ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1238.63 and 1262.68

Intraday Target 11233.48
Intraday Target 21243.77
Intraday Target 31257.5333333333
Intraday Target 41267.82
Intraday Target 51281.58

Daily price and volume Creditacc

Date Closing Open Range Volume
Mon 16 February 2026 1254.05 (-1.2%) 1260.05 1247.25 - 1271.30 0.2226 times
Fri 13 February 2026 1269.30 (0.18%) 1252.45 1243.55 - 1273.50 0.1461 times
Thu 12 February 2026 1267.05 (-0.34%) 1251.35 1249.00 - 1277.40 1.4658 times
Wed 11 February 2026 1271.35 (-0.99%) 1286.00 1267.75 - 1289.95 0.5537 times
Tue 10 February 2026 1284.10 (0.12%) 1293.35 1262.75 - 1299.00 0.3123 times
Mon 09 February 2026 1282.55 (-0.5%) 1289.20 1275.00 - 1298.65 0.2263 times
Fri 06 February 2026 1289.05 (-0.07%) 1290.40 1283.15 - 1328.00 0.369 times
Thu 05 February 2026 1290.00 (-3.38%) 1347.40 1286.95 - 1353.05 5.0468 times
Wed 04 February 2026 1335.10 (1.07%) 1342.90 1320.00 - 1355.20 0.6912 times
Tue 03 February 2026 1320.95 (6.04%) 1308.65 1286.20 - 1394.75 0.9661 times
Mon 02 February 2026 1245.75 (-2.14%) 1298.35 1225.00 - 1298.95 1.0964 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1238.63 and 1262.68

Weekly Target 11233.48
Weekly Target 21243.77
Weekly Target 31257.5333333333
Weekly Target 41267.82
Weekly Target 51281.58

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Mon 16 February 2026 1254.05 (-1.2%) 1260.05 1247.25 - 1271.30 0.0182 times
Fri 13 February 2026 1269.30 (-1.53%) 1289.20 1243.55 - 1299.00 0.2214 times
Fri 06 February 2026 1289.05 (-2.67%) 1344.40 1225.00 - 1394.75 0.6963 times
Fri 30 January 2026 1324.40 (-4.84%) 1391.65 1241.00 - 1400.85 0.8274 times
Fri 23 January 2026 1391.70 (7.12%) 1288.45 1213.30 - 1496.60 7.2119 times
Fri 16 January 2026 1299.15 (-2.24%) 1304.95 1274.45 - 1323.80 0.0589 times
Fri 09 January 2026 1328.90 (3.2%) 1280.20 1280.20 - 1368.20 0.7924 times
Fri 02 January 2026 1287.65 (2.19%) 1247.00 1231.00 - 1307.25 0.0951 times
Fri 26 December 2025 1260.10 (-1.37%) 1263.15 1251.00 - 1319.95 0.0434 times
Fri 19 December 2025 1277.65 (-1.25%) 1293.55 1246.30 - 1293.55 0.0349 times
Fri 12 December 2025 1293.80 (0.41%) 1289.05 1232.75 - 1297.35 0.0352 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1154.65 and 1324.4

Monthly Target 11121.52
Monthly Target 21187.78
Monthly Target 31291.2666666667
Monthly Target 41357.53
Monthly Target 51461.02

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Mon 16 February 2026 1254.05 (-5.31%) 1344.40 1225.00 - 1394.75 0.4671 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.4639 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.1072 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.4536 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.526 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.3012 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.3972 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 1.5994 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.3735 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.311 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.6159 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1092.03 and 1375.33

Yearly Target 11038.02
Yearly Target 21146.03
Yearly Target 31321.3166666667
Yearly Target 41429.33
Yearly Target 51604.62

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Mon 16 February 2026 1254.05 (-1.55%) 1270.50 1213.30 - 1496.60 1.0306 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.8032 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.1235 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9346 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.8174 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8572 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.576 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6617 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1958 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1281.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1302 and price is deviating by 51 points

Upper Bollinger band is at 1402 and lower is at 1201, while middle bands are at 1251 and 1352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.22 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1269.17
12 day DMA 1281.85
20 day DMA 1301.1
35 day DMA 1299.17
50 day DMA 1292.7
100 day DMA 1332.04
150 day DMA 1326.46
200 day DMA 1289.33

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.161275.211278.16
12 day EMA1281.371286.331289.43
20 day EMA1288.991292.671295.13
35 day EMA1293.431295.751297.31
50 day EMA1293.851295.471296.54

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.171274.871278.82
12 day SMA1281.851287.711287.59
20 day SMA1301.11302.551304.04
35 day SMA1299.171299.341300.27
50 day SMA1292.71294.431295.71
100 day SMA1332.041333.151334.33
150 day SMA1326.461326.641326.81
200 day SMA1289.331288.541287.78

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top