Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1255.6 and 1295.1
| Intraday Target 1 | 1247.9 |
| Intraday Target 2 | 1263.3 |
| Intraday Target 3 | 1287.4 |
| Intraday Target 4 | 1302.8 |
| Intraday Target 5 | 1326.9 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1278.70 (-2%) | 1306.35 | 1272.00 - 1311.50 | 0.2227 times | Mon 12 October 2026 | 1304.80 (3.13%) | 1266.00 | 1261.00 - 1324.50 | 0.2606 times | Tue 06 October 2026 | 1265.25 (1.06%) | 1251.95 | 1251.95 - 1284.75 | 0.2862 times | Mon 05 October 2026 | 1251.95 (1.05%) | 1261.90 | 1247.45 - 1279.40 | 0.2784 times | Thu 01 October 2026 | 1238.90 (1.85%) | 1264.00 | 1224.65 - 1264.00 | 7.7216 times | Tue 29 September 2026 | 1216.45 (-3.15%) | 1256.10 | 1210.00 - 1256.10 | 0.4553 times | Mon 28 September 2026 | 1255.95 (-3.35%) | 1297.55 | 1253.35 - 1297.55 | 0.303 times | Fri 25 September 2026 | 1299.45 (-1.17%) | 1315.50 | 1297.00 - 1318.75 | 0.1506 times | Thu 24 September 2026 | 1314.80 (-2.59%) | 1348.50 | 1313.35 - 1348.50 | 0.2513 times | Wed 23 September 2026 | 1349.70 (-0.56%) | 1358.00 | 1345.90 - 1358.00 | 0.0702 times | Tue 22 September 2026 | 1357.25 (-2.61%) | 1393.60 | 1354.95 - 1394.20 | 0.2165 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1269.85 and 1333.35
| Weekly Target 1 | 1224.57 |
| Weekly Target 2 | 1251.63 |
| Weekly Target 3 | 1288.0666666667 |
| Weekly Target 4 | 1315.13 |
| Weekly Target 5 | 1351.57 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1278.70 (1.06%) | 1266.00 | 1261.00 - 1324.50 | 0.1817 times | Tue 06 October 2026 | 1265.25 (2.13%) | 1261.90 | 1247.45 - 1284.75 | 0.2122 times | Thu 01 October 2026 | 1238.90 (-4.66%) | 1297.55 | 1210.00 - 1297.55 | 3.187 times | Fri 25 September 2026 | 1299.45 (-6.19%) | 1449.95 | 1297.00 - 1449.95 | 0.2923 times | Fri 18 September 2026 | 1385.20 (-2.93%) | 1407.65 | 1359.20 - 1431.20 | 0.2328 times | Fri 11 September 2026 | 1427.00 (-1%) | 1450.00 | 1379.65 - 1450.00 | 0.3259 times | Fri 04 September 2026 | 1441.35 (3.68%) | 1404.85 | 1348.10 - 1466.40 | 1.0853 times | Fri 28 August 2026 | 1390.20 (-6.89%) | 1497.95 | 1368.05 - 1497.95 | 0.7672 times | Fri 21 August 2026 | 1493.05 (-3.71%) | 1555.00 | 1478.15 - 1555.00 | 2.1119 times | Fri 14 August 2026 | 1550.60 (1.77%) | 1513.20 | 1512.35 - 1566.85 | 1.6036 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.7495 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1251.68 and 1351.53
| Monthly Target 1 | 1176.1 |
| Monthly Target 2 | 1227.4 |
| Monthly Target 3 | 1275.95 |
| Monthly Target 4 | 1327.25 |
| Monthly Target 5 | 1375.8 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1278.70 (5.12%) | 1264.00 | 1224.65 - 1324.50 | 0.3242 times | Tue 29 September 2026 | 1216.45 (-10.89%) | 1356.30 | 1210.00 - 1466.40 | 0.2104 times | Mon 31 August 2026 | 1365.10 (-14.3%) | 1595.35 | 1355.10 - 1597.90 | 0.5229 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4333 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2615 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.1622 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4602 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6322 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9127 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.0804 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.098 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1195.8 and 1717.3
| Yearly Target 1 | 820.5 |
| Yearly Target 2 | 1049.6 |
| Yearly Target 3 | 1342 |
| Yearly Target 4 | 1571.1 |
| Yearly Target 5 | 1863.5 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1278.70 (0.38%) | 1270.50 | 1112.90 - 1634.40 | 2.0065 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.4599 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 0.9859 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.8201 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7173 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.7523 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5055 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.5807 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1719 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1296.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1338 and price is deviating by 68 points
Upper Bollinger band is at 1472 and lower is at 1204, while middle bands are at 1271 and 1405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.71 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1267.92 |
| 12 day DMA | 1293.9 |
| 20 day DMA | 1337.33 |
| 35 day DMA | 1382.5 |
| 50 day DMA | 1434.38 |
| 100 day DMA | 1418.38 |
| 150 day DMA | 1362.69 |
| 200 day DMA | 1345.32 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.13 | 1276.34 | 1262.11 |
| 12 day EMA | 1296.99 | 1300.32 | 1299.5 |
| 20 day EMA | 1326.57 | 1331.61 | 1334.43 |
| 35 day EMA | 1377.2 | 1383 | 1387.6 |
| 50 day EMA | 1425.45 | 1431.44 | 1436.61 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.92 | 1255.47 | 1245.7 |
| 12 day SMA | 1293.9 | 1302.78 | 1308.25 |
| 20 day SMA | 1337.33 | 1344.69 | 1351.52 |
| 35 day SMA | 1382.5 | 1389.92 | 1396.94 |
| 50 day SMA | 1434.38 | 1440.48 | 1444.72 |
| 100 day SMA | 1418.38 | 1418.93 | 1419.8 |
| 150 day SMA | 1362.69 | 1362.69 | 1362.61 |
| 200 day SMA | 1345.32 | 1345.39 | 1345.25 |


