Munafa Stock Market Course + Intraday & FNO calls 
Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.75 and 1.84
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.78 (-1.11%) | 1.74 | 1.71 - 1.80 | 0.7712 times | Fri 24 April 2026 | 1.80 (-1.64%) | 1.84 | 1.76 - 1.85 | 0.2029 times | Thu 23 April 2026 | 1.83 (0%) | 1.85 | 1.75 - 1.89 | 0.9168 times | Wed 22 April 2026 | 1.83 (-2.66%) | 1.89 | 1.82 - 1.89 | 0.3551 times | Tue 21 April 2026 | 1.88 (0%) | 1.94 | 1.80 - 1.94 | 0.9127 times | Mon 20 April 2026 | 1.88 (2.17%) | 1.92 | 1.81 - 1.92 | 0.8903 times | Fri 17 April 2026 | 1.84 (-3.16%) | 1.94 | 1.83 - 1.94 | 0.6597 times | Thu 16 April 2026 | 1.90 (1.6%) | 1.88 | 1.80 - 1.95 | 0.6759 times | Wed 15 April 2026 | 1.87 (-3.61%) | 1.94 | 1.76 - 2.05 | 1.7787 times | Mon 13 April 2026 | 1.94 (-5.83%) | 2.05 | 1.86 - 2.14 | 2.8367 times | Fri 10 April 2026 | 2.06 (-3.74%) | 2.12 | 2.05 - 2.24 | 2.1974 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.75 and 1.84
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.78 (-1.11%) | 1.74 | 1.71 - 1.80 | 0.188 times | Fri 24 April 2026 | 1.80 (-2.17%) | 1.92 | 1.75 - 1.94 | 0.7992 times | Fri 17 April 2026 | 1.84 (-10.68%) | 2.05 | 1.76 - 2.14 | 1.4509 times | Fri 10 April 2026 | 2.06 (58.46%) | 1.37 | 1.30 - 2.33 | 6.1225 times | Thu 02 April 2026 | 1.30 (-3.7%) | 1.38 | 1.16 - 1.38 | 0.0932 times | Fri 27 March 2026 | 1.35 (-12.34%) | 1.52 | 1.34 - 1.52 | 0.2429 times | Fri 20 March 2026 | 1.54 (6.94%) | 1.46 | 1.41 - 1.62 | 0.1914 times | Fri 13 March 2026 | 1.44 (-6.49%) | 1.51 | 1.36 - 1.65 | 0.2554 times | Fri 06 March 2026 | 1.54 (-3.14%) | 1.58 | 1.50 - 1.63 | 0.2541 times | Fri 27 February 2026 | 1.59 (-4.22%) | 1.69 | 1.57 - 1.71 | 0.4024 times | Fri 20 February 2026 | 1.66 (-4.6%) | 1.75 | 1.53 - 2.06 | 0.4759 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.5 and 2.62
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.78 (41.27%) | 1.33 | 1.21 - 2.33 | 4.5687 times | Mon 30 March 2026 | 1.26 (-20.75%) | 1.58 | 1.16 - 1.65 | 0.5404 times | Fri 27 February 2026 | 1.59 (-5.92%) | 1.78 | 1.53 - 2.06 | 1.0934 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 1.1788 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.5438 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.3024 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.4333 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.5282 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.379 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.4321 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 0.5856 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 0.89 and 2.06
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.78 (-0.56%) | 1.79 | 1.16 - 2.33 | 0.6276 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6307 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.6697 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.0859 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.1836 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.4422 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1727 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1379 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0496 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amintan in short term but the sell signal is initial and weak.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.84 | 1.86 |
| 12 day EMA | 1.81 | 1.82 | 1.82 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.68 | 1.68 | 1.67 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.84 | 1.85 |
| 12 day SMA | 1.9 | 1.93 | 1.93 |
| 20 day SMA | 1.74 | 1.73 | 1.71 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 59.33
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 59.33
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
