Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1238.63 and 1262.68
| Intraday Target 1 | 1233.48 |
| Intraday Target 2 | 1243.77 |
| Intraday Target 3 | 1257.5333333333 |
| Intraday Target 4 | 1267.82 |
| Intraday Target 5 | 1281.58 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1254.05 (-1.2%) | 1260.05 | 1247.25 - 1271.30 | 0.2226 times | Fri 13 February 2026 | 1269.30 (0.18%) | 1252.45 | 1243.55 - 1273.50 | 0.1461 times | Thu 12 February 2026 | 1267.05 (-0.34%) | 1251.35 | 1249.00 - 1277.40 | 1.4658 times | Wed 11 February 2026 | 1271.35 (-0.99%) | 1286.00 | 1267.75 - 1289.95 | 0.5537 times | Tue 10 February 2026 | 1284.10 (0.12%) | 1293.35 | 1262.75 - 1299.00 | 0.3123 times | Mon 09 February 2026 | 1282.55 (-0.5%) | 1289.20 | 1275.00 - 1298.65 | 0.2263 times | Fri 06 February 2026 | 1289.05 (-0.07%) | 1290.40 | 1283.15 - 1328.00 | 0.369 times | Thu 05 February 2026 | 1290.00 (-3.38%) | 1347.40 | 1286.95 - 1353.05 | 5.0468 times | Wed 04 February 2026 | 1335.10 (1.07%) | 1342.90 | 1320.00 - 1355.20 | 0.6912 times | Tue 03 February 2026 | 1320.95 (6.04%) | 1308.65 | 1286.20 - 1394.75 | 0.9661 times | Mon 02 February 2026 | 1245.75 (-2.14%) | 1298.35 | 1225.00 - 1298.95 | 1.0964 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1238.63 and 1262.68
| Weekly Target 1 | 1233.48 |
| Weekly Target 2 | 1243.77 |
| Weekly Target 3 | 1257.5333333333 |
| Weekly Target 4 | 1267.82 |
| Weekly Target 5 | 1281.58 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1254.05 (-1.2%) | 1260.05 | 1247.25 - 1271.30 | 0.0182 times | Fri 13 February 2026 | 1269.30 (-1.53%) | 1289.20 | 1243.55 - 1299.00 | 0.2214 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 0.6963 times | Fri 30 January 2026 | 1324.40 (-4.84%) | 1391.65 | 1241.00 - 1400.85 | 0.8274 times | Fri 23 January 2026 | 1391.70 (7.12%) | 1288.45 | 1213.30 - 1496.60 | 7.2119 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.0589 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.7924 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.0951 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.0434 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.0349 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.0352 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1154.65 and 1324.4
| Monthly Target 1 | 1121.52 |
| Monthly Target 2 | 1187.78 |
| Monthly Target 3 | 1291.2666666667 |
| Monthly Target 4 | 1357.53 |
| Monthly Target 5 | 1461.02 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1254.05 (-5.31%) | 1344.40 | 1225.00 - 1394.75 | 0.4671 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.4639 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1072 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4536 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.526 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3012 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3972 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.5994 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3735 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.311 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.6159 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1092.03 and 1375.33
| Yearly Target 1 | 1038.02 |
| Yearly Target 2 | 1146.03 |
| Yearly Target 3 | 1321.3166666667 |
| Yearly Target 4 | 1429.33 |
| Yearly Target 5 | 1604.62 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1254.05 (-1.55%) | 1270.50 | 1213.30 - 1496.60 | 1.0306 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.8032 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1235 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9346 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8174 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8572 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.576 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6617 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1958 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1281.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1302 and price is deviating by 51 points
Upper Bollinger band is at 1402 and lower is at 1201, while middle bands are at 1251 and 1352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.22 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1269.17 |
| 12 day DMA | 1281.85 |
| 20 day DMA | 1301.1 |
| 35 day DMA | 1299.17 |
| 50 day DMA | 1292.7 |
| 100 day DMA | 1332.04 |
| 150 day DMA | 1326.46 |
| 200 day DMA | 1289.33 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.16 | 1275.21 | 1278.16 |
| 12 day EMA | 1281.37 | 1286.33 | 1289.43 |
| 20 day EMA | 1288.99 | 1292.67 | 1295.13 |
| 35 day EMA | 1293.43 | 1295.75 | 1297.31 |
| 50 day EMA | 1293.85 | 1295.47 | 1296.54 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.17 | 1274.87 | 1278.82 |
| 12 day SMA | 1281.85 | 1287.71 | 1287.59 |
| 20 day SMA | 1301.1 | 1302.55 | 1304.04 |
| 35 day SMA | 1299.17 | 1299.34 | 1300.27 |
| 50 day SMA | 1292.7 | 1294.43 | 1295.71 |
| 100 day SMA | 1332.04 | 1333.15 | 1334.33 |
| 150 day SMA | 1326.46 | 1326.64 | 1326.81 |
| 200 day SMA | 1289.33 | 1288.54 | 1287.78 |


