ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1262.28 and 1302.08

Intraday Target 11232.35
Intraday Target 21252.4
Intraday Target 31272.15
Intraday Target 41292.2
Intraday Target 51311.95

Daily price and volume Creditacc

Date Closing Open Range Volume
Thu 04 June 2026 1272.45 (0.22%) 1269.70 1252.10 - 1291.90 0.2566 times
Wed 03 June 2026 1269.70 (-3.37%) 1310.00 1261.25 - 1316.50 0.1823 times
Tue 02 June 2026 1313.95 (-0.11%) 1315.40 1307.30 - 1330.00 0.1784 times
Mon 01 June 2026 1315.35 (1.7%) 1297.15 1297.15 - 1331.60 0.2683 times
Fri 29 May 2026 1293.30 (0.3%) 1290.10 1289.20 - 1329.75 5.5656 times
Wed 27 May 2026 1289.40 (-0.68%) 1298.25 1270.20 - 1303.80 0.2084 times
Tue 26 May 2026 1298.25 (-0.51%) 1302.70 1296.00 - 1322.00 0.1998 times
Mon 25 May 2026 1304.90 (2.39%) 1291.65 1290.00 - 1324.60 0.2102 times
Fri 22 May 2026 1274.45 (-1.23%) 1287.90 1271.00 - 1295.75 2.757 times
Thu 21 May 2026 1290.30 (-0.18%) 1316.95 1285.95 - 1325.60 0.1733 times
Wed 20 May 2026 1292.65 (-1.41%) 1309.25 1281.65 - 1309.25 0.1794 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1222.53 and 1302.03

Weekly Target 11205.88
Weekly Target 21239.17
Weekly Target 31285.3833333333
Weekly Target 41318.67
Weekly Target 51364.88

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Thu 04 June 2026 1272.45 (-1.61%) 1297.15 1252.10 - 1331.60 0.1455 times
Fri 29 May 2026 1293.30 (1.48%) 1291.65 1270.20 - 1329.75 1.0159 times
Fri 22 May 2026 1274.45 (-3.08%) 1300.05 1271.00 - 1325.60 0.5529 times
Fri 15 May 2026 1314.95 (-12.12%) 1563.50 1310.60 - 1563.50 1.4733 times
Fri 08 May 2026 1496.25 (15.18%) 1329.15 1307.85 - 1566.00 5.0651 times
Thu 30 April 2026 1299.00 (5.11%) 1241.00 1236.95 - 1330.00 0.18 times
Fri 24 April 2026 1235.80 (-2.25%) 1270.05 1215.90 - 1286.50 0.1462 times
Fri 17 April 2026 1264.20 (3.42%) 1220.00 1195.60 - 1285.00 0.1168 times
Fri 10 April 2026 1222.40 (3.63%) 1164.95 1164.95 - 1301.60 1.2389 times
Thu 02 April 2026 1179.55 (1.2%) 1142.60 1142.60 - 1209.40 0.0653 times
Fri 27 March 2026 1165.55 (0.7%) 1157.45 1112.90 - 1186.60 0.1688 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1222.53 and 1302.03

Monthly Target 11205.88
Monthly Target 21239.17
Monthly Target 31285.3833333333
Monthly Target 41318.67
Monthly Target 51364.88

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Thu 04 June 2026 1272.45 (-1.61%) 1297.15 1252.10 - 1331.60 0.0406 times
Fri 29 May 2026 1293.30 (-0.44%) 1329.15 1270.20 - 1566.00 2.2629 times
Thu 30 April 2026 1299.00 (12.43%) 1162.60 1157.35 - 1330.00 0.4816 times
Mon 30 March 2026 1155.35 (-8.65%) 1173.65 1112.90 - 1268.65 0.6616 times
Fri 27 February 2026 1264.75 (-4.5%) 1344.40 1225.00 - 1394.75 0.9552 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.2704 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.1025 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.4339 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.5032 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.2881 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.3799 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1192.68 and 1645.78

Yearly Target 1864.02
Yearly Target 21068.23
Yearly Target 31317.1166666667
Yearly Target 41521.33
Yearly Target 51770.22

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Thu 04 June 2026 1272.45 (-0.11%) 1270.50 1112.90 - 1566.00 1.7287 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.5576 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.0251 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.8527 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.7458 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.7821 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5256 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6038 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1787 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1299.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281.75

Munafa value: 19 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1333 and price is deviating by 71 points

Upper Bollinger band is at 1474 and lower is at 1193, while middle bands are at 1263 and 1404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.31 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1292.95
12 day DMA 1293.82
20 day DMA 1332.74
35 day DMA 1315.98
50 day DMA 1276.66
100 day DMA 1275.01
150 day DMA 1294.35
200 day DMA 1309.13

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.681293.791305.84
12 day EMA1299.861304.841311.23
20 day EMA1305.841309.351313.52
35 day EMA1289.231290.221291.43
50 day EMA1269.681269.571269.56

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.951296.341302.05
12 day SMA1293.821295.961299.73
20 day SMA1332.741342.681356.15
35 day SMA1315.981314.61313.25
50 day SMA1276.661274.911272.89
100 day SMA1275.011275.611275.79
150 day SMA1294.351294.511294.64
200 day SMA1309.131308.991308.69

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top