Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1258.03 and 1286.43
| Intraday Target 1 | 1236.08 |
| Intraday Target 2 | 1251.57 |
| Intraday Target 3 | 1264.4833333333 |
| Intraday Target 4 | 1279.97 |
| Intraday Target 5 | 1292.88 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1267.05 (-0.34%) | 1251.35 | 1249.00 - 1277.40 | 1.3251 times | Wed 11 February 2026 | 1271.35 (-0.99%) | 1286.00 | 1267.75 - 1289.95 | 0.5006 times | Tue 10 February 2026 | 1284.10 (0.12%) | 1293.35 | 1262.75 - 1299.00 | 0.2824 times | Mon 09 February 2026 | 1282.55 (-0.5%) | 1289.20 | 1275.00 - 1298.65 | 0.2046 times | Fri 06 February 2026 | 1289.05 (-0.07%) | 1290.40 | 1283.15 - 1328.00 | 0.3336 times | Thu 05 February 2026 | 1290.00 (-3.38%) | 1347.40 | 1286.95 - 1353.05 | 4.5624 times | Wed 04 February 2026 | 1335.10 (1.07%) | 1342.90 | 1320.00 - 1355.20 | 0.6249 times | Tue 03 February 2026 | 1320.95 (6.04%) | 1308.65 | 1286.20 - 1394.75 | 0.8734 times | Mon 02 February 2026 | 1245.75 (-2.14%) | 1298.35 | 1225.00 - 1298.95 | 0.9912 times | Sun 01 February 2026 | 1272.95 (-3.88%) | 1344.40 | 1267.00 - 1344.40 | 0.302 times | Fri 30 January 2026 | 1324.40 (4.46%) | 1267.90 | 1267.90 - 1357.35 | 3.4226 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1233.03 and 1283.03
| Weekly Target 1 | 1221.68 |
| Weekly Target 2 | 1244.37 |
| Weekly Target 3 | 1271.6833333333 |
| Weekly Target 4 | 1294.37 |
| Weekly Target 5 | 1321.68 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1267.05 (-1.71%) | 1289.20 | 1249.00 - 1299.00 | 0.2094 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 0.6959 times | Fri 30 January 2026 | 1324.40 (-4.84%) | 1391.65 | 1241.00 - 1400.85 | 0.827 times | Fri 23 January 2026 | 1391.70 (7.12%) | 1288.45 | 1213.30 - 1496.60 | 7.2083 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.0589 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.792 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.0951 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.0434 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.0349 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.0352 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.0597 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1161.15 and 1330.9
| Monthly Target 1 | 1125.85 |
| Monthly Target 2 | 1196.45 |
| Monthly Target 3 | 1295.6 |
| Monthly Target 4 | 1366.2 |
| Monthly Target 5 | 1465.35 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1267.05 (-4.33%) | 1344.40 | 1225.00 - 1394.75 | 0.4527 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.4707 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1073 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4542 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5268 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3017 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3978 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.6018 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3741 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.313 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.6168 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1098.53 and 1381.83
| Yearly Target 1 | 1042.35 |
| Yearly Target 2 | 1154.7 |
| Yearly Target 3 | 1325.65 |
| Yearly Target 4 | 1438 |
| Yearly Target 5 | 1608.95 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1267.05 (-0.53%) | 1270.50 | 1213.30 - 1496.60 | 1.0278 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.8041 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1239 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9349 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8176 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8575 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5762 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.662 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1959 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1289.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1305 and price is deviating by 49 points
Upper Bollinger band is at 1402 and lower is at 1207, while middle bands are at 1256 and 1353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.3 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1278.82 |
| 12 day DMA | 1287.59 |
| 20 day DMA | 1304.04 |
| 35 day DMA | 1300.27 |
| 50 day DMA | 1295.71 |
| 100 day DMA | 1334.33 |
| 150 day DMA | 1326.81 |
| 200 day DMA | 1287.78 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.16 | 1283.72 | 1289.9 |
| 12 day EMA | 1289.44 | 1293.51 | 1297.54 |
| 20 day EMA | 1295.32 | 1298.29 | 1301.13 |
| 35 day EMA | 1298.62 | 1300.48 | 1302.19 |
| 50 day EMA | 1298.39 | 1299.67 | 1300.83 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.82 | 1283.41 | 1296.16 |
| 12 day SMA | 1287.59 | 1289.65 | 1293.83 |
| 20 day SMA | 1304.04 | 1304.94 | 1305.91 |
| 35 day SMA | 1300.27 | 1301.29 | 1302.13 |
| 50 day SMA | 1295.71 | 1296.95 | 1298.39 |
| 100 day SMA | 1334.33 | 1335.26 | 1335.79 |
| 150 day SMA | 1326.81 | 1326.95 | 1327.12 |
| 200 day SMA | 1287.78 | 1287.18 | 1286.54 |


