ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1286.9 and 1335.65

Intraday Target 11247.52
Intraday Target 21277.53
Intraday Target 31296.2666666667
Intraday Target 41326.28
Intraday Target 51345.02

Daily price and volume Creditacc

Date Closing Open Range Volume
Fri 12 June 2026 1307.55 (3.35%) 1272.40 1266.25 - 1315.00 0.7946 times
Thu 11 June 2026 1265.20 (-0.03%) 1282.95 1246.35 - 1286.00 1.9425 times
Wed 10 June 2026 1265.55 (-0.47%) 1265.05 1263.25 - 1273.10 0.4794 times
Tue 09 June 2026 1271.50 (2.13%) 1263.85 1247.00 - 1273.50 0.972 times
Mon 08 June 2026 1245.00 (-1.56%) 1245.75 1232.50 - 1272.45 0.8124 times
Fri 05 June 2026 1264.70 (-0.61%) 1273.85 1261.35 - 1299.70 0.7631 times
Thu 04 June 2026 1272.45 (0.22%) 1269.70 1252.10 - 1291.90 1.2273 times
Wed 03 June 2026 1269.70 (-3.37%) 1310.00 1261.25 - 1316.50 0.8721 times
Tue 02 June 2026 1313.95 (-0.11%) 1315.40 1307.30 - 1330.00 0.8533 times
Mon 01 June 2026 1315.35 (1.7%) 1297.15 1297.15 - 1331.60 1.2834 times
Fri 29 May 2026 1293.30 (0.3%) 1290.10 1289.20 - 1329.75 26.62 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1270.03 and 1352.53

Weekly Target 11202.52
Weekly Target 21255.03
Weekly Target 31285.0166666667
Weekly Target 41337.53
Weekly Target 51367.52

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Fri 12 June 2026 1307.55 (3.39%) 1245.75 1232.50 - 1315.00 0.1695 times
Fri 05 June 2026 1264.70 (-2.21%) 1297.15 1252.10 - 1331.60 0.1695 times
Fri 29 May 2026 1293.30 (1.48%) 1291.65 1270.20 - 1329.75 1.0026 times
Fri 22 May 2026 1274.45 (-3.08%) 1300.05 1271.00 - 1325.60 0.5457 times
Fri 15 May 2026 1314.95 (-12.12%) 1563.50 1310.60 - 1563.50 1.4541 times
Fri 08 May 2026 1496.25 (15.18%) 1329.15 1307.85 - 1566.00 4.9988 times
Thu 30 April 2026 1299.00 (5.11%) 1241.00 1236.95 - 1330.00 0.1776 times
Fri 24 April 2026 1235.80 (-2.25%) 1270.05 1215.90 - 1286.50 0.1443 times
Fri 17 April 2026 1264.20 (3.42%) 1220.00 1195.60 - 1285.00 0.1153 times
Fri 10 April 2026 1222.40 (3.63%) 1164.95 1164.95 - 1301.60 1.2226 times
Thu 02 April 2026 1179.55 (1.2%) 1142.60 1142.60 - 1209.40 0.0645 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1270.03 and 1369.13

Monthly Target 11191.45
Monthly Target 21249.5
Monthly Target 31290.55
Monthly Target 41348.6
Monthly Target 51389.65

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Fri 12 June 2026 1307.55 (1.1%) 1297.15 1232.50 - 1331.60 0.0953 times
Fri 29 May 2026 1293.30 (-0.44%) 1329.15 1270.20 - 1566.00 2.2504 times
Thu 30 April 2026 1299.00 (12.43%) 1162.60 1157.35 - 1330.00 0.479 times
Mon 30 March 2026 1155.35 (-8.65%) 1173.65 1112.90 - 1268.65 0.658 times
Fri 27 February 2026 1264.75 (-4.5%) 1344.40 1225.00 - 1394.75 0.95 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.2469 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.102 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.4315 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.5004 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.2866 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.3779 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1210.23 and 1663.33

Yearly Target 1875.72
Yearly Target 21091.63
Yearly Target 31328.8166666667
Yearly Target 41544.73
Yearly Target 51781.92

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Fri 12 June 2026 1307.55 (2.65%) 1270.50 1112.90 - 1566.00 1.7376 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.5545 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.0238 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.8517 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.7448 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.7812 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5249 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.603 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1785 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1283.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creditacc 541770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1298.15

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1288 and price is deviating by 21 points

Upper Bollinger band is at 1329 and lower is at 1248, while middle bands are at 1268 and 1309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.39 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1270.96
12 day DMA 1281.14
20 day DMA 1287.92
35 day DMA 1318.94
50 day DMA 1290.45
100 day DMA 1272.08
150 day DMA 1288
200 day DMA 1308.38

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.521267.011267.92
12 day EMA1283.421279.041281.55
20 day EMA1290.441288.641291.11
35 day EMA1280.691279.111279.93
50 day EMA1277.631276.411276.87

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.961262.391263.84
12 day SMA1281.141280.361283.67
20 day SMA1287.921288.821292.25
35 day SMA1318.941317.641317.67
50 day SMA1290.451287.611285.67
100 day SMA1272.081271.911272.16
150 day SMA12881288.721290.08
200 day SMA1308.381308.571308.92

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top