Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1263.35 and 1311.15
| Intraday Target 1 | 1254.97 |
| Intraday Target 2 | 1271.73 |
| Intraday Target 3 | 1302.7666666667 |
| Intraday Target 4 | 1319.53 |
| Intraday Target 5 | 1350.57 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 1.4279 times | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.4328 times | Wed 03 December 2025 | 1333.20 (0.31%) | 1319.05 | 1311.10 - 1336.15 | 0.9386 times | Tue 02 December 2025 | 1329.05 (-1.05%) | 1344.00 | 1317.65 - 1347.95 | 0.6124 times | Mon 01 December 2025 | 1343.15 (0.55%) | 1335.00 | 1335.00 - 1354.45 | 0.4588 times | Fri 28 November 2025 | 1335.75 (-2.66%) | 1360.05 | 1323.20 - 1366.20 | 1.8585 times | Thu 27 November 2025 | 1372.30 (0.21%) | 1389.05 | 1350.10 - 1389.05 | 0.5343 times | Wed 26 November 2025 | 1369.45 (-1.6%) | 1383.00 | 1355.10 - 1391.70 | 1.5333 times | Tue 25 November 2025 | 1391.70 (-0%) | 1380.25 | 1380.25 - 1399.90 | 0.5638 times | Mon 24 November 2025 | 1391.75 (2.44%) | 1358.50 | 1356.00 - 1395.70 | 1.6395 times | Fri 21 November 2025 | 1358.65 (2.04%) | 1369.50 | 1324.00 - 1369.50 | 31.0766 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1253.03 and 1321.48
| Weekly Target 1 | 1241.2 |
| Weekly Target 2 | 1264.85 |
| Weekly Target 3 | 1309.65 |
| Weekly Target 4 | 1333.3 |
| Weekly Target 5 | 1378.1 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.2881 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4562 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.6218 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.679 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6262 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.4904 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.2952 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.1971 times | Fri 03 October 2025 | 1411.10 (2.16%) | 1370.35 | 1325.45 - 1417.00 | 0.4461 times | Fri 26 September 2025 | 1381.30 (1.21%) | 1340.05 | 1327.40 - 1431.00 | 0.9728 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1253.03 and 1321.48
| Monthly Target 1 | 1241.2 |
| Monthly Target 2 | 1264.85 |
| Monthly Target 3 | 1309.65 |
| Monthly Target 4 | 1333.3 |
| Monthly Target 5 | 1378.1 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.0397 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.6038 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.7002 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.401 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5287 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1291 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4972 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7452 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8198 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5355 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5172 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1019.28 and 1758.33
| Yearly Target 1 | 436.83 |
| Yearly Target 2 | 862.67 |
| Yearly Target 3 | 1175.8833333333 |
| Yearly Target 4 | 1601.72 |
| Yearly Target 5 | 1914.93 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1288.50 (45.21%) | 884.05 | 750.05 - 1489.10 | 2.8034 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1301 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9401 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8222 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8623 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5794 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6656 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.197 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1340.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1291.13
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1354 and price is deviating by 28 points
Upper Bollinger band is at 1409 and lower is at 1299, while middle bands are at 1326 and 1381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.37 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1326.96 |
| 12 day DMA | 1348.83 |
| 20 day DMA | 1353.14 |
| 35 day DMA | 1364.51 |
| 50 day DMA | 1370.17 |
| 100 day DMA | 1343.42 |
| 150 day DMA | 1289.14 |
| 200 day DMA | 1214.62 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.7 | 1341.29 | 1341.49 |
| 12 day EMA | 1340.45 | 1349.89 | 1351.52 |
| 20 day EMA | 1349.56 | 1355.99 | 1357.58 |
| 35 day EMA | 1357.74 | 1361.82 | 1363.05 |
| 50 day EMA | 1364.67 | 1367.78 | 1368.88 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.96 | 1336.41 | 1342.69 |
| 12 day SMA | 1348.83 | 1351.43 | 1350.7 |
| 20 day SMA | 1353.14 | 1356.12 | 1355.97 |
| 35 day SMA | 1364.51 | 1366.83 | 1368.74 |
| 50 day SMA | 1370.17 | 1371.38 | 1371.86 |
| 100 day SMA | 1343.42 | 1343.34 | 1342.75 |
| 150 day SMA | 1289.14 | 1288.2 | 1286.57 |
| 200 day SMA | 1214.62 | 1213.18 | 1211.56 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
