ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.47 and 1.6

Intraday Target 11.36
Intraday Target 21.44
Intraday Target 31.4866666666667
Intraday Target 41.57
Intraday Target 51.62

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (4.79%) 1.48 1.40 - 1.53 4.9832 times
Thu 20 August 2026 1.46 (-0.68%) 1.45 1.45 - 1.49 0.4106 times
Wed 19 August 2026 1.47 (-0.68%) 1.48 1.45 - 1.48 0.5527 times
Tue 18 August 2026 1.48 (4.96%) 1.38 1.38 - 1.48 2.1221 times
Mon 17 August 2026 1.41 (-2.76%) 1.48 1.38 - 1.48 0.563 times
Fri 14 August 2026 1.45 (2.11%) 1.45 1.40 - 1.47 0.5224 times
Thu 13 August 2026 1.42 (-0.7%) 1.38 1.38 - 1.47 0.2846 times
Wed 12 August 2026 1.43 (1.42%) 1.44 1.41 - 1.46 0.1118 times
Tue 11 August 2026 1.41 (-1.4%) 1.45 1.40 - 1.46 0.227 times
Mon 10 August 2026 1.43 (-4.03%) 1.51 1.42 - 1.51 0.2226 times
Fri 07 August 2026 1.49 (0.68%) 1.50 1.41 - 1.50 0.699 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.46 and 1.61

Weekly Target 11.33
Weekly Target 21.43
Weekly Target 31.48
Weekly Target 41.58
Weekly Target 51.63

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (5.52%) 1.48 1.38 - 1.53 2.9737 times
Fri 14 August 2026 1.45 (-2.68%) 1.51 1.38 - 1.51 0.4714 times
Fri 07 August 2026 1.49 (4.2%) 1.40 1.35 - 1.51 1.0408 times
Fri 31 July 2026 1.43 (-0.69%) 1.42 1.36 - 1.54 1.2852 times
Fri 24 July 2026 1.44 (-6.49%) 1.60 1.44 - 1.60 0.8777 times
Fri 17 July 2026 1.54 (-1.28%) 1.53 1.52 - 1.64 0.5509 times
Fri 10 July 2026 1.56 (-2.5%) 1.60 1.52 - 1.70 0.6912 times
Fri 03 July 2026 1.60 (-1.23%) 1.57 1.55 - 1.65 0.6342 times
Thu 25 June 2026 1.62 (-2.99%) 1.62 1.60 - 1.73 0.5759 times
Fri 19 June 2026 1.67 (0.6%) 1.69 1.60 - 1.70 0.899 times
Fri 12 June 2026 1.66 (-1.19%) 1.70 1.59 - 1.70 0.4825 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.44 and 1.62

Monthly Target 11.29
Monthly Target 21.41
Monthly Target 31.47
Monthly Target 41.59
Monthly Target 51.65

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (6.99%) 1.40 1.35 - 1.53 0.6896 times
Fri 31 July 2026 1.43 (-12.8%) 1.64 1.36 - 1.70 0.5872 times
Tue 30 June 2026 1.64 (-1.8%) 1.73 1.56 - 1.73 0.4513 times
Fri 29 May 2026 1.67 (-5.11%) 1.79 1.55 - 1.80 0.5651 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 4.3385 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.4975 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.0066 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.0852 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.5006 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.2784 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.3989 times

monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 0.76 and 1.93

Yearly Target 10.5
Yearly Target 21.02
Yearly Target 31.6733333333333
Yearly Target 42.19
Yearly Target 52.84

Yearly price and volumes Amintan

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (-14.53%) 1.79 1.16 - 2.33 0.8309 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.6153 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.6292 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.0595 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.1306 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.3829 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1685 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1346 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0484 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amintan 541771 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amintan 541771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48

Tomorrow's movement Prediction of Amintan 541771 looks bullish. It has broken an important Moving average of 1.47 with high volumes

Munafa value: 95 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amintan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amintan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Amintan 541771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.45
35 day DMA 1.5
50 day DMA 1.54
100 day DMA 1.62
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.46
12 day EMA1.461.451.45
20 day EMA1.471.461.46
35 day EMA1.491.491.49
50 day EMA1.551.551.55

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.45
12 day SMA1.461.451.45
20 day SMA1.451.451.45
35 day SMA1.51.51.5
50 day SMA1.541.541.55
100 day SMA1.621.621.62
150 day SMA1.621.621.62
200 day SMA1.671.671.68

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 51

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 51

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top