Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1262.9 and 1307.8
| Intraday Target 1 | 1227.67 |
| Intraday Target 2 | 1253.23 |
| Intraday Target 3 | 1272.5666666667 |
| Intraday Target 4 | 1298.13 |
| Intraday Target 5 | 1317.47 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1278.80 (1.48%) | 1247.00 | 1247.00 - 1291.90 | 1.5235 times | Fri 26 December 2025 | 1260.10 (-3.2%) | 1301.80 | 1251.00 - 1319.95 | 2.1691 times | Wed 24 December 2025 | 1301.80 (-0.06%) | 1285.25 | 1285.25 - 1317.00 | 1.0319 times | Tue 23 December 2025 | 1302.60 (0.15%) | 1294.65 | 1286.00 - 1313.35 | 0.8855 times | Mon 22 December 2025 | 1300.65 (1.8%) | 1263.15 | 1261.80 - 1303.10 | 0.6112 times | Fri 19 December 2025 | 1277.65 (1.03%) | 1264.70 | 1257.15 - 1285.20 | 0.5308 times | Thu 18 December 2025 | 1264.65 (-1.05%) | 1250.05 | 1250.05 - 1270.70 | 0.6682 times | Wed 17 December 2025 | 1278.10 (1.8%) | 1250.00 | 1246.30 - 1288.45 | 0.7484 times | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.5914 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.24 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.3552 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1262.9 and 1307.8
| Weekly Target 1 | 1227.67 |
| Weekly Target 2 | 1253.23 |
| Weekly Target 3 | 1272.5666666667 |
| Weekly Target 4 | 1298.13 |
| Weekly Target 5 | 1317.47 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1278.80 (1.48%) | 1247.00 | 1247.00 - 1291.90 | 0.0774 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.2385 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1919 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1933 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3282 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.5197 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.9871 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7737 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.7134 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.9767 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3364 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1194.93 and 1316.63
| Monthly Target 1 | 1166.97 |
| Monthly Target 2 | 1222.88 |
| Monthly Target 3 | 1288.6666666667 |
| Monthly Target 4 | 1344.58 |
| Monthly Target 5 | 1410.37 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1278.80 (-4.26%) | 1335.00 | 1232.75 - 1354.45 | 0.1234 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5987 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6943 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3976 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5243 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1112 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.493 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7305 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8129 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5142 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.4876 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1014.43 and 1753.48
| Yearly Target 1 | 433.6 |
| Yearly Target 2 | 856.2 |
| Yearly Target 3 | 1172.65 |
| Yearly Target 4 | 1595.25 |
| Yearly Target 5 | 1911.7 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1278.80 (44.11%) | 884.05 | 750.05 - 1489.10 | 2.8121 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1282 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9385 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8208 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8608 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5784 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6645 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1967 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 28 points
Upper Bollinger band is at 1345 and lower is at 1235, while middle bands are at 1262 and 1318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.1 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1288.79 |
| 12 day DMA | 1280.69 |
| 20 day DMA | 1289.45 |
| 35 day DMA | 1320.48 |
| 50 day DMA | 1338.24 |
| 100 day DMA | 1341.16 |
| 150 day DMA | 1302.22 |
| 200 day DMA | 1237.38 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.16 | 1282.34 | 1293.46 |
| 12 day EMA | 1285.54 | 1286.76 | 1291.61 |
| 20 day EMA | 1295.11 | 1296.83 | 1300.7 |
| 35 day EMA | 1313.44 | 1315.48 | 1318.74 |
| 50 day EMA | 1336.81 | 1339.18 | 1342.41 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.79 | 1288.56 | 1289.47 |
| 12 day SMA | 1280.69 | 1279.84 | 1280.53 |
| 20 day SMA | 1289.45 | 1292.29 | 1297.9 |
| 35 day SMA | 1320.48 | 1322.46 | 1324.69 |
| 50 day SMA | 1338.24 | 1340.06 | 1343.01 |
| 100 day SMA | 1341.16 | 1340.85 | 1340.65 |
| 150 day SMA | 1302.22 | 1301.05 | 1300.01 |
| 200 day SMA | 1237.38 | 1235.31 | 1233.28 |


