ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1256.43 and 1286.38

Intraday Target 11232.17
Intraday Target 21250.73
Intraday Target 31262.1166666667
Intraday Target 41280.68
Intraday Target 51292.07

Daily price and volume Creditacc

Date Closing Open Range Volume
Fri 13 February 2026 1269.30 (0.18%) 1252.45 1243.55 - 1273.50 0.1344 times
Thu 12 February 2026 1267.05 (-0.34%) 1251.35 1249.00 - 1277.40 1.348 times
Wed 11 February 2026 1271.35 (-0.99%) 1286.00 1267.75 - 1289.95 0.5092 times
Tue 10 February 2026 1284.10 (0.12%) 1293.35 1262.75 - 1299.00 0.2872 times
Mon 09 February 2026 1282.55 (-0.5%) 1289.20 1275.00 - 1298.65 0.2081 times
Fri 06 February 2026 1289.05 (-0.07%) 1290.40 1283.15 - 1328.00 0.3394 times
Thu 05 February 2026 1290.00 (-3.38%) 1347.40 1286.95 - 1353.05 4.6413 times
Wed 04 February 2026 1335.10 (1.07%) 1342.90 1320.00 - 1355.20 0.6357 times
Tue 03 February 2026 1320.95 (6.04%) 1308.65 1286.20 - 1394.75 0.8885 times
Mon 02 February 2026 1245.75 (-2.14%) 1298.35 1225.00 - 1298.95 1.0083 times
Sun 01 February 2026 1272.95 (-3.88%) 1344.40 1267.00 - 1344.40 0.3072 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1228.7 and 1284.15

Weekly Target 11215.17
Weekly Target 21242.23
Weekly Target 31270.6166666667
Weekly Target 41297.68
Weekly Target 51326.07

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Fri 13 February 2026 1269.30 (-1.53%) 1289.20 1243.55 - 1299.00 0.2211 times
Fri 06 February 2026 1289.05 (-2.67%) 1344.40 1225.00 - 1394.75 0.6951 times
Fri 30 January 2026 1324.40 (-4.84%) 1391.65 1241.00 - 1400.85 0.826 times
Fri 23 January 2026 1391.70 (7.12%) 1288.45 1213.30 - 1496.60 7.1997 times
Fri 16 January 2026 1299.15 (-2.24%) 1304.95 1274.45 - 1323.80 0.0588 times
Fri 09 January 2026 1328.90 (3.2%) 1280.20 1280.20 - 1368.20 0.7911 times
Fri 02 January 2026 1287.65 (2.19%) 1247.00 1231.00 - 1307.25 0.0949 times
Fri 26 December 2025 1260.10 (-1.37%) 1263.15 1251.00 - 1319.95 0.0433 times
Fri 19 December 2025 1277.65 (-1.25%) 1293.55 1246.30 - 1293.55 0.0349 times
Fri 12 December 2025 1293.80 (0.41%) 1289.05 1232.75 - 1297.35 0.0351 times
Fri 05 December 2025 1288.50 (-3.54%) 1335.00 1286.00 - 1354.45 0.0596 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1162.28 and 1332.03

Monthly Target 11126.6
Monthly Target 21197.95
Monthly Target 31296.35
Monthly Target 41367.7
Monthly Target 51466.1

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Fri 13 February 2026 1269.30 (-4.16%) 1344.40 1225.00 - 1394.75 0.4584 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.468 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.1073 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.454 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.5265 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.3015 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.3975 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 1.6008 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.3738 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.3122 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.6164 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1099.65 and 1382.95

Yearly Target 11043.1
Yearly Target 21156.2
Yearly Target 31326.4
Yearly Target 41439.5
Yearly Target 51609.7

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Fri 13 February 2026 1269.30 (-0.36%) 1270.50 1213.30 - 1496.60 1.0289 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.8037 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.1237 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9348 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.8175 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8574 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5762 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6619 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1959 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1286.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1303 and price is deviating by 50 points

Upper Bollinger band is at 1402 and lower is at 1205, while middle bands are at 1254 and 1352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.48 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1274.87
12 day DMA 1287.71
20 day DMA 1302.55
35 day DMA 1299.34
50 day DMA 1294.43
100 day DMA 1333.15
150 day DMA 1326.64
200 day DMA 1288.54

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.211278.161283.72
12 day EMA1286.331289.431293.5
20 day EMA1292.741295.211298.17
35 day EMA1296.361297.951299.77
50 day EMA1296.381297.491298.73

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.871278.821283.41
12 day SMA1287.711287.591289.65
20 day SMA1302.551304.041304.94
35 day SMA1299.341300.271301.29
50 day SMA1294.431295.711296.95
100 day SMA1333.151334.331335.26
150 day SMA1326.641326.811326.95
200 day SMA1288.541287.781287.18

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top