Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.67 and 1.78
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.8 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.71 (4.91%) | 1.63 | 1.63 - 1.74 | 0.5405 times | Wed 18 February 2026 | 1.63 (-12.37%) | 1.86 | 1.53 - 2.04 | 2.1925 times | Tue 17 February 2026 | 1.86 (7.51%) | 1.74 | 1.67 - 2.06 | 1.555 times | Mon 16 February 2026 | 1.73 (-0.57%) | 1.75 | 1.67 - 1.75 | 0.4508 times | Fri 13 February 2026 | 1.74 (0%) | 1.63 | 1.63 - 1.80 | 1.3956 times | Thu 12 February 2026 | 1.74 (1.75%) | 1.79 | 1.64 - 1.79 | 0.2413 times | Wed 11 February 2026 | 1.71 (-3.39%) | 1.82 | 1.70 - 1.82 | 0.5024 times | Tue 10 February 2026 | 1.77 (1.14%) | 1.81 | 1.73 - 1.82 | 0.525 times | Mon 09 February 2026 | 1.75 (2.94%) | 1.70 | 1.69 - 1.80 | 2.0169 times | Fri 06 February 2026 | 1.70 (5.59%) | 1.65 | 1.58 - 1.71 | 0.5801 times | Thu 05 February 2026 | 1.61 (-4.17%) | 1.74 | 1.57 - 1.74 | 1.4829 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.36 and 1.89
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.71 (-1.72%) | 1.75 | 1.53 - 2.06 | 0.9666 times | Fri 13 February 2026 | 1.74 (2.35%) | 1.70 | 1.63 - 1.82 | 0.9549 times | Fri 06 February 2026 | 1.70 (0.59%) | 1.78 | 1.55 - 1.80 | 1.5822 times | Fri 30 January 2026 | 1.69 (7.64%) | 1.61 | 1.45 - 1.80 | 3.215 times | Fri 23 January 2026 | 1.57 (-3.09%) | 1.65 | 1.49 - 1.76 | 0.4931 times | Fri 16 January 2026 | 1.62 (-1.22%) | 1.58 | 1.46 - 1.74 | 0.2618 times | Fri 09 January 2026 | 1.64 (-6.82%) | 1.83 | 1.56 - 1.87 | 0.6981 times | Fri 02 January 2026 | 1.76 (8.64%) | 1.73 | 1.57 - 1.83 | 0.5645 times | Fri 26 December 2025 | 1.62 (-6.36%) | 1.72 | 1.51 - 1.79 | 0.9689 times | Fri 19 December 2025 | 1.73 (-4.95%) | 1.76 | 1.55 - 1.88 | 0.2948 times | Fri 12 December 2025 | 1.82 (-0.55%) | 1.81 | 1.66 - 1.95 | 0.3495 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.36 and 1.89
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.71 (1.18%) | 1.78 | 1.53 - 2.06 | 1.4601 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 1.9914 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.9187 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.5109 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.7319 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.8922 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.6403 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.7299 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 0.9893 times | Fri 30 May 2025 | 2.34 (-7.87%) | 2.54 | 2.26 - 3.00 | 1.1353 times | Wed 30 April 2025 | 2.54 (20.95%) | 2.06 | 2.06 - 2.82 | 1.5516 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 1.28 and 1.89
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.71 (-4.47%) | 1.79 | 1.45 - 2.06 | 0.1829 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.6642 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.7584 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.1436 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.2996 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.5719 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1818 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1453 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amintan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amintan in short term and the buy signal is strong.
Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.77 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.71 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.76 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 57
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 57
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


