indicator, Prices of AMINTAN 541771 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMINTAN 541771 are:

1.68, 1.67, 0.01
1.66, 1.66, 0
1.64, 1.65, -0.01
1.63, 1.65, -0.02
1.63, 1.65, -0.02
1.62, 1.65, -0.03
1.62, 1.65, -0.03
1.62, 1.65, -0.03
1.62, 1.65, -0.03
1.61, 1.65, -0.04

MACD charts of AMINTAN 541771 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMINTAN 541771 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMINTAN 541771 CCI is: 170

According to CCI indicator, AMINTAN 541771 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMINTAN

Historical CCI values of AMINTAN 541771 are:

170 131 10 -24 53 5 -39 10 29 -111

CCI charts of AMINTAN 541771 are below. Second charts towards left.

AMINTAN 541771 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMINTAN 541771 Stochastics is: 82

According to Stochastics indicator, Buying is coming in AMINTAN

AMINTAN 541771 is closing near its highest highs

Historical Stochastics values of AMINTAN 541771 are:

82 82 82 82 82 82 82 82 82 82

AMINTAN 541771 Stochastics charts are below. Third charts to the left, at the bottom