Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541771
- 541771 Experts view
- Tomorrow's Movement 541771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amintan
Strong intraday Stock price targets for Amintan are 1.28 and 1.33
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.33 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.30 (0%) | 1.25 | 1.25 - 1.30 | 0.1782 times | Wed 01 April 2026 | 1.30 (3.17%) | 1.33 | 1.21 - 1.33 | 0.3505 times | Mon 30 March 2026 | 1.26 (-6.67%) | 1.38 | 1.16 - 1.38 | 1.7361 times | Fri 27 March 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.44 | 1.9164 times | Wed 25 March 2026 | 1.40 (-1.41%) | 1.44 | 1.35 - 1.44 | 1.8173 times | Tue 24 March 2026 | 1.42 (-0.7%) | 1.40 | 1.40 - 1.45 | 0.6706 times | Mon 23 March 2026 | 1.43 (-7.14%) | 1.52 | 1.39 - 1.52 | 1.5003 times | Fri 20 March 2026 | 1.54 (1.99%) | 1.49 | 1.49 - 1.62 | 0.5876 times | Thu 19 March 2026 | 1.51 (-6.21%) | 1.62 | 1.49 - 1.62 | 0.6849 times | Wed 18 March 2026 | 1.61 (8.05%) | 1.44 | 1.44 - 1.61 | 0.558 times | Tue 17 March 2026 | 1.49 (2.05%) | 1.46 | 1.43 - 1.50 | 1.6643 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.12 and 1.34
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.30 (-3.7%) | 1.38 | 1.16 - 1.38 | 0.2034 times | Fri 27 March 2026 | 1.35 (-12.34%) | 1.52 | 1.34 - 1.52 | 0.5303 times | Fri 20 March 2026 | 1.54 (6.94%) | 1.46 | 1.41 - 1.62 | 0.4178 times | Fri 13 March 2026 | 1.44 (-6.49%) | 1.51 | 1.36 - 1.65 | 0.5574 times | Fri 06 March 2026 | 1.54 (-3.14%) | 1.58 | 1.50 - 1.63 | 0.5548 times | Fri 27 February 2026 | 1.59 (-4.22%) | 1.69 | 1.57 - 1.71 | 0.8785 times | Fri 20 February 2026 | 1.66 (-4.6%) | 1.75 | 1.53 - 2.06 | 1.0389 times | Fri 13 February 2026 | 1.74 (2.35%) | 1.70 | 1.63 - 1.82 | 0.966 times | Fri 06 February 2026 | 1.70 (0.59%) | 1.78 | 1.55 - 1.80 | 1.6005 times | Fri 30 January 2026 | 1.69 (7.64%) | 1.61 | 1.45 - 1.80 | 3.2523 times | Fri 23 January 2026 | 1.57 (-3.09%) | 1.65 | 1.49 - 1.76 | 0.4989 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.2 and 1.32
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.30 (3.17%) | 1.33 | 1.21 - 1.33 | 0.0213 times | Mon 30 March 2026 | 1.26 (-20.75%) | 1.58 | 1.16 - 1.65 | 0.9929 times | Fri 27 February 2026 | 1.59 (-5.92%) | 1.78 | 1.53 - 2.06 | 2.0089 times | Fri 30 January 2026 | 1.69 (-5.59%) | 1.79 | 1.45 - 1.87 | 2.1658 times | Wed 31 December 2025 | 1.79 (-5.29%) | 1.87 | 1.51 - 1.99 | 0.9991 times | Fri 28 November 2025 | 1.89 (-4.06%) | 2.03 | 1.71 - 2.15 | 0.5556 times | Fri 31 October 2025 | 1.97 (-0.51%) | 1.94 | 1.80 - 2.17 | 0.796 times | Tue 30 September 2025 | 1.98 (1.02%) | 2.09 | 1.92 - 2.40 | 0.9703 times | Fri 29 August 2025 | 1.96 (-7.98%) | 2.18 | 1.87 - 2.22 | 0.6963 times | Thu 31 July 2025 | 2.13 (-6.17%) | 2.22 | 2.09 - 2.33 | 0.7938 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 1.0759 times |
Yearly price and charts Amintan
Strong yearly Stock price targets for Amintan 541771 are 0.78 and 1.68
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.30 (-27.37%) | 1.79 | 1.16 - 2.06 | 0.2509 times | Wed 31 December 2025 | 1.79 (-26.94%) | 2.53 | 1.51 - 3.03 | 0.659 times | Tue 31 December 2024 | 2.45 (2.94%) | 2.32 | 1.96 - 3.09 | 1.7448 times | Fri 29 December 2023 | 2.38 (2.15%) | 2.31 | 1.48 - 2.68 | 1.1348 times | Fri 30 December 2022 | 2.33 (-37.53%) | 3.91 | 1.89 - 6.25 | 2.2819 times | Fri 31 December 2021 | 3.73 (239.09%) | 1.15 | 0.70 - 3.73 | 2.5521 times | Thu 31 December 2020 | 1.10 (69.23%) | 0.68 | 0.57 - 1.34 | 0.1804 times | Tue 31 December 2019 | 0.65 (-61.31%) | 1.67 | 0.63 - 1.99 | 0.1441 times | Mon 31 December 2018 | 1.68 (0%) | 1.93 | 1.47 - 2.09 | 0.0519 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amintan 541771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amintan 541771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amintan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amintan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.37 |
| 12 day EMA | 1.39 | 1.41 | 1.43 |
| 20 day EMA | 1.45 | 1.47 | 1.49 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.35 | 1.37 |
| 12 day SMA | 1.42 | 1.43 | 1.45 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.55 | 1.57 | 1.58 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Fundamentals, profit and EPS of Amintan 541771
EPS is 0.03 and PE is: 43.33
Last quarter profit: (June 2025 quarter) 0.07 crores (0.00%)
Debt: 28.54 in crores
Market capitalization: 21.16
EPS is 0.03 and PE is: 43.33
Last quarter profit: (March 2025 quarter) 0.11 crores (-8.33%)
Debt: 28.54 in crores
Market capitalization: 25.27
Videos related to: Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


