Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1192.45 and 1261.15
| Intraday Target 1 | 1176.5 |
| Intraday Target 2 | 1208.4 |
| Intraday Target 3 | 1245.2 |
| Intraday Target 4 | 1277.1 |
| Intraday Target 5 | 1313.9 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1240.30 (-3.33%) | 1282.00 | 1213.30 - 1282.00 | 1.1721 times | Mon 19 January 2026 | 1283.05 (-1.24%) | 1288.45 | 1274.00 - 1314.70 | 0.617 times | Fri 16 January 2026 | 1299.15 (1.1%) | 1281.55 | 1281.55 - 1306.20 | 0.5739 times | Wed 14 January 2026 | 1285.00 (-0.45%) | 1312.00 | 1278.70 - 1323.80 | 0.6937 times | Tue 13 January 2026 | 1290.75 (0.01%) | 1291.15 | 1274.45 - 1315.50 | 0.5547 times | Mon 12 January 2026 | 1290.65 (-2.88%) | 1304.95 | 1287.35 - 1322.35 | 0.81 times | Fri 09 January 2026 | 1328.90 (-0.44%) | 1326.00 | 1319.05 - 1342.00 | 0.8396 times | Thu 08 January 2026 | 1334.75 (-0.24%) | 1321.75 | 1319.20 - 1348.30 | 0.582 times | Wed 07 January 2026 | 1337.90 (0.63%) | 1335.05 | 1297.00 - 1368.20 | 2.4048 times | Tue 06 January 2026 | 1329.55 (-0.24%) | 1333.10 | 1296.40 - 1337.60 | 1.7521 times | Mon 05 January 2026 | 1332.70 (3.5%) | 1280.20 | 1280.20 - 1346.80 | 29.8324 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1176.1 and 1277.5
| Weekly Target 1 | 1154.7 |
| Weekly Target 2 | 1197.5 |
| Weekly Target 3 | 1256.1 |
| Weekly Target 4 | 1298.9 |
| Weekly Target 5 | 1357.5 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1240.30 (-4.53%) | 1288.45 | 1213.30 - 1314.70 | 0.2227 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.3277 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 4.4076 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.529 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.2414 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1942 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1957 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3322 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.5261 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 3.0235 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7831 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1149.35 and 1304.25
| Monthly Target 1 | 1119.03 |
| Monthly Target 2 | 1179.67 |
| Monthly Target 3 | 1273.9333333333 |
| Monthly Target 4 | 1334.57 |
| Monthly Target 5 | 1428.83 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1240.30 (-2.63%) | 1270.50 | 1213.30 - 1368.20 | 0.766 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1741 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.7367 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.8544 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4892 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.6451 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.5979 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.6067 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 2.1295 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 1.0003 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 3.0938 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1149.35 and 1304.25
| Yearly Target 1 | 1119.03 |
| Yearly Target 2 | 1179.67 |
| Yearly Target 3 | 1273.9333333333 |
| Yearly Target 4 | 1334.57 |
| Yearly Target 5 | 1428.83 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1240.30 (-2.63%) | 1270.50 | 1213.30 - 1368.20 | 0.11 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 3.127 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.2533 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 1.0425 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.9118 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.9563 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.6426 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.7382 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.2185 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1288.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1262.13
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 30 points
Upper Bollinger band is at 1352 and lower is at 1235, while middle bands are at 1264 and 1323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.34 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1279.65 |
| 12 day DMA | 1303.36 |
| 20 day DMA | 1292.73 |
| 35 day DMA | 1291.41 |
| 50 day DMA | 1312.55 |
| 100 day DMA | 1340.7 |
| 150 day DMA | 1314.66 |
| 200 day DMA | 1264.22 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.86 | 1293.64 | 1298.93 |
| 12 day EMA | 1288.85 | 1297.67 | 1300.33 |
| 20 day EMA | 1292.9 | 1298.43 | 1300.05 |
| 35 day EMA | 1305.54 | 1309.38 | 1310.93 |
| 50 day EMA | 1314.45 | 1317.48 | 1318.88 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.65 | 1289.72 | 1298.89 |
| 12 day SMA | 1303.36 | 1305.08 | 1304.31 |
| 20 day SMA | 1292.73 | 1294.6 | 1293.68 |
| 35 day SMA | 1291.41 | 1294.14 | 1296.69 |
| 50 day SMA | 1312.55 | 1314.71 | 1315.8 |
| 100 day SMA | 1340.7 | 1342.28 | 1343.42 |
| 150 day SMA | 1314.66 | 1314.53 | 1313.95 |
| 200 day SMA | 1264.22 | 1262.88 | 1261.18 |


