ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1225.25 and 1268.95

Intraday Target 11217.38
Intraday Target 21233.12
Intraday Target 31261.0833333333
Intraday Target 41276.82
Intraday Target 51304.78

Daily price and volume Creditacc

Date Closing Open Range Volume
Mon 08 December 2025 1248.85 (-3.08%) 1289.05 1245.35 - 1289.05 0.8545 times
Fri 05 December 2025 1288.50 (-3.91%) 1325.10 1286.00 - 1333.80 1.562 times
Thu 04 December 2025 1340.90 (0.58%) 1317.95 1315.00 - 1354.20 0.4734 times
Wed 03 December 2025 1333.20 (0.31%) 1319.05 1311.10 - 1336.15 1.0267 times
Tue 02 December 2025 1329.05 (-1.05%) 1344.00 1317.65 - 1347.95 0.67 times
Mon 01 December 2025 1343.15 (0.55%) 1335.00 1335.00 - 1354.45 0.5019 times
Fri 28 November 2025 1335.75 (-2.66%) 1360.05 1323.20 - 1366.20 2.033 times
Thu 27 November 2025 1372.30 (0.21%) 1389.05 1350.10 - 1389.05 0.5844 times
Wed 26 November 2025 1369.45 (-1.6%) 1383.00 1355.10 - 1391.70 1.6773 times
Tue 25 November 2025 1391.70 (-0%) 1380.25 1380.25 - 1399.90 0.6168 times
Mon 24 November 2025 1391.75 (2.44%) 1358.50 1356.00 - 1395.70 1.7935 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1225.25 and 1268.95

Weekly Target 11217.38
Weekly Target 21233.12
Weekly Target 31261.0833333333
Weekly Target 41276.82
Weekly Target 51304.78

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Mon 08 December 2025 1248.85 (-3.08%) 1289.05 1245.35 - 1289.05 0.0605 times
Fri 05 December 2025 1288.50 (-3.54%) 1335.00 1286.00 - 1354.45 0.2997 times
Fri 28 November 2025 1335.75 (-1.69%) 1358.50 1323.20 - 1399.90 0.4746 times
Fri 21 November 2025 1358.65 (-0.85%) 1363.95 1308.20 - 1378.15 2.7276 times
Fri 14 November 2025 1370.30 (1.65%) 1346.35 1340.20 - 1441.00 0.7065 times
Fri 07 November 2025 1348.05 (-4.82%) 1413.00 1291.40 - 1454.20 0.6515 times
Fri 31 October 2025 1416.25 (5.75%) 1422.50 1373.85 - 1489.10 3.6313 times
Thu 23 October 2025 1339.25 (4.06%) 1297.95 1265.00 - 1346.95 0.3071 times
Fri 17 October 2025 1286.95 (-6.79%) 1362.00 1279.00 - 1430.00 0.9363 times
Fri 10 October 2025 1380.65 (-2.16%) 1387.60 1359.50 - 1408.70 0.205 times
Fri 03 October 2025 1411.10 (2.16%) 1370.35 1325.45 - 1417.00 0.4641 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1192.55 and 1301.65

Monthly Target 11173.78
Monthly Target 21211.32
Monthly Target 31282.8833333333
Monthly Target 41320.42
Monthly Target 51391.98

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Mon 08 December 2025 1248.85 (-6.51%) 1335.00 1245.35 - 1354.45 0.0476 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.6033 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.6996 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.4006 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.5283 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 2.1274 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.4968 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.7438 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.8192 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 2.5334 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 3.5144 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 999.45 and 1738.5

Yearly Target 1423.62
Yearly Target 2836.23
Yearly Target 31162.6666666667
Yearly Target 41575.28
Yearly Target 51901.72

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Mon 08 December 2025 1248.85 (40.74%) 884.05 750.05 - 1489.10 2.8042 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.1299 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9399 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.822 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8621 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5793 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6655 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.197 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1326.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.03

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1346 and price is deviating by 33 points

Upper Bollinger band is at 1412 and lower is at 1280, while middle bands are at 1313 and 1379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.09 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1308.1
12 day DMA 1341.94
20 day DMA 1345.18
35 day DMA 1360.49
50 day DMA 1368.01
100 day DMA 1342.85
150 day DMA 1290.23
200 day DMA 1215.52

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.751323.71341.29
12 day EMA1326.361340.451349.89
20 day EMA1340.041349.641356.07
35 day EMA1351.91357.971362.06
50 day EMA1361.4113661369.16

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.11326.961336.41
12 day SMA1341.941348.831351.43
20 day SMA1345.181353.141356.12
35 day SMA1360.491364.511366.83
50 day SMA1368.011370.171371.38
100 day SMA1342.851343.421343.34
150 day SMA1290.231289.141288.2
200 day SMA1215.521214.621213.18

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top