ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.57 and 1.67

Intraday Target 11.55
Intraday Target 21.59
Intraday Target 31.65
Intraday Target 41.69
Intraday Target 51.75

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-1.21%) 1.71 1.61 - 1.71 1.3192 times
Tue 23 June 2026 1.65 (-1.79%) 1.73 1.60 - 1.73 1.1646 times
Mon 22 June 2026 1.68 (0.6%) 1.62 1.62 - 1.68 0.5733 times
Fri 19 June 2026 1.67 (-1.18%) 1.61 1.61 - 1.70 1.5498 times
Thu 18 June 2026 1.69 (0.6%) 1.65 1.60 - 1.70 1.5841 times
Wed 17 June 2026 1.68 (2.44%) 1.69 1.60 - 1.69 0.8426 times
Tue 16 June 2026 1.64 (-2.38%) 1.69 1.61 - 1.70 0.4306 times
Mon 15 June 2026 1.68 (1.2%) 1.69 1.60 - 1.69 1.0102 times
Fri 12 June 2026 1.66 (1.22%) 1.69 1.60 - 1.69 0.6846 times
Thu 11 June 2026 1.64 (2.5%) 1.59 1.59 - 1.67 0.8412 times
Wed 10 June 2026 1.60 (-3.03%) 1.61 1.59 - 1.67 0.6844 times

 Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.62 and 1.75

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.6533333333333
Weekly Target 41.71
Weekly Target 51.78

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-2.4%) 1.62 1.60 - 1.73 0.4909 times
Fri 19 June 2026 1.67 (0.6%) 1.69 1.60 - 1.70 0.87 times
Fri 12 June 2026 1.66 (-1.19%) 1.70 1.59 - 1.70 0.4669 times
Fri 05 June 2026 1.68 (0.6%) 1.73 1.58 - 1.73 0.7347 times
Fri 29 May 2026 1.67 (-1.18%) 1.65 1.61 - 1.77 0.5322 times
Fri 22 May 2026 1.69 (1.81%) 1.60 1.55 - 1.71 0.9629 times
Fri 15 May 2026 1.66 (-2.92%) 1.64 1.57 - 1.77 0.6595 times
Fri 08 May 2026 1.71 (-2.84%) 1.79 1.68 - 1.80 1.4033 times
Thu 30 April 2026 1.76 (-2.22%) 1.74 1.71 - 1.84 1.4139 times
Fri 24 April 2026 1.80 (-2.17%) 1.92 1.75 - 1.94 2.4658 times
Fri 17 April 2026 1.84 (-10.68%) 2.05 1.76 - 2.14 4.4768 times

 weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.53 and 1.68

Monthly Target 11.5
Monthly Target 21.56
Monthly Target 31.6466666666667
Monthly Target 41.71
Monthly Target 51.8

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-2.4%) 1.73 1.58 - 1.73 0.4256 times
Fri 29 May 2026 1.67 (-5.11%) 1.79 1.55 - 1.80 0.5908 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 4.5362 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.5202 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.0525 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.1347 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.5235 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.2911 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.417 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.5084 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.3648 times

 monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 0.81 and 1.98

Yearly Target 10.54
Yearly Target 21.08
Yearly Target 31.7066666666667
Yearly Target 42.25
Yearly Target 52.88

Yearly price and volumes Amintan

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-8.94%) 1.79 1.16 - 2.33 0.7214 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.6236 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.651 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.0737 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.1592 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.4148 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1707 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1364 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0491 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amintan 541771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amintan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.67
50 day DMA 1.72
100 day DMA 1.66
150 day DMA 1.7
200 day DMA 1.77

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.661.661.66
20 day EMA1.681.681.68
35 day EMA1.711.721.72
50 day EMA1.741.741.74

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.67
12 day SMA1.661.661.66
20 day SMA1.661.661.67
35 day SMA1.671.671.67
50 day SMA1.721.721.73
100 day SMA1.661.661.66
150 day SMA1.71.71.7
200 day SMA1.771.771.78

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 54.33

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 54.33

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top