Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1262.28 and 1302.08
| Intraday Target 1 | 1232.35 |
| Intraday Target 2 | 1252.4 |
| Intraday Target 3 | 1272.15 |
| Intraday Target 4 | 1292.2 |
| Intraday Target 5 | 1311.95 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1272.45 (0.22%) | 1269.70 | 1252.10 - 1291.90 | 0.2566 times | Wed 03 June 2026 | 1269.70 (-3.37%) | 1310.00 | 1261.25 - 1316.50 | 0.1823 times | Tue 02 June 2026 | 1313.95 (-0.11%) | 1315.40 | 1307.30 - 1330.00 | 0.1784 times | Mon 01 June 2026 | 1315.35 (1.7%) | 1297.15 | 1297.15 - 1331.60 | 0.2683 times | Fri 29 May 2026 | 1293.30 (0.3%) | 1290.10 | 1289.20 - 1329.75 | 5.5656 times | Wed 27 May 2026 | 1289.40 (-0.68%) | 1298.25 | 1270.20 - 1303.80 | 0.2084 times | Tue 26 May 2026 | 1298.25 (-0.51%) | 1302.70 | 1296.00 - 1322.00 | 0.1998 times | Mon 25 May 2026 | 1304.90 (2.39%) | 1291.65 | 1290.00 - 1324.60 | 0.2102 times | Fri 22 May 2026 | 1274.45 (-1.23%) | 1287.90 | 1271.00 - 1295.75 | 2.757 times | Thu 21 May 2026 | 1290.30 (-0.18%) | 1316.95 | 1285.95 - 1325.60 | 0.1733 times | Wed 20 May 2026 | 1292.65 (-1.41%) | 1309.25 | 1281.65 - 1309.25 | 0.1794 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1222.53 and 1302.03
| Weekly Target 1 | 1205.88 |
| Weekly Target 2 | 1239.17 |
| Weekly Target 3 | 1285.3833333333 |
| Weekly Target 4 | 1318.67 |
| Weekly Target 5 | 1364.88 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1272.45 (-1.61%) | 1297.15 | 1252.10 - 1331.60 | 0.1455 times | Fri 29 May 2026 | 1293.30 (1.48%) | 1291.65 | 1270.20 - 1329.75 | 1.0159 times | Fri 22 May 2026 | 1274.45 (-3.08%) | 1300.05 | 1271.00 - 1325.60 | 0.5529 times | Fri 15 May 2026 | 1314.95 (-12.12%) | 1563.50 | 1310.60 - 1563.50 | 1.4733 times | Fri 08 May 2026 | 1496.25 (15.18%) | 1329.15 | 1307.85 - 1566.00 | 5.0651 times | Thu 30 April 2026 | 1299.00 (5.11%) | 1241.00 | 1236.95 - 1330.00 | 0.18 times | Fri 24 April 2026 | 1235.80 (-2.25%) | 1270.05 | 1215.90 - 1286.50 | 0.1462 times | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.1168 times | Fri 10 April 2026 | 1222.40 (3.63%) | 1164.95 | 1164.95 - 1301.60 | 1.2389 times | Thu 02 April 2026 | 1179.55 (1.2%) | 1142.60 | 1142.60 - 1209.40 | 0.0653 times | Fri 27 March 2026 | 1165.55 (0.7%) | 1157.45 | 1112.90 - 1186.60 | 0.1688 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1222.53 and 1302.03
| Monthly Target 1 | 1205.88 |
| Monthly Target 2 | 1239.17 |
| Monthly Target 3 | 1285.3833333333 |
| Monthly Target 4 | 1318.67 |
| Monthly Target 5 | 1364.88 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1272.45 (-1.61%) | 1297.15 | 1252.10 - 1331.60 | 0.0406 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2629 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4816 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6616 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9552 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2704 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1025 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4339 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5032 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2881 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3799 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1192.68 and 1645.78
| Yearly Target 1 | 864.02 |
| Yearly Target 2 | 1068.23 |
| Yearly Target 3 | 1317.1166666667 |
| Yearly Target 4 | 1521.33 |
| Yearly Target 5 | 1770.22 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1272.45 (-0.11%) | 1270.50 | 1112.90 - 1566.00 | 1.7287 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.5576 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.0251 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.8527 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7458 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.7821 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5256 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6038 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1787 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1299.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.75
Munafa value: 19 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1333 and price is deviating by 71 points
Upper Bollinger band is at 1474 and lower is at 1193, while middle bands are at 1263 and 1404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.31 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1292.95 |
| 12 day DMA | 1293.82 |
| 20 day DMA | 1332.74 |
| 35 day DMA | 1315.98 |
| 50 day DMA | 1276.66 |
| 100 day DMA | 1275.01 |
| 150 day DMA | 1294.35 |
| 200 day DMA | 1309.13 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.68 | 1293.79 | 1305.84 |
| 12 day EMA | 1299.86 | 1304.84 | 1311.23 |
| 20 day EMA | 1305.84 | 1309.35 | 1313.52 |
| 35 day EMA | 1289.23 | 1290.22 | 1291.43 |
| 50 day EMA | 1269.68 | 1269.57 | 1269.56 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.95 | 1296.34 | 1302.05 |
| 12 day SMA | 1293.82 | 1295.96 | 1299.73 |
| 20 day SMA | 1332.74 | 1342.68 | 1356.15 |
| 35 day SMA | 1315.98 | 1314.6 | 1313.25 |
| 50 day SMA | 1276.66 | 1274.91 | 1272.89 |
| 100 day SMA | 1275.01 | 1275.61 | 1275.79 |
| 150 day SMA | 1294.35 | 1294.51 | 1294.64 |
| 200 day SMA | 1309.13 | 1308.99 | 1308.69 |


