BSE AMINTAN 541771 All indicator, AMINTAN 541771 indicators All technical analysis, AMINTAN 541771 indicators All free charts, AMINTAN 541771 indicators All historical values BSE

Stock 541771 - Share AMINTAN trades in BSE

Daily Support: 1.78
Daily Resistance: 1.96
5 Day DMA Moving Average is 1.88
20 Day DMA Moving Average is 1.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.14%	1.82	1.83	1.91	1.73	0.07 times
Thu 04 Dec 2025	-3.11%	1.93	1.87	1.93	1.82	0.08 times
Wed 03 Dec 2025	2.66%	1.83	1.93	1.99	1.83	0.07 times
Tue 02 Dec 2025	0.53%	1.85	1.88	1.89	1.83	0.08 times
Mon 01 Dec 2025	-1.06%	1.87	1.87	1.94	1.84	0.12 times
Fri 28 Nov 2025	0.53%	1.93	1.89	1.93	1.84	0.2 times
Thu 27 Nov 2025	0%	1.92	1.88	1.96	1.87	0.22 times
Wed 26 Nov 2025	-1.05%	1.85	1.88	1.93	1.82	0.15 times
Tue 25 Nov 2025	2.15%	2.02	1.90	2.02	1.84	0.08 times
Mon 24 Nov 2025	-4.12%	2.10	1.86	2.10	1.83	0.49 times

Volume is calculated using 10 day average volume

BSE AMINTAN 541771 All indicator, AMINTAN 541771 indicators All technical analysis, AMINTAN 541771 indicators All free charts, AMINTAN 541771 indicators All historical values BSE

Below are charts of BSE AMINTAN 541771 All indicator, AMINTAN 541771 indicators All technical analysis, AMINTAN 541771 indicators All free charts, AMINTAN 541771 indicators All historical values BSE

AMINTAN 541771 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMINTAN 541771 ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AMINTAN 541771 are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for AMINTAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMINTAN 541771 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMINTAN is 1.91

50 day MA of AMINTAN is 1.95

100 day MA of AMINTAN is 2.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMINTAN 541771 is downtrend

Historical Moving averages values of AMINTAN 541771 are:

Price	20 day	50 day	100 day
1.83	1.91	1.95	2.02
1.87	1.92	1.96	2.03
1.93	1.93	1.96	2.03
1.88	1.93	1.97	2.03
1.87	1.93	1.97	2.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMINTAN 541771 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMINTAN 541771 is: 42755.6 M

Current day volume is 0.163 times compared to averaged volume AMINTAN has

Historical price to volume measure of AMINTAN is:

Price	Percent Change	Percent change within day	Volume change
1.83	-2.14%	0.55%	0.163 times
1.87	-3.11%	-3.11%	0.195 times
1.93	2.66%	5.46%	0.154 times
1.88	0.53%	1.62%	0.198 times
1.87	-1.06%	0%	0.29 times
1.89	0.53%	-2.07%	0.483 times
1.88	0%	-2.08%	0.522 times
1.88	-1.05%	1.62%	0.356 times
1.90	2.15%	-5.94%	0.196 times
1.86	-4.12%	-11.43%	1.151 times

Price to volume Charts of AMINTAN 541771 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMINTAN 541771 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMINTAN 541771 is: 1.91 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMINTAN 541771 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.83	1.91	0.04	1.99	1.83
1.87	1.92	0.04	2	1.84
1.93	1.93	0.05	2.03	1.83
1.88	1.93	0.05	2.03	1.83
1.87	1.93	0.05	2.03	1.83

Bollinger Bands charts for AMINTAN 541771 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMINTAN 541771 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMINTAN 541771

14 day AMINTAN 541771 RSI is: 49.79

According to RSI indicator, Selling is dominating the stock of AMINTAN 541771

Historical values of RSI indicator for AMINTAN are as follows in descending order:

49.79 49.82 50.85 50.3 51.68 50.8 52.2 52.2 51.28 51.4 53.34 52.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMINTAN 541771 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMINTAN 541771

12,26,9 day AMINTAN 541771 MACD is: 1.89, 1.92, -0.03

According to MACD indicator, Prices of AMINTAN 541771 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMINTAN 541771 are:

1.89, 1.92, -0.03
1.9, 1.93, -0.03
1.9, 1.93, -0.03
1.9, 1.93, -0.03
1.9, 1.93, -0.03
1.91, 1.94, -0.03
1.91, 1.94, -0.03
1.92, 1.95, -0.03
1.93, 1.96, -0.03
1.94, 1.97, -0.03

MACD charts of AMINTAN 541771 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMINTAN 541771 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMINTAN 541771 CCI is: -175

According to CCI indicator, AMINTAN 541771 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AMINTAN

Historical CCI values of AMINTAN 541771 are:

-175 -62 36 -77 -39 -32 6 -54 44 66

CCI charts of AMINTAN 541771 are below. Second charts towards left.

AMINTAN 541771 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMINTAN 541771 Stochastics is: 34

According to Stochastics indicator, Selling is coming in AMINTAN

AMINTAN 541771 is neither over-bought, nor over-sold

Historical Stochastics values of AMINTAN 541771 are:

34 34 34 34 34 34 34 34 34 34

AMINTAN 541771 Stochastics charts are below. Third charts to the left, at the bottom