ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.28 and 1.33

Intraday Target 11.23
Intraday Target 21.27
Intraday Target 31.2833333333333
Intraday Target 41.32
Intraday Target 51.33

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 02 April 2026 1.30 (0%) 1.25 1.25 - 1.30 0.1782 times
Wed 01 April 2026 1.30 (3.17%) 1.33 1.21 - 1.33 0.3505 times
Mon 30 March 2026 1.26 (-6.67%) 1.38 1.16 - 1.38 1.7361 times
Fri 27 March 2026 1.35 (-3.57%) 1.37 1.34 - 1.44 1.9164 times
Wed 25 March 2026 1.40 (-1.41%) 1.44 1.35 - 1.44 1.8173 times
Tue 24 March 2026 1.42 (-0.7%) 1.40 1.40 - 1.45 0.6706 times
Mon 23 March 2026 1.43 (-7.14%) 1.52 1.39 - 1.52 1.5003 times
Fri 20 March 2026 1.54 (1.99%) 1.49 1.49 - 1.62 0.5876 times
Thu 19 March 2026 1.51 (-6.21%) 1.62 1.49 - 1.62 0.6849 times
Wed 18 March 2026 1.61 (8.05%) 1.44 1.44 - 1.61 0.558 times
Tue 17 March 2026 1.49 (2.05%) 1.46 1.43 - 1.50 1.6643 times

 Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.12 and 1.34

Weekly Target 11.06
Weekly Target 21.18
Weekly Target 31.28
Weekly Target 41.4
Weekly Target 51.5

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 02 April 2026 1.30 (-3.7%) 1.38 1.16 - 1.38 0.2034 times
Fri 27 March 2026 1.35 (-12.34%) 1.52 1.34 - 1.52 0.5303 times
Fri 20 March 2026 1.54 (6.94%) 1.46 1.41 - 1.62 0.4178 times
Fri 13 March 2026 1.44 (-6.49%) 1.51 1.36 - 1.65 0.5574 times
Fri 06 March 2026 1.54 (-3.14%) 1.58 1.50 - 1.63 0.5548 times
Fri 27 February 2026 1.59 (-4.22%) 1.69 1.57 - 1.71 0.8785 times
Fri 20 February 2026 1.66 (-4.6%) 1.75 1.53 - 2.06 1.0389 times
Fri 13 February 2026 1.74 (2.35%) 1.70 1.63 - 1.82 0.966 times
Fri 06 February 2026 1.70 (0.59%) 1.78 1.55 - 1.80 1.6005 times
Fri 30 January 2026 1.69 (7.64%) 1.61 1.45 - 1.80 3.2523 times
Fri 23 January 2026 1.57 (-3.09%) 1.65 1.49 - 1.76 0.4989 times

 weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.2 and 1.32

Monthly Target 11.16
Monthly Target 21.23
Monthly Target 31.28
Monthly Target 41.35
Monthly Target 51.4

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 02 April 2026 1.30 (3.17%) 1.33 1.21 - 1.33 0.0213 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.9929 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 2.0089 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 2.1658 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.9991 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5556 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.796 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.9703 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.6963 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.7938 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.0759 times

 monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 0.78 and 1.68

Yearly Target 10.61
Yearly Target 20.95
Yearly Target 31.5066666666667
Yearly Target 41.85
Yearly Target 52.41

Yearly price and volumes Amintan

Date Closing Open Range Volume
Thu 02 April 2026 1.30 (-27.37%) 1.79 1.16 - 2.06 0.2509 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.659 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.7448 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.1348 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.2819 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.5521 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1804 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1441 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0519 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amintan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amintan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 1.69
150 day DMA 1.79
200 day DMA 1.89

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.37
12 day EMA1.391.411.43
20 day EMA1.451.471.49
35 day EMA1.491.51.51
50 day EMA1.561.571.58

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.37
12 day SMA1.421.431.45
20 day SMA1.461.471.49
35 day SMA1.551.571.58
50 day SMA1.581.581.59
100 day SMA1.691.71.7
150 day SMA1.791.81.81
200 day SMA1.891.891.9

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 43.33

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 43.33

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top