ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong intraday Stock price targets for Amintan are 1.67 and 1.78

Intraday Target 11.58
Intraday Target 21.65
Intraday Target 31.6933333333333
Intraday Target 41.76
Intraday Target 51.8

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 19 February 2026 1.71 (4.91%) 1.63 1.63 - 1.74 0.5405 times
Wed 18 February 2026 1.63 (-12.37%) 1.86 1.53 - 2.04 2.1925 times
Tue 17 February 2026 1.86 (7.51%) 1.74 1.67 - 2.06 1.555 times
Mon 16 February 2026 1.73 (-0.57%) 1.75 1.67 - 1.75 0.4508 times
Fri 13 February 2026 1.74 (0%) 1.63 1.63 - 1.80 1.3956 times
Thu 12 February 2026 1.74 (1.75%) 1.79 1.64 - 1.79 0.2413 times
Wed 11 February 2026 1.71 (-3.39%) 1.82 1.70 - 1.82 0.5024 times
Tue 10 February 2026 1.77 (1.14%) 1.81 1.73 - 1.82 0.525 times
Mon 09 February 2026 1.75 (2.94%) 1.70 1.69 - 1.80 2.0169 times
Fri 06 February 2026 1.70 (5.59%) 1.65 1.58 - 1.71 0.5801 times
Thu 05 February 2026 1.61 (-4.17%) 1.74 1.57 - 1.74 1.4829 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.36 and 1.89

Weekly Target 11.24
Weekly Target 21.47
Weekly Target 31.7666666666667
Weekly Target 42
Weekly Target 52.3

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 19 February 2026 1.71 (-1.72%) 1.75 1.53 - 2.06 0.9666 times
Fri 13 February 2026 1.74 (2.35%) 1.70 1.63 - 1.82 0.9549 times
Fri 06 February 2026 1.70 (0.59%) 1.78 1.55 - 1.80 1.5822 times
Fri 30 January 2026 1.69 (7.64%) 1.61 1.45 - 1.80 3.215 times
Fri 23 January 2026 1.57 (-3.09%) 1.65 1.49 - 1.76 0.4931 times
Fri 16 January 2026 1.62 (-1.22%) 1.58 1.46 - 1.74 0.2618 times
Fri 09 January 2026 1.64 (-6.82%) 1.83 1.56 - 1.87 0.6981 times
Fri 02 January 2026 1.76 (8.64%) 1.73 1.57 - 1.83 0.5645 times
Fri 26 December 2025 1.62 (-6.36%) 1.72 1.51 - 1.79 0.9689 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.2948 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 0.3495 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.36 and 1.89

Monthly Target 11.24
Monthly Target 21.47
Monthly Target 31.7666666666667
Monthly Target 42
Monthly Target 52.3

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 19 February 2026 1.71 (1.18%) 1.78 1.53 - 2.06 1.4601 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.9914 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.9187 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5109 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.7319 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.8922 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.6403 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.7299 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 0.9893 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.1353 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.5516 times

monthly chart Amintan

Yearly price and charts Amintan

Strong yearly Stock price targets for Amintan 541771 are 1.28 and 1.89

Yearly Target 11.13
Yearly Target 21.42
Yearly Target 31.74
Yearly Target 42.03
Yearly Target 52.35

Yearly price and volumes Amintan

Date Closing Open Range Volume
Thu 19 February 2026 1.71 (-4.47%) 1.79 1.45 - 2.06 0.1829 times
Wed 31 December 2025 1.79 (-26.94%) 2.53 1.51 - 3.03 0.6642 times
Tue 31 December 2024 2.45 (2.94%) 2.32 1.96 - 3.09 1.7584 times
Fri 29 December 2023 2.38 (2.15%) 2.31 1.48 - 2.68 1.1436 times
Fri 30 December 2022 2.33 (-37.53%) 3.91 1.89 - 6.25 2.2996 times
Fri 31 December 2021 3.73 (239.09%) 1.15 0.70 - 3.73 2.5719 times
Thu 31 December 2020 1.10 (69.23%) 0.68 0.57 - 1.34 0.1818 times
Tue 31 December 2019 0.65 (-61.31%) 1.67 0.63 - 1.99 0.1453 times
Mon 31 December 2018 1.68 (0%) 1.93 1.47 - 2.09 0.0523 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amintan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amintan in short term and the buy signal is strong.

Amintan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.72
20 day DMA 1.68
35 day DMA 1.67
50 day DMA 1.69
100 day DMA 1.82
150 day DMA 1.91
200 day DMA 2

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.77
12 day EMA1.711.711.72
20 day EMA1.71.71.71
35 day EMA1.71.71.7
50 day EMA1.711.711.71

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.76
12 day SMA1.721.711.71
20 day SMA1.681.671.67
35 day SMA1.671.671.67
50 day SMA1.691.691.69
100 day SMA1.821.821.82
150 day SMA1.911.911.91
200 day SMA22.012.01

Fundamentals, profit and EPS of Amintan 541771

EPS is 0.03 and PE is: 57

Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)

Debt: 28.54 in crores

Market capitalization: 21.16

EPS is 0.03 and PE is: 57

Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)

Debt: 28.54 in crores

Market capitalization: 25.27

Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top