Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.63 and 1.69
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.7 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.66 (1.84%) | 1.60 | 1.60 - 1.66 | 1.7627 times | Thu 15 October 2026 | 1.63 (-1.81%) | 1.63 | 1.63 - 1.63 | 2.4714 times | Wed 14 October 2026 | 1.66 (-1.78%) | 1.68 | 1.66 - 1.68 | 1.1082 times | Tue 13 October 2026 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.69 | 0.4109 times | Mon 12 October 2026 | 1.72 (-6.52%) | 1.72 | 1.72 - 1.72 | 0.7869 times | Tue 06 October 2026 | 1.84 (-1.6%) | 1.84 | 1.84 - 1.84 | 2.0194 times | Mon 05 October 2026 | 1.87 (-1.58%) | 1.87 | 1.87 - 1.87 | 0.3308 times | Thu 01 October 2026 | 1.90 (-3.06%) | 1.90 | 1.90 - 1.90 | 0.1449 times | Tue 29 September 2026 | 1.96 (-1.51%) | 1.98 | 1.96 - 1.98 | 0.3461 times | Mon 28 September 2026 | 1.99 (-1.97%) | 1.99 | 1.99 - 1.99 | 0.6187 times | Fri 25 September 2026 | 2.03 (-2.87%) | 2.09 | 1.99 - 2.12 | 9.7525 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.57 and 1.69
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.66 (-9.78%) | 1.72 | 1.60 - 1.72 | 0.2342 times | Tue 06 October 2026 | 1.84 (-3.16%) | 1.87 | 1.84 - 1.87 | 0.0842 times | Thu 01 October 2026 | 1.90 (-6.4%) | 1.99 | 1.90 - 1.99 | 0.0397 times | Fri 25 September 2026 | 2.03 (6.84%) | 1.87 | 1.81 - 2.28 | 2.2444 times | Fri 18 September 2026 | 1.90 (-9.52%) | 2.00 | 1.72 - 2.00 | 0.8521 times | Fri 11 September 2026 | 2.10 (-13.93%) | 2.49 | 2.10 - 2.56 | 1.0732 times | Fri 04 September 2026 | 2.44 (26.42%) | 2.02 | 2.02 - 2.44 | 3.135 times | Fri 28 August 2026 | 1.93 (26.14%) | 1.59 | 1.56 - 1.93 | 1.4766 times | Fri 21 August 2026 | 1.53 (5.52%) | 1.48 | 1.38 - 1.53 | 0.7428 times | Fri 14 August 2026 | 1.45 (-2.68%) | 1.51 | 1.38 - 1.51 | 0.1178 times | Fri 07 August 2026 | 1.49 (4.2%) | 1.40 | 1.35 - 1.51 | 0.26 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.48 and 1.78
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.66 (-15.31%) | 1.90 | 1.60 - 1.90 | 0.1341 times | Tue 29 September 2026 | 1.96 (-2.97%) | 2.12 | 1.72 - 2.56 | 2.8772 times | Mon 31 August 2026 | 2.02 (41.26%) | 1.40 | 1.35 - 2.02 | 1.2418 times | Fri 31 July 2026 | 1.43 (-12.8%) | 1.64 | 1.36 - 1.70 | 0.3955 times | Tue 30 June 2026 | 1.64 (-1.8%) | 1.73 | 1.56 - 1.73 | 0.304 times | Fri 29 May 2026 | 1.67 (-5.11%) | 1.79 | 1.55 - 1.80 | 0.3807 times | Thu 30 April 2026 | 1.76 (39.68%) | 1.33 | 1.21 - 2.33 | 2.9225 times | Mon 30 March 2026 | 1.26 (-20.75%) | 1.58 | 1.16 - 1.65 | 0.3352 times | Fri 27 February 2026 | 1.59 (-5.92%) | 1.78 | 1.53 - 2.06 | 0.6781 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 0.731 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.3372 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 0.71 and 2.11
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.66 (-7.26%) | 1.79 | 1.16 - 2.56 | 1.2664 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.5825 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.5423 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.003 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.017 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.2559 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1595 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1274 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0459 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amintan 541771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amintan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.75 |
| 12 day EMA | 1.8 | 1.82 | 1.86 |
| 20 day EMA | 1.85 | 1.87 | 1.9 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.77 | 1.77 | 1.78 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.71 | 1.76 |
| 12 day SMA | 1.84 | 1.88 | 1.92 |
| 20 day SMA | 1.9 | 1.93 | 1.96 |
| 35 day SMA | 1.97 | 1.97 | 1.96 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 55.33
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 55.33
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


