Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong Daily Stock price targets for Creditacc 541770 are 843.43 and 879.43

Daily Target 1836.98
Daily Target 2849.87
Daily Target 3872.98333333333
Daily Target 4885.87
Daily Target 5908.98

Daily price and volume Creditacc

Date Closing Open Range Volume
Thu 21 November 2024 862.75 (-2.32%) 885.25 860.10 - 896.10 0.6027 times
Tue 19 November 2024 883.20 (0.24%) 886.95 873.10 - 895.10 1.4297 times
Mon 18 November 2024 881.05 (-0.47%) 884.00 869.05 - 888.50 1.6179 times
Thu 14 November 2024 885.25 (-1.27%) 892.30 870.00 - 895.55 0.8753 times
Wed 13 November 2024 896.65 (-1.82%) 915.00 892.25 - 919.10 0.8188 times
Tue 12 November 2024 913.25 (-0.38%) 929.60 908.75 - 929.60 0.4923 times
Mon 11 November 2024 916.75 (-0.42%) 929.45 915.00 - 935.00 0.9149 times
Fri 08 November 2024 920.60 (-2.76%) 956.95 920.00 - 956.95 0.5151 times
Thu 07 November 2024 946.75 (-0.27%) 949.20 944.10 - 965.50 1.0694 times
Wed 06 November 2024 949.35 (2.34%) 944.70 926.95 - 953.85 1.6639 times
Tue 05 November 2024 927.65 (-2.78%) 955.10 925.00 - 955.10 0.9289 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 843.43 and 879.43

Weekly Target 1836.98
Weekly Target 2849.87
Weekly Target 3872.98333333333
Weekly Target 4885.87
Weekly Target 5908.98

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Thu 21 November 2024 862.75 (-2.54%) 884.00 860.10 - 896.10 0.4649 times
Thu 14 November 2024 885.25 (-3.84%) 929.45 870.00 - 935.00 0.395 times
Fri 08 November 2024 920.60 (-7.75%) 998.45 920.00 - 998.45 0.7475 times
Fri 01 November 2024 997.90 (1.58%) 919.95 910.85 - 1005.10 1.791 times
Fri 25 October 2024 982.40 (-4.36%) 1016.10 960.15 - 1030.00 1.3483 times
Fri 18 October 2024 1027.20 (-4.6%) 1080.00 1018.10 - 1094.00 1.3963 times
Fri 11 October 2024 1076.75 (-8.06%) 1168.95 1069.05 - 1168.95 2.1789 times
Thu 03 October 2024 1171.10 (-2.88%) 1200.30 1168.00 - 1218.10 0.3924 times
Fri 27 September 2024 1205.80 (-5.27%) 1272.90 1200.00 - 1277.65 0.4644 times
Fri 20 September 2024 1272.85 (0.9%) 1278.75 1216.15 - 1294.15 0.8213 times
Fri 13 September 2024 1261.50 (4.34%) 1210.05 1176.35 - 1275.00 0.9072 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 789.05 and 933.8

Monthly Target 1764.48
Monthly Target 2813.62
Monthly Target 3909.23333333333
Monthly Target 4958.37
Monthly Target 51053.98

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Thu 21 November 2024 862.75 (-12.12%) 1000.00 860.10 - 1004.85 0.5166 times
Thu 31 October 2024 981.70 (-17.99%) 1218.10 910.85 - 1218.10 2.205 times
Mon 30 September 2024 1197.10 (-1.94%) 1230.00 1176.35 - 1294.15 0.956 times
Fri 30 August 2024 1220.75 (-7.98%) 1325.55 1153.55 - 1334.00 0.9633 times
Wed 31 July 2024 1326.65 (0.33%) 1348.50 1214.65 - 1408.95 1.8834 times
Fri 28 June 2024 1322.35 (0.01%) 1383.45 1193.70 - 1553.00 0.6803 times
Fri 31 May 2024 1322.25 (-12.39%) 1515.40 1302.10 - 1521.40 1.0061 times
Tue 30 April 2024 1509.20 (4.83%) 1466.45 1394.10 - 1539.45 0.6203 times
Thu 28 March 2024 1439.70 (-2.05%) 1460.00 1278.00 - 1501.45 0.635 times
Thu 29 February 2024 1469.85 (-7.52%) 1617.30 1451.20 - 1659.95 0.534 times
Wed 31 January 2024 1589.30 (-0.52%) 1611.80 1504.50 - 1789.75 0.8398 times

 monthly chart Creditacc

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 910.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Creditacc 541770 is strongly bearish. It has broken a strong support of 922 and is expected to move down further.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 41 points

Upper Bollinger band is at 1020 and lower is at 856, while middle bands are at 897 and 979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.18 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 881.78
12 day DMA 911.45
20 day DMA 937.96
35 day DMA 1005.26
50 day DMA 1074.62
100 day DMA 1170.45
150 day DMA 1257.19
200 day DMA 1311.39

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA882.89892.96897.84
12 day EMA910.64919.35925.92
20 day EMA941.99950.33957.39
35 day EMA1003.541011.831019.4
50 day EMA1065.521073.791081.57

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA881.78891.88898.59
12 day SMA911.45922.72930.93
20 day SMA937.96944.84951.41
35 day SMA1005.261015.071024.63
50 day SMA1074.621081.551087.48
100 day SMA1170.451175.421180.18
150 day SMA1257.191261.251264.89
200 day SMA1311.391314.871318.25

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top