Munafa Stock Market Course + Intraday & FNO calls 
Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.71 and 1.8
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.86 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.77 (1.14%) | 1.81 | 1.73 - 1.82 | 0.3547 times | Mon 09 February 2026 | 1.75 (2.94%) | 1.70 | 1.69 - 1.80 | 1.3626 times | Fri 06 February 2026 | 1.70 (5.59%) | 1.65 | 1.58 - 1.71 | 0.3919 times | Thu 05 February 2026 | 1.61 (-4.17%) | 1.74 | 1.57 - 1.74 | 1.0018 times | Wed 04 February 2026 | 1.68 (2.44%) | 1.79 | 1.60 - 1.80 | 0.8716 times | Tue 03 February 2026 | 1.64 (1.86%) | 1.62 | 1.58 - 1.76 | 1.0909 times | Mon 02 February 2026 | 1.61 (-1.23%) | 1.59 | 1.55 - 1.73 | 0.6719 times | Sun 01 February 2026 | 1.63 (-3.55%) | 1.78 | 1.56 - 1.80 | 1.212 times | Fri 30 January 2026 | 1.69 (6.29%) | 1.62 | 1.61 - 1.73 | 0.368 times | Thu 29 January 2026 | 1.59 (-4.79%) | 1.70 | 1.45 - 1.70 | 2.6746 times | Wed 28 January 2026 | 1.67 (11.33%) | 1.70 | 1.63 - 1.80 | 7.1627 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.73 and 1.86
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.77 (4.12%) | 1.70 | 1.69 - 1.82 | 0.5796 times | Fri 06 February 2026 | 1.70 (0.59%) | 1.78 | 1.55 - 1.80 | 1.7685 times | Fri 30 January 2026 | 1.69 (7.64%) | 1.61 | 1.45 - 1.80 | 3.5936 times | Fri 23 January 2026 | 1.57 (-3.09%) | 1.65 | 1.49 - 1.76 | 0.5512 times | Fri 16 January 2026 | 1.62 (-1.22%) | 1.58 | 1.46 - 1.74 | 0.2927 times | Fri 09 January 2026 | 1.64 (-6.82%) | 1.83 | 1.56 - 1.87 | 0.7803 times | Fri 02 January 2026 | 1.76 (8.64%) | 1.73 | 1.57 - 1.83 | 0.631 times | Fri 26 December 2025 | 1.62 (-6.36%) | 1.72 | 1.51 - 1.79 | 1.083 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.76 | 1.55 - 1.88 | 0.3296 times | Fri 12 December 2025 | 1.82 (-0.55%) | 1.81 | 1.66 - 1.95 | 0.3906 times | Fri 05 December 2025 | 1.83 (-3.17%) | 1.87 | 1.73 - 1.99 | 0.1537 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.53 and 1.8
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.77 (4.73%) | 1.78 | 1.55 - 1.82 | 0.9298 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 2.1151 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.9757 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.5426 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.7774 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.9476 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.68 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.7752 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 1.0507 times | Fri 30 May 2025 | 2.34 (-7.87%) | 2.54 | 2.26 - 3.00 | 1.2058 times | Wed 30 April 2025 | 2.54 (20.95%) | 2.06 | 2.06 - 2.82 | 1.648 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 1.4 and 1.82
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.77 (-1.12%) | 1.79 | 1.45 - 1.87 | 0.1525 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6665 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.7645 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.1475 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.3076 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.5808 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1825 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1458 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0525 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amintan 541771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amintan (541771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amintan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amintan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Amintan 541771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.66 |
| 12 day EMA | 1.68 | 1.66 | 1.64 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.68 | 1.67 | 1.67 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.65 |
| 12 day SMA | 1.65 | 1.64 | 1.62 |
| 20 day SMA | 1.63 | 1.62 | 1.62 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 2.03 | 2.04 | 2.04 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 59
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 59
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
