ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1255.6 and 1295.1

Intraday Target 11247.9
Intraday Target 21263.3
Intraday Target 31287.4
Intraday Target 41302.8
Intraday Target 51326.9

Daily price and volume Creditacc

Date Closing Open Range Volume
Tue 13 October 2026 1278.70 (-2%) 1306.35 1272.00 - 1311.50 0.2227 times
Mon 12 October 2026 1304.80 (3.13%) 1266.00 1261.00 - 1324.50 0.2606 times
Tue 06 October 2026 1265.25 (1.06%) 1251.95 1251.95 - 1284.75 0.2862 times
Mon 05 October 2026 1251.95 (1.05%) 1261.90 1247.45 - 1279.40 0.2784 times
Thu 01 October 2026 1238.90 (1.85%) 1264.00 1224.65 - 1264.00 7.7216 times
Tue 29 September 2026 1216.45 (-3.15%) 1256.10 1210.00 - 1256.10 0.4553 times
Mon 28 September 2026 1255.95 (-3.35%) 1297.55 1253.35 - 1297.55 0.303 times
Fri 25 September 2026 1299.45 (-1.17%) 1315.50 1297.00 - 1318.75 0.1506 times
Thu 24 September 2026 1314.80 (-2.59%) 1348.50 1313.35 - 1348.50 0.2513 times
Wed 23 September 2026 1349.70 (-0.56%) 1358.00 1345.90 - 1358.00 0.0702 times
Tue 22 September 2026 1357.25 (-2.61%) 1393.60 1354.95 - 1394.20 0.2165 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1269.85 and 1333.35

Weekly Target 11224.57
Weekly Target 21251.63
Weekly Target 31288.0666666667
Weekly Target 41315.13
Weekly Target 51351.57

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Tue 13 October 2026 1278.70 (1.06%) 1266.00 1261.00 - 1324.50 0.1817 times
Tue 06 October 2026 1265.25 (2.13%) 1261.90 1247.45 - 1284.75 0.2122 times
Thu 01 October 2026 1238.90 (-4.66%) 1297.55 1210.00 - 1297.55 3.187 times
Fri 25 September 2026 1299.45 (-6.19%) 1449.95 1297.00 - 1449.95 0.2923 times
Fri 18 September 2026 1385.20 (-2.93%) 1407.65 1359.20 - 1431.20 0.2328 times
Fri 11 September 2026 1427.00 (-1%) 1450.00 1379.65 - 1450.00 0.3259 times
Fri 04 September 2026 1441.35 (3.68%) 1404.85 1348.10 - 1466.40 1.0853 times
Fri 28 August 2026 1390.20 (-6.89%) 1497.95 1368.05 - 1497.95 0.7672 times
Fri 21 August 2026 1493.05 (-3.71%) 1555.00 1478.15 - 1555.00 2.1119 times
Fri 14 August 2026 1550.60 (1.77%) 1513.20 1512.35 - 1566.85 1.6036 times
Fri 07 August 2026 1523.65 (-4.34%) 1595.35 1509.20 - 1597.90 0.7495 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1251.68 and 1351.53

Monthly Target 11176.1
Monthly Target 21227.4
Monthly Target 31275.95
Monthly Target 41327.25
Monthly Target 51375.8

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Tue 13 October 2026 1278.70 (5.12%) 1264.00 1224.65 - 1324.50 0.3242 times
Tue 29 September 2026 1216.45 (-10.89%) 1356.30 1210.00 - 1466.40 0.2104 times
Mon 31 August 2026 1365.10 (-14.3%) 1595.35 1355.10 - 1597.90 0.5229 times
Fri 31 July 2026 1592.80 (6.88%) 1477.30 1457.70 - 1634.40 0.4333 times
Tue 30 June 2026 1490.30 (15.23%) 1297.15 1232.50 - 1496.60 0.2615 times
Fri 29 May 2026 1293.30 (-0.44%) 1329.15 1270.20 - 1566.00 2.1622 times
Thu 30 April 2026 1299.00 (12.43%) 1162.60 1157.35 - 1330.00 0.4602 times
Mon 30 March 2026 1155.35 (-8.65%) 1173.65 1112.90 - 1268.65 0.6322 times
Fri 27 February 2026 1264.75 (-4.5%) 1344.40 1225.00 - 1394.75 0.9127 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.0804 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.098 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1195.8 and 1717.3

Yearly Target 1820.5
Yearly Target 21049.6
Yearly Target 31342
Yearly Target 41571.1
Yearly Target 51863.5

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Tue 13 October 2026 1278.70 (0.38%) 1270.50 1112.90 - 1634.40 2.0065 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.4599 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 0.9859 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.8201 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.7173 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.7523 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5055 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.5807 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1719 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1296.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1338 and price is deviating by 68 points

Upper Bollinger band is at 1472 and lower is at 1204, while middle bands are at 1271 and 1405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.71 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1267.92
12 day DMA 1293.9
20 day DMA 1337.33
35 day DMA 1382.5
50 day DMA 1434.38
100 day DMA 1418.38
150 day DMA 1362.69
200 day DMA 1345.32

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.131276.341262.11
12 day EMA1296.991300.321299.5
20 day EMA1326.571331.611334.43
35 day EMA1377.213831387.6
50 day EMA1425.451431.441436.61

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.921255.471245.7
12 day SMA1293.91302.781308.25
20 day SMA1337.331344.691351.52
35 day SMA1382.51389.921396.94
50 day SMA1434.381440.481444.72
100 day SMA1418.381418.931419.8
150 day SMA1362.691362.691362.61
200 day SMA1345.321345.391345.25

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top