Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.63 and 1.68
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.71 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.66 (-2.92%) | 1.68 | 1.64 - 1.69 | 0.3045 times | Thu 19 February 2026 | 1.71 (4.91%) | 1.63 | 1.63 - 1.74 | 0.5563 times | Wed 18 February 2026 | 1.63 (-12.37%) | 1.86 | 1.53 - 2.04 | 2.2566 times | Tue 17 February 2026 | 1.86 (7.51%) | 1.74 | 1.67 - 2.06 | 1.6005 times | Mon 16 February 2026 | 1.73 (-0.57%) | 1.75 | 1.67 - 1.75 | 0.464 times | Fri 13 February 2026 | 1.74 (0%) | 1.63 | 1.63 - 1.80 | 1.4364 times | Thu 12 February 2026 | 1.74 (1.75%) | 1.79 | 1.64 - 1.79 | 0.2484 times | Wed 11 February 2026 | 1.71 (-3.39%) | 1.82 | 1.70 - 1.82 | 0.5171 times | Tue 10 February 2026 | 1.77 (1.14%) | 1.81 | 1.73 - 1.82 | 0.5404 times | Mon 09 February 2026 | 1.75 (2.94%) | 1.70 | 1.69 - 1.80 | 2.0759 times | Fri 06 February 2026 | 1.70 (5.59%) | 1.65 | 1.58 - 1.71 | 0.597 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.33 and 1.86
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.66 (-4.6%) | 1.75 | 1.53 - 2.06 | 1.0208 times | Fri 13 February 2026 | 1.74 (2.35%) | 1.70 | 1.63 - 1.82 | 0.9492 times | Fri 06 February 2026 | 1.70 (0.59%) | 1.78 | 1.55 - 1.80 | 1.5727 times | Fri 30 January 2026 | 1.69 (7.64%) | 1.61 | 1.45 - 1.80 | 3.1957 times | Fri 23 January 2026 | 1.57 (-3.09%) | 1.65 | 1.49 - 1.76 | 0.4902 times | Fri 16 January 2026 | 1.62 (-1.22%) | 1.58 | 1.46 - 1.74 | 0.2603 times | Fri 09 January 2026 | 1.64 (-6.82%) | 1.83 | 1.56 - 1.87 | 0.6939 times | Fri 02 January 2026 | 1.76 (8.64%) | 1.73 | 1.57 - 1.83 | 0.5611 times | Fri 26 December 2025 | 1.62 (-6.36%) | 1.72 | 1.51 - 1.79 | 0.9631 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.76 | 1.55 - 1.88 | 0.2931 times | Fri 12 December 2025 | 1.82 (-0.55%) | 1.81 | 1.66 - 1.95 | 0.3474 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.33 and 1.86
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.66 (-1.78%) | 1.78 | 1.53 - 2.06 | 1.4815 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 1.9864 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.9164 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.5096 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.7301 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.89 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.6387 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.7281 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 0.9868 times | Fri 30 May 2025 | 2.34 (-7.87%) | 2.54 | 2.26 - 3.00 | 1.1324 times | Wed 30 April 2025 | 2.54 (20.95%) | 2.06 | 2.06 - 2.82 | 1.5477 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 1.25 and 1.86
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.66 (-7.26%) | 1.79 | 1.45 - 2.06 | 0.1842 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6641 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.7581 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.1434 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.2993 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.5715 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1818 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1452 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amintan 541771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amintan in short term and the buy signal is strong.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amintan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.72 |
| 12 day EMA | 1.7 | 1.71 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.74 |
| 12 day SMA | 1.72 | 1.72 | 1.71 |
| 20 day SMA | 1.68 | 1.68 | 1.67 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.81 | 1.82 | 1.82 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 2 | 2 | 2.01 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 55.33
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 55.33
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


