ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1262.9 and 1307.8

Intraday Target 11227.67
Intraday Target 21253.23
Intraday Target 31272.5666666667
Intraday Target 41298.13
Intraday Target 51317.47

Daily price and volume Creditacc

Date Closing Open Range Volume
Mon 29 December 2025 1278.80 (1.48%) 1247.00 1247.00 - 1291.90 1.5235 times
Fri 26 December 2025 1260.10 (-3.2%) 1301.80 1251.00 - 1319.95 2.1691 times
Wed 24 December 2025 1301.80 (-0.06%) 1285.25 1285.25 - 1317.00 1.0319 times
Tue 23 December 2025 1302.60 (0.15%) 1294.65 1286.00 - 1313.35 0.8855 times
Mon 22 December 2025 1300.65 (1.8%) 1263.15 1261.80 - 1303.10 0.6112 times
Fri 19 December 2025 1277.65 (1.03%) 1264.70 1257.15 - 1285.20 0.5308 times
Thu 18 December 2025 1264.65 (-1.05%) 1250.05 1250.05 - 1270.70 0.6682 times
Wed 17 December 2025 1278.10 (1.8%) 1250.00 1246.30 - 1288.45 0.7484 times
Tue 16 December 2025 1255.50 (-1.81%) 1278.15 1251.05 - 1290.30 0.5914 times
Mon 15 December 2025 1278.65 (-1.17%) 1293.55 1251.00 - 1293.55 1.24 times
Fri 12 December 2025 1293.80 (1.39%) 1284.20 1275.00 - 1297.35 0.3552 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1262.9 and 1307.8

Weekly Target 11227.67
Weekly Target 21253.23
Weekly Target 31272.5666666667
Weekly Target 41298.13
Weekly Target 51317.47

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Mon 29 December 2025 1278.80 (1.48%) 1247.00 1247.00 - 1291.90 0.0774 times
Fri 26 December 2025 1260.10 (-1.37%) 1263.15 1251.00 - 1319.95 0.2385 times
Fri 19 December 2025 1277.65 (-1.25%) 1293.55 1246.30 - 1293.55 0.1919 times
Fri 12 December 2025 1293.80 (0.41%) 1289.05 1232.75 - 1297.35 0.1933 times
Fri 05 December 2025 1288.50 (-3.54%) 1335.00 1286.00 - 1354.45 0.3282 times
Fri 28 November 2025 1335.75 (-1.69%) 1358.50 1323.20 - 1399.90 0.5197 times
Fri 21 November 2025 1358.65 (-0.85%) 1363.95 1308.20 - 1378.15 2.9871 times
Fri 14 November 2025 1370.30 (1.65%) 1346.35 1340.20 - 1441.00 0.7737 times
Fri 07 November 2025 1348.05 (-4.82%) 1413.00 1291.40 - 1454.20 0.7134 times
Fri 31 October 2025 1416.25 (5.75%) 1422.50 1373.85 - 1489.10 3.9767 times
Thu 23 October 2025 1339.25 (4.06%) 1297.95 1265.00 - 1346.95 0.3364 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1194.93 and 1316.63

Monthly Target 11166.97
Monthly Target 21222.88
Monthly Target 31288.6666666667
Monthly Target 41344.58
Monthly Target 51410.37

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Mon 29 December 2025 1278.80 (-4.26%) 1335.00 1232.75 - 1354.45 0.1234 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.5987 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.6943 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.3976 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.5243 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 2.1112 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.493 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.7305 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.8129 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 2.5142 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 3.4876 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1014.43 and 1753.48

Yearly Target 1433.6
Yearly Target 2856.2
Yearly Target 31172.65
Yearly Target 41595.25
Yearly Target 51911.7

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Mon 29 December 2025 1278.80 (44.11%) 884.05 750.05 - 1489.10 2.8121 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.1282 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9385 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.8208 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8608 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5784 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6645 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1967 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1290 and price is deviating by 28 points

Upper Bollinger band is at 1345 and lower is at 1235, while middle bands are at 1262 and 1318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.1 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1288.79
12 day DMA 1280.69
20 day DMA 1289.45
35 day DMA 1320.48
50 day DMA 1338.24
100 day DMA 1341.16
150 day DMA 1302.22
200 day DMA 1237.38

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.161282.341293.46
12 day EMA1285.541286.761291.61
20 day EMA1295.111296.831300.7
35 day EMA1313.441315.481318.74
50 day EMA1336.811339.181342.41

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.791288.561289.47
12 day SMA1280.691279.841280.53
20 day SMA1289.451292.291297.9
35 day SMA1320.481322.461324.69
50 day SMA1338.241340.061343.01
100 day SMA1341.161340.851340.65
150 day SMA1302.221301.051300.01
200 day SMA1237.381235.311233.28

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top