Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMINTAN 541771 technical analysis buy or sell
Munafa technical analysis AMINTAN 541771 technical analysis buy or sell Analysis of AMINTAN 541771 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1.83 | 1.82 | 1.91 | 1.73 |
| 04 Thu Dec | 1.87 | 1.93 | 1.93 | 1.82 |
| 03 Wed Dec | 1.93 | 1.83 | 1.99 | 1.83 |
| 02 Tue Dec | 1.88 | 1.85 | 1.89 | 1.83 |
| 01 Mon Dec | 1.87 | 1.87 | 1.94 | 1.84 |
Stock of AMINTAN closed at 1.83 and it opened at 1.82
It moved inside a range of 1.73 and 1.91
52 week High is 3.03 and 52 week Low is 1.71
Financial Year High is 3.00 and Low is 1.71
This year High is 3.03 and Low is 1.71
AMINTAN 541771 Daily Analysis to buy or sell
As per my analysis of AMINTAN 541771, 12 day returns for AMINTAN 541771 have been negative, with total returns of -0.04, which is -2.14% with investment starting at 1.87.
An investment of 100,000 bucks in AMINTAN would have become 97860 bucks today.
AMINTAN 541771 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.46% of returns per day.
AMINTAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMINTAN 541771 at this time.
It appears as if AMINTAN 541771 gave a large move recently.
Stock of AMINTAN (541771) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AMINTAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.9 or 1.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMINTAN 541771
Candle stick analysis of AMINTAN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 10.4 HC: 4.4 LC: 5.8 OC: 5
AMINTAN is moving towards a high expiry
Candle stick analysis of AMINTAN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 6 HC: 3.2 LC: 2.8 OC: 0
AMINTAN is moving towards a low expiry
AMINTAN is forming a DOJI candle
Candle stick analysis of AMINTAN as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 8.7 HC: 3.1 LC: 5.5 OC: 8.7
AMINTAN is moving towards a high expiry
Candle stick analysis of AMINTAN as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2.2
AMINTAN is moving towards a high expiry
Candle stick analysis of AMINTAN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 3.7
AMINTAN is moving towards a low expiry
AMINTAN 541771 Weekly Analysis to buy or sell
As per my analysis of AMINTAN 541771, 12 week returns for AMINTAN 541771 have been negative, with total returns of -0.25, which is -12.02% with investment starting at 2.08.
An investment of 100,000 bucks in AMINTAN would have become 87980 bucks today.
AMINTAN 541771 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of AMINTAN 541771
Candle stick analysis of AMINTAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 15 HC: 8.7 LC: 5.8 OC: 6.4
AMINTAN is moving towards a low expiry
Candle stick analysis of AMINTAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 15.4 HC: 11.1 LC: 3.9 OC: 0
AMINTAN is moving towards a low expiry
AMINTAN is forming a DOJI candle
Candle stick analysis of AMINTAN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 8.7 HC: 3.1 LC: 5.4 OC: 0
AMINTAN is moving towards a high expiry
AMINTAN is forming a DOJI candle
Candle stick analysis of AMINTAN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 22.2 HC: 8.9 LC: 12.3 OC: 2
AMINTAN is moving towards a high expiry
Candle stick analysis of AMINTAN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 11.4 HC: 7.5 LC: 3.6 OC: 5.9
AMINTAN is moving towards a low expiry
AMINTAN 541771 Monthly Analysis to buy or sell
As per my analysis of AMINTAN 541771, 12 month returns for AMINTAN 541771 have been negative, with total returns of -0.6, which is -24.69% with investment starting at 2.43.
An investment of 100,000 bucks in AMINTAN would have become 75310 bucks today.
AMINTAN 541771 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 10.93% of returns per month.
Monthly Candle Stick analysis of AMINTAN 541771
Candle stick analysis of AMINTAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 15 HC: 8.7 LC: 5.8 OC: 6.4
AMINTAN is moving towards a low expiry
Candle stick analysis of AMINTAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 25.7 HC: 13.8 LC: 10.5 OC: 5.9
AMINTAN is moving towards a low expiry
Candle stick analysis of AMINTAN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 20.6 HC: 10.2 LC: 9.4 OC: 8
AMINTAN is moving towards a low expiry
Candle stick analysis of AMINTAN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 25 HC: 20 LC: 4.2 OC: 14.8
AMINTAN is moving towards a low expiry
Candle stick analysis of AMINTAN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMINTAN are:
HL: 19.3 HC: 13.8 LC: 4.8 OC: 3.7
AMINTAN is moving towards a low expiry
Videos related to: Munafa technical analysis AMINTAN 541771 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
