Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 2.21 and 2.37

Intraday Target 12.17
Intraday Target 22.25
Intraday Target 32.33
Intraday Target 42.41
Intraday Target 52.49

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 09 April 2025 2.33 (2.64%) 2.41 2.25 - 2.41 0.5884 times
Tue 08 April 2025 2.27 (4.13%) 2.12 2.12 - 2.44 2.9976 times
Fri 04 April 2025 2.18 (-0.46%) 2.13 2.13 - 2.22 0.3825 times
Wed 02 April 2025 2.19 (-0.9%) 2.27 2.16 - 2.27 1.0679 times
Tue 01 April 2025 2.21 (5.24%) 2.06 2.06 - 2.28 0.8853 times
Fri 28 March 2025 2.10 (-4.98%) 2.22 2.08 - 2.22 0.7924 times
Wed 26 March 2025 2.21 (-3.91%) 2.16 2.16 - 2.32 1.1631 times
Tue 25 March 2025 2.30 (-1.29%) 2.38 2.28 - 2.38 0.3105 times
Mon 24 March 2025 2.33 (5.43%) 2.25 2.25 - 2.35 1.231 times
Fri 21 March 2025 2.21 (-0.45%) 2.22 2.17 - 2.24 0.5813 times
Thu 20 March 2025 2.22 (-3.48%) 2.37 2.15 - 2.37 4.6215 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.23 and 2.55

Weekly Target 11.98
Weekly Target 22.15
Weekly Target 32.2966666666667
Weekly Target 42.47
Weekly Target 52.62

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 09 April 2025 2.33 (6.88%) 2.12 2.12 - 2.44 0.5012 times
Fri 04 April 2025 2.18 (3.81%) 2.06 2.06 - 2.28 0.3265 times
Fri 28 March 2025 2.10 (-4.98%) 2.25 2.08 - 2.38 0.4888 times
Fri 21 March 2025 2.21 (-0.9%) 2.30 2.12 - 2.37 1.1511 times
Thu 13 March 2025 2.23 (-7.08%) 2.45 2.05 - 2.45 0.5149 times
Fri 07 March 2025 2.40 (2.56%) 2.36 1.96 - 2.59 1.2891 times
Fri 28 February 2025 2.34 (-2.5%) 2.75 2.26 - 2.75 0.6728 times
Fri 21 February 2025 2.40 (-3.23%) 2.53 2.21 - 2.63 1.0323 times
Fri 14 February 2025 2.48 (-5.7%) 2.67 2.31 - 2.76 1.3565 times
Fri 07 February 2025 2.63 (8.23%) 2.74 2.52 - 2.85 2.6669 times
Fri 31 January 2025 2.43 (0.83%) 2.41 2.25 - 2.59 0.6633 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.2 and 2.58

Monthly Target 11.9
Monthly Target 22.11
Monthly Target 32.2766666666667
Monthly Target 42.49
Monthly Target 52.66

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 09 April 2025 2.33 (10.95%) 2.06 2.06 - 2.44 0.1332 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 0.5542 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 0.9218 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.6715 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 0.8661 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 0.9521 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.4865 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 1.0226 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 1.237 times
Wed 31 July 2024 2.48 (9.25%) 2.36 2.25 - 2.61 1.1551 times
Fri 28 June 2024 2.27 (-10.28%) 2.59 2.19 - 2.60 1.1244 times

monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 1.61 and 2.68

Yearly Target 11.37
Yearly Target 21.85
Yearly Target 32.44
Yearly Target 42.92
Yearly Target 53.51

Yearly price and volumes Amintan

Date Closing Open Range Volume
Wed 09 April 2025 2.33 (-4.9%) 2.53 1.96 - 3.03 0.2374 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.6742 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.0888 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.1895 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.4488 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1731 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1383 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0498 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amintan 541771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amintan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amintan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amintan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Amintan 541771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.26
35 day DMA 2.32
50 day DMA 2.38
100 day DMA 2.44
150 day DMA 2.43
200 day DMA 2.41

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.19
12 day EMA2.252.232.22
20 day EMA2.272.262.26
35 day EMA2.312.312.31
50 day EMA2.372.372.37

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.192.18
12 day SMA2.242.232.22
20 day SMA2.262.262.26
35 day SMA2.322.332.34
50 day SMA2.382.382.38
100 day SMA2.442.442.44
150 day SMA2.432.432.44
200 day SMA2.412.422.42

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 77.67

Last quarter profit: (December 2024 quarter) 0.06 crores (20.00%)

Debt: 28.61 in crores

Market capitalization: 24.94

EPS is 0.03 and PE is: 77.67

Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)

Debt: 28.61 in crores

Market capitalization: 27.32

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22905.40 at (13:15 11 Fri April)

2.26% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51201.05 at (13:15 11 Fri April)

1.91% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24678.00 at (13:15 11 Fri April)

2.26% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Hdfc Amc Limited 6.57% at 4023.750 PI Industries Limited 4.9% at 3587.450 Havells India Limited 4.57% at 1524.650 Patanjali Foods Limited 3.82% at 1890.150 Power Grid Corporation of India Limited 3.58% at 303.750 View full list of current gainers

Back to top