ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.78 and 1.96

Intraday Target 11.64
Intraday Target 21.74
Intraday Target 31.8233333333333
Intraday Target 41.92
Intraday Target 52

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-2.14%) 1.82 1.73 - 1.91 0.4406 times
Thu 04 December 2025 1.87 (-3.11%) 1.93 1.82 - 1.93 0.5255 times
Wed 03 December 2025 1.93 (2.66%) 1.83 1.83 - 1.99 0.4165 times
Tue 02 December 2025 1.88 (0.53%) 1.85 1.83 - 1.89 0.5329 times
Mon 01 December 2025 1.87 (-1.06%) 1.87 1.84 - 1.94 0.7813 times
Fri 28 November 2025 1.89 (0.53%) 1.93 1.84 - 1.93 1.3021 times
Thu 27 November 2025 1.88 (0%) 1.92 1.87 - 1.96 1.4092 times
Wed 26 November 2025 1.88 (-1.05%) 1.85 1.82 - 1.93 0.9591 times
Tue 25 November 2025 1.90 (2.15%) 2.02 1.84 - 2.02 0.5286 times
Mon 24 November 2025 1.86 (-4.12%) 2.10 1.83 - 2.10 3.1041 times
Fri 21 November 2025 1.94 (3.74%) 2.00 1.88 - 2.00 0.8494 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.65 and 1.91

Weekly Target 11.59
Weekly Target 21.71
Weekly Target 31.85
Weekly Target 41.97
Weekly Target 52.11

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.4258 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.1532 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.7818 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.2062 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.656 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.4457 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.4201 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.3075 times
Fri 10 October 2025 2.05 (3.54%) 2.11 1.91 - 2.11 1.3978 times
Fri 03 October 2025 1.98 (-1%) 2.01 1.90 - 2.17 1.206 times
Fri 26 September 2025 2.00 (-3.85%) 2.08 1.95 - 2.11 1.0727 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.65 and 1.91

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.85
Monthly Target 41.97
Monthly Target 52.11

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.0684 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.6095 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8732 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0645 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7639 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8708 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1803 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.3544 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.8511 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.364 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.2689 times

monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 1.11 and 2.43

Yearly Target 10.87
Yearly Target 21.35
Yearly Target 32.19
Yearly Target 42.67
Yearly Target 53.51

Yearly price and volumes Amintan

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-25.31%) 2.53 1.71 - 3.03 0.5641 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.6038 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.043 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.0974 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.3457 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1658 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1325 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0477 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amintan 541771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.94
50 day DMA 1.95
100 day DMA 2.02
150 day DMA 2.12
200 day DMA 2.19

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.891.9
12 day EMA1.891.91.9
20 day EMA1.911.921.93
35 day EMA1.941.951.95
50 day EMA1.961.971.97

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.89
12 day SMA1.881.891.9
20 day SMA1.911.921.93
35 day SMA1.941.941.95
50 day SMA1.951.961.96
100 day SMA2.022.032.03
150 day SMA2.122.122.13
200 day SMA2.192.192.2

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 61

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 61

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top