ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.74 and 1.83

Intraday Target 11.71
Intraday Target 21.76
Intraday Target 31.8033333333333
Intraday Target 41.85
Intraday Target 51.89

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 24 April 2026 1.80 (-1.64%) 1.84 1.76 - 1.85 0.1776 times
Thu 23 April 2026 1.83 (0%) 1.85 1.75 - 1.89 0.8024 times
Wed 22 April 2026 1.83 (-2.66%) 1.89 1.82 - 1.89 0.3108 times
Tue 21 April 2026 1.88 (0%) 1.94 1.80 - 1.94 0.7988 times
Mon 20 April 2026 1.88 (2.17%) 1.92 1.81 - 1.92 0.7792 times
Fri 17 April 2026 1.84 (-3.16%) 1.94 1.83 - 1.94 0.5774 times
Thu 16 April 2026 1.90 (1.6%) 1.88 1.80 - 1.95 0.5916 times
Wed 15 April 2026 1.87 (-3.61%) 1.94 1.76 - 2.05 1.5567 times
Mon 13 April 2026 1.94 (-5.83%) 2.05 1.86 - 2.14 2.4826 times
Fri 10 April 2026 2.06 (-3.74%) 2.12 2.05 - 2.24 1.9231 times
Thu 09 April 2026 2.14 (0.47%) 2.16 2.04 - 2.33 5.8064 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.68 and 1.87

Weekly Target 11.64
Weekly Target 21.72
Weekly Target 31.83
Weekly Target 41.91
Weekly Target 52.02

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 24 April 2026 1.80 (-2.17%) 1.92 1.75 - 1.94 0.7768 times
Fri 17 April 2026 1.84 (-10.68%) 2.05 1.76 - 2.14 1.4103 times
Fri 10 April 2026 2.06 (58.46%) 1.37 1.30 - 2.33 5.9512 times
Thu 02 April 2026 1.30 (-3.7%) 1.38 1.16 - 1.38 0.0906 times
Fri 27 March 2026 1.35 (-12.34%) 1.52 1.34 - 1.52 0.2361 times
Fri 20 March 2026 1.54 (6.94%) 1.46 1.41 - 1.62 0.186 times
Fri 13 March 2026 1.44 (-6.49%) 1.51 1.36 - 1.65 0.2482 times
Fri 06 March 2026 1.54 (-3.14%) 1.58 1.50 - 1.63 0.247 times
Fri 27 February 2026 1.59 (-4.22%) 1.69 1.57 - 1.71 0.3912 times
Fri 20 February 2026 1.66 (-4.6%) 1.75 1.53 - 2.06 0.4626 times
Fri 13 February 2026 1.74 (2.35%) 1.70 1.63 - 1.82 0.4301 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.51 and 2.63

Monthly Target 10.66
Monthly Target 21.23
Monthly Target 31.78
Monthly Target 42.35
Monthly Target 52.9

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 24 April 2026 1.80 (42.86%) 1.33 1.21 - 2.33 4.5138 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.5459 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.1045 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.1907 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.5493 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.3055 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.4376 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.5335 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.3828 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.4364 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 0.5915 times

monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 1.48 and 2.65

Yearly Target 10.59
Yearly Target 21.2
Yearly Target 31.7633333333333
Yearly Target 42.37
Yearly Target 52.93

Yearly price and volumes Amintan

Date Closing Open Range Volume
Fri 24 April 2026 1.80 (0.56%) 1.79 1.16 - 2.33 0.6197 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.6313 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.6713 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.0869 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.1857 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.4445 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1728 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1381 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0497 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term but the sell signal is initial and weak.

Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.93
20 day DMA 1.73
35 day DMA 1.63
50 day DMA 1.65
100 day DMA 1.68
150 day DMA 1.78
200 day DMA 1.86

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.861.87
12 day EMA1.821.821.82
20 day EMA1.781.781.77
35 day EMA1.731.731.72
50 day EMA1.681.671.66

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.87
12 day SMA1.931.931.9
20 day SMA1.731.711.69
35 day SMA1.631.631.62
50 day SMA1.651.651.65
100 day SMA1.681.681.68
150 day SMA1.781.781.78
200 day SMA1.861.871.87

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 60

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 60

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top