ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.64 and 1.77

Intraday Target 11.53
Intraday Target 21.61
Intraday Target 31.66
Intraday Target 41.74
Intraday Target 51.79

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 22 May 2026 1.69 (1.81%) 1.58 1.58 - 1.71 1.8334 times
Thu 21 May 2026 1.66 (1.84%) 1.67 1.55 - 1.67 0.6528 times
Wed 20 May 2026 1.63 (1.87%) 1.57 1.57 - 1.68 1.5974 times
Tue 19 May 2026 1.60 (-0.62%) 1.61 1.58 - 1.68 0.8731 times
Mon 18 May 2026 1.61 (-3.01%) 1.60 1.60 - 1.69 0.9783 times
Fri 15 May 2026 1.66 (-0.6%) 1.70 1.61 - 1.72 0.76 times
Thu 14 May 2026 1.67 (1.83%) 1.57 1.57 - 1.70 0.4504 times
Wed 13 May 2026 1.64 (-3.53%) 1.66 1.62 - 1.74 1.1431 times
Tue 12 May 2026 1.70 (-3.41%) 1.68 1.68 - 1.76 1.0213 times
Mon 11 May 2026 1.76 (2.92%) 1.64 1.64 - 1.77 0.6903 times
Fri 08 May 2026 1.71 (-0.58%) 1.68 1.68 - 1.80 2.4855 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.62 and 1.78

Weekly Target 11.49
Weekly Target 21.59
Weekly Target 31.65
Weekly Target 41.75
Weekly Target 51.81

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 22 May 2026 1.69 (1.81%) 1.60 1.55 - 1.71 0.3018 times
Fri 15 May 2026 1.66 (-2.92%) 1.64 1.57 - 1.77 0.2067 times
Fri 08 May 2026 1.71 (-2.84%) 1.79 1.68 - 1.80 0.4399 times
Thu 30 April 2026 1.76 (-2.22%) 1.74 1.71 - 1.84 0.4432 times
Fri 24 April 2026 1.80 (-2.17%) 1.92 1.75 - 1.94 0.773 times
Fri 17 April 2026 1.84 (-10.68%) 2.05 1.76 - 2.14 1.4034 times
Fri 10 April 2026 2.06 (58.46%) 1.37 1.30 - 2.33 5.9218 times
Thu 02 April 2026 1.30 (-3.7%) 1.38 1.16 - 1.38 0.0901 times
Fri 27 March 2026 1.35 (-12.34%) 1.52 1.34 - 1.52 0.235 times
Fri 20 March 2026 1.54 (6.94%) 1.46 1.41 - 1.62 0.1851 times
Fri 13 March 2026 1.44 (-6.49%) 1.51 1.36 - 1.65 0.247 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.5 and 1.75

Monthly Target 11.43
Monthly Target 21.56
Monthly Target 31.68
Monthly Target 41.81
Monthly Target 51.93

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 22 May 2026 1.69 (-3.98%) 1.79 1.55 - 1.80 0.5101 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 4.6049 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.5281 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.0684 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.1519 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.5314 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.2955 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.4234 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.5161 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.3703 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.4222 times

monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 0.84 and 2.01

Yearly Target 10.56
Yearly Target 21.12
Yearly Target 31.7266666666667
Yearly Target 42.29
Yearly Target 52.9

Yearly price and volumes Amintan

Date Closing Open Range Volume
Fri 22 May 2026 1.69 (-5.59%) 1.79 1.16 - 2.33 0.6799 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.6267 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.6593 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.0791 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.17 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.4269 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1716 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1371 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0493 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amintan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Amintan 541771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.71
35 day DMA 1.76
50 day DMA 1.67
100 day DMA 1.66
150 day DMA 1.74
200 day DMA 1.82

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.64
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.681.681.68
50 day EMA1.661.661.66

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.63
12 day SMA1.671.671.68
20 day SMA1.711.721.72
35 day SMA1.761.741.73
50 day SMA1.671.671.66
100 day SMA1.661.661.66
150 day SMA1.741.741.75
200 day SMA1.821.821.82

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 56.33

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 56.33

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top