ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.63 and 1.69

Intraday Target 11.58
Intraday Target 21.62
Intraday Target 31.64
Intraday Target 41.68
Intraday Target 51.7

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 16 October 2026 1.66 (1.84%) 1.60 1.60 - 1.66 1.7627 times
Thu 15 October 2026 1.63 (-1.81%) 1.63 1.63 - 1.63 2.4714 times
Wed 14 October 2026 1.66 (-1.78%) 1.68 1.66 - 1.68 1.1082 times
Tue 13 October 2026 1.69 (-1.74%) 1.69 1.69 - 1.69 0.4109 times
Mon 12 October 2026 1.72 (-6.52%) 1.72 1.72 - 1.72 0.7869 times
Tue 06 October 2026 1.84 (-1.6%) 1.84 1.84 - 1.84 2.0194 times
Mon 05 October 2026 1.87 (-1.58%) 1.87 1.87 - 1.87 0.3308 times
Thu 01 October 2026 1.90 (-3.06%) 1.90 1.90 - 1.90 0.1449 times
Tue 29 September 2026 1.96 (-1.51%) 1.98 1.96 - 1.98 0.3461 times
Mon 28 September 2026 1.99 (-1.97%) 1.99 1.99 - 1.99 0.6187 times
Fri 25 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.12 9.7525 times

 Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.57 and 1.69

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.66
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 16 October 2026 1.66 (-9.78%) 1.72 1.60 - 1.72 0.2342 times
Tue 06 October 2026 1.84 (-3.16%) 1.87 1.84 - 1.87 0.0842 times
Thu 01 October 2026 1.90 (-6.4%) 1.99 1.90 - 1.99 0.0397 times
Fri 25 September 2026 2.03 (6.84%) 1.87 1.81 - 2.28 2.2444 times
Fri 18 September 2026 1.90 (-9.52%) 2.00 1.72 - 2.00 0.8521 times
Fri 11 September 2026 2.10 (-13.93%) 2.49 2.10 - 2.56 1.0732 times
Fri 04 September 2026 2.44 (26.42%) 2.02 2.02 - 2.44 3.135 times
Fri 28 August 2026 1.93 (26.14%) 1.59 1.56 - 1.93 1.4766 times
Fri 21 August 2026 1.53 (5.52%) 1.48 1.38 - 1.53 0.7428 times
Fri 14 August 2026 1.45 (-2.68%) 1.51 1.38 - 1.51 0.1178 times
Fri 07 August 2026 1.49 (4.2%) 1.40 1.35 - 1.51 0.26 times

 weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.48 and 1.78

Monthly Target 11.42
Monthly Target 21.54
Monthly Target 31.72
Monthly Target 41.84
Monthly Target 52.02

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 16 October 2026 1.66 (-15.31%) 1.90 1.60 - 1.90 0.1341 times
Tue 29 September 2026 1.96 (-2.97%) 2.12 1.72 - 2.56 2.8772 times
Mon 31 August 2026 2.02 (41.26%) 1.40 1.35 - 2.02 1.2418 times
Fri 31 July 2026 1.43 (-12.8%) 1.64 1.36 - 1.70 0.3955 times
Tue 30 June 2026 1.64 (-1.8%) 1.73 1.56 - 1.73 0.304 times
Fri 29 May 2026 1.67 (-5.11%) 1.79 1.55 - 1.80 0.3807 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 2.9225 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.3352 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 0.6781 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 0.731 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.3372 times

 monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 0.71 and 2.11

Yearly Target 10.39
Yearly Target 21.03
Yearly Target 31.7933333333333
Yearly Target 42.43
Yearly Target 53.19

Yearly price and volumes Amintan

Date Closing Open Range Volume
Fri 16 October 2026 1.66 (-7.26%) 1.79 1.16 - 2.56 1.2664 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.5825 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.5423 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.003 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.017 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.2559 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1595 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1274 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0459 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amintan 541771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amintan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.84
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 1.81
100 day DMA 1.71
150 day DMA 1.69
200 day DMA 1.69

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.75
12 day EMA1.81.821.86
20 day EMA1.851.871.9
35 day EMA1.821.831.84
50 day EMA1.771.771.78

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.76
12 day SMA1.841.881.92
20 day SMA1.91.931.96
35 day SMA1.971.971.96
50 day SMA1.811.811.81
100 day SMA1.711.711.71
150 day SMA1.691.691.69
200 day SMA1.691.691.69

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 55.33

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 55.33

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top