Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1286.9 and 1335.65
| Intraday Target 1 | 1247.52 |
| Intraday Target 2 | 1277.53 |
| Intraday Target 3 | 1296.2666666667 |
| Intraday Target 4 | 1326.28 |
| Intraday Target 5 | 1345.02 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1307.55 (3.35%) | 1272.40 | 1266.25 - 1315.00 | 0.7946 times | Thu 11 June 2026 | 1265.20 (-0.03%) | 1282.95 | 1246.35 - 1286.00 | 1.9425 times | Wed 10 June 2026 | 1265.55 (-0.47%) | 1265.05 | 1263.25 - 1273.10 | 0.4794 times | Tue 09 June 2026 | 1271.50 (2.13%) | 1263.85 | 1247.00 - 1273.50 | 0.972 times | Mon 08 June 2026 | 1245.00 (-1.56%) | 1245.75 | 1232.50 - 1272.45 | 0.8124 times | Fri 05 June 2026 | 1264.70 (-0.61%) | 1273.85 | 1261.35 - 1299.70 | 0.7631 times | Thu 04 June 2026 | 1272.45 (0.22%) | 1269.70 | 1252.10 - 1291.90 | 1.2273 times | Wed 03 June 2026 | 1269.70 (-3.37%) | 1310.00 | 1261.25 - 1316.50 | 0.8721 times | Tue 02 June 2026 | 1313.95 (-0.11%) | 1315.40 | 1307.30 - 1330.00 | 0.8533 times | Mon 01 June 2026 | 1315.35 (1.7%) | 1297.15 | 1297.15 - 1331.60 | 1.2834 times | Fri 29 May 2026 | 1293.30 (0.3%) | 1290.10 | 1289.20 - 1329.75 | 26.62 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1270.03 and 1352.53
| Weekly Target 1 | 1202.52 |
| Weekly Target 2 | 1255.03 |
| Weekly Target 3 | 1285.0166666667 |
| Weekly Target 4 | 1337.53 |
| Weekly Target 5 | 1367.52 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.1695 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.1695 times | Fri 29 May 2026 | 1293.30 (1.48%) | 1291.65 | 1270.20 - 1329.75 | 1.0026 times | Fri 22 May 2026 | 1274.45 (-3.08%) | 1300.05 | 1271.00 - 1325.60 | 0.5457 times | Fri 15 May 2026 | 1314.95 (-12.12%) | 1563.50 | 1310.60 - 1563.50 | 1.4541 times | Fri 08 May 2026 | 1496.25 (15.18%) | 1329.15 | 1307.85 - 1566.00 | 4.9988 times | Thu 30 April 2026 | 1299.00 (5.11%) | 1241.00 | 1236.95 - 1330.00 | 0.1776 times | Fri 24 April 2026 | 1235.80 (-2.25%) | 1270.05 | 1215.90 - 1286.50 | 0.1443 times | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.1153 times | Fri 10 April 2026 | 1222.40 (3.63%) | 1164.95 | 1164.95 - 1301.60 | 1.2226 times | Thu 02 April 2026 | 1179.55 (1.2%) | 1142.60 | 1142.60 - 1209.40 | 0.0645 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1270.03 and 1369.13
| Monthly Target 1 | 1191.45 |
| Monthly Target 2 | 1249.5 |
| Monthly Target 3 | 1290.55 |
| Monthly Target 4 | 1348.6 |
| Monthly Target 5 | 1389.65 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1307.55 (1.1%) | 1297.15 | 1232.50 - 1331.60 | 0.0953 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2504 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.479 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.658 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.95 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2469 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.102 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4315 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5004 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2866 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3779 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1210.23 and 1663.33
| Yearly Target 1 | 875.72 |
| Yearly Target 2 | 1091.63 |
| Yearly Target 3 | 1328.8166666667 |
| Yearly Target 4 | 1544.73 |
| Yearly Target 5 | 1781.92 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1307.55 (2.65%) | 1270.50 | 1112.90 - 1566.00 | 1.7376 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.5545 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.0238 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.8517 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7448 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.7812 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5249 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.603 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1785 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1283.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditacc 541770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1298.15
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1288 and price is deviating by 21 points
Upper Bollinger band is at 1329 and lower is at 1248, while middle bands are at 1268 and 1309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.39 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1270.96 |
| 12 day DMA | 1281.14 |
| 20 day DMA | 1287.92 |
| 35 day DMA | 1318.94 |
| 50 day DMA | 1290.45 |
| 100 day DMA | 1272.08 |
| 150 day DMA | 1288 |
| 200 day DMA | 1308.38 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.52 | 1267.01 | 1267.92 |
| 12 day EMA | 1283.42 | 1279.04 | 1281.55 |
| 20 day EMA | 1290.44 | 1288.64 | 1291.11 |
| 35 day EMA | 1280.69 | 1279.11 | 1279.93 |
| 50 day EMA | 1277.63 | 1276.41 | 1276.87 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.96 | 1262.39 | 1263.84 |
| 12 day SMA | 1281.14 | 1280.36 | 1283.67 |
| 20 day SMA | 1287.92 | 1288.82 | 1292.25 |
| 35 day SMA | 1318.94 | 1317.64 | 1317.67 |
| 50 day SMA | 1290.45 | 1287.61 | 1285.67 |
| 100 day SMA | 1272.08 | 1271.91 | 1272.16 |
| 150 day SMA | 1288 | 1288.72 | 1290.08 |
| 200 day SMA | 1308.38 | 1308.57 | 1308.92 |


