Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 843.43 and 879.43
Daily Target 1 | 836.98 |
Daily Target 2 | 849.87 |
Daily Target 3 | 872.98333333333 |
Daily Target 4 | 885.87 |
Daily Target 5 | 908.98 |
Daily price and volume Creditacc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 862.75 (-2.32%) | 885.25 | 860.10 - 896.10 | 0.6027 times | Tue 19 November 2024 | 883.20 (0.24%) | 886.95 | 873.10 - 895.10 | 1.4297 times | Mon 18 November 2024 | 881.05 (-0.47%) | 884.00 | 869.05 - 888.50 | 1.6179 times | Thu 14 November 2024 | 885.25 (-1.27%) | 892.30 | 870.00 - 895.55 | 0.8753 times | Wed 13 November 2024 | 896.65 (-1.82%) | 915.00 | 892.25 - 919.10 | 0.8188 times | Tue 12 November 2024 | 913.25 (-0.38%) | 929.60 | 908.75 - 929.60 | 0.4923 times | Mon 11 November 2024 | 916.75 (-0.42%) | 929.45 | 915.00 - 935.00 | 0.9149 times | Fri 08 November 2024 | 920.60 (-2.76%) | 956.95 | 920.00 - 956.95 | 0.5151 times | Thu 07 November 2024 | 946.75 (-0.27%) | 949.20 | 944.10 - 965.50 | 1.0694 times | Wed 06 November 2024 | 949.35 (2.34%) | 944.70 | 926.95 - 953.85 | 1.6639 times | Tue 05 November 2024 | 927.65 (-2.78%) | 955.10 | 925.00 - 955.10 | 0.9289 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 843.43 and 879.43
Weekly Target 1 | 836.98 |
Weekly Target 2 | 849.87 |
Weekly Target 3 | 872.98333333333 |
Weekly Target 4 | 885.87 |
Weekly Target 5 | 908.98 |
Weekly price and volumes for Creditacc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 862.75 (-2.54%) | 884.00 | 860.10 - 896.10 | 0.4649 times | Thu 14 November 2024 | 885.25 (-3.84%) | 929.45 | 870.00 - 935.00 | 0.395 times | Fri 08 November 2024 | 920.60 (-7.75%) | 998.45 | 920.00 - 998.45 | 0.7475 times | Fri 01 November 2024 | 997.90 (1.58%) | 919.95 | 910.85 - 1005.10 | 1.791 times | Fri 25 October 2024 | 982.40 (-4.36%) | 1016.10 | 960.15 - 1030.00 | 1.3483 times | Fri 18 October 2024 | 1027.20 (-4.6%) | 1080.00 | 1018.10 - 1094.00 | 1.3963 times | Fri 11 October 2024 | 1076.75 (-8.06%) | 1168.95 | 1069.05 - 1168.95 | 2.1789 times | Thu 03 October 2024 | 1171.10 (-2.88%) | 1200.30 | 1168.00 - 1218.10 | 0.3924 times | Fri 27 September 2024 | 1205.80 (-5.27%) | 1272.90 | 1200.00 - 1277.65 | 0.4644 times | Fri 20 September 2024 | 1272.85 (0.9%) | 1278.75 | 1216.15 - 1294.15 | 0.8213 times | Fri 13 September 2024 | 1261.50 (4.34%) | 1210.05 | 1176.35 - 1275.00 | 0.9072 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 789.05 and 933.8
Monthly Target 1 | 764.48 |
Monthly Target 2 | 813.62 |
Monthly Target 3 | 909.23333333333 |
Monthly Target 4 | 958.37 |
Monthly Target 5 | 1053.98 |
Monthly price and volumes Creditacc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 862.75 (-12.12%) | 1000.00 | 860.10 - 1004.85 | 0.5166 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 2.205 times | Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.956 times | Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.9633 times | Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 1.8834 times | Fri 28 June 2024 | 1322.35 (0.01%) | 1383.45 | 1193.70 - 1553.00 | 0.6803 times | Fri 31 May 2024 | 1322.25 (-12.39%) | 1515.40 | 1302.10 - 1521.40 | 1.0061 times | Tue 30 April 2024 | 1509.20 (4.83%) | 1466.45 | 1394.10 - 1539.45 | 0.6203 times | Thu 28 March 2024 | 1439.70 (-2.05%) | 1460.00 | 1278.00 - 1501.45 | 0.635 times | Thu 29 February 2024 | 1469.85 (-7.52%) | 1617.30 | 1451.20 - 1659.95 | 0.534 times | Wed 31 January 2024 | 1589.30 (-0.52%) | 1611.80 | 1504.50 - 1789.75 | 0.8398 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creditacc 541770 is strongly bearish. It has broken a strong support of 922 and is expected to move down further.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 41 points
Upper Bollinger band is at 1020 and lower is at 856, while middle bands are at 897 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.18 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
DMA period | DMA value |
5 day DMA | 881.78 |
12 day DMA | 911.45 |
20 day DMA | 937.96 |
35 day DMA | 1005.26 |
50 day DMA | 1074.62 |
100 day DMA | 1170.45 |
150 day DMA | 1257.19 |
200 day DMA | 1311.39 |
EMA (exponential moving average) of Creditacc 541770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 882.89 | 892.96 | 897.84 |
12 day EMA | 910.64 | 919.35 | 925.92 |
20 day EMA | 941.99 | 950.33 | 957.39 |
35 day EMA | 1003.54 | 1011.83 | 1019.4 |
50 day EMA | 1065.52 | 1073.79 | 1081.57 |
SMA (simple moving average) of Creditacc 541770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 881.78 | 891.88 | 898.59 |
12 day SMA | 911.45 | 922.72 | 930.93 |
20 day SMA | 937.96 | 944.84 | 951.41 |
35 day SMA | 1005.26 | 1015.07 | 1024.63 |
50 day SMA | 1074.62 | 1081.55 | 1087.48 |
100 day SMA | 1170.45 | 1175.42 | 1180.18 |
150 day SMA | 1257.19 | 1261.25 | 1264.89 |
200 day SMA | 1311.39 | 1314.87 | 1318.25 |