ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1233.73 and 1265.68

Intraday Target 11227.65
Intraday Target 21239.8
Intraday Target 31259.6
Intraday Target 41271.75
Intraday Target 51291.55

Daily price and volume Creditacc

Date Closing Open Range Volume
Mon 05 October 2026 1251.95 (1.05%) 1261.90 1247.45 - 1279.40 0.2887 times
Thu 01 October 2026 1238.90 (1.85%) 1264.00 1224.65 - 1264.00 8.0071 times
Tue 29 September 2026 1216.45 (-3.15%) 1256.10 1210.00 - 1256.10 0.4722 times
Mon 28 September 2026 1255.95 (-3.35%) 1297.55 1253.35 - 1297.55 0.3143 times
Fri 25 September 2026 1299.45 (-1.17%) 1315.50 1297.00 - 1318.75 0.1562 times
Thu 24 September 2026 1314.80 (-2.59%) 1348.50 1313.35 - 1348.50 0.2606 times
Wed 23 September 2026 1349.70 (-0.56%) 1358.00 1345.90 - 1358.00 0.0728 times
Tue 22 September 2026 1357.25 (-2.61%) 1393.60 1354.95 - 1394.20 0.2245 times
Mon 21 September 2026 1393.60 (0.61%) 1449.95 1378.40 - 1449.95 0.0926 times
Fri 18 September 2026 1385.20 (1.07%) 1374.10 1359.20 - 1395.70 0.1111 times
Thu 17 September 2026 1370.50 (-3.16%) 1408.85 1363.85 - 1419.25 0.1247 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1233.73 and 1265.68

Weekly Target 11227.65
Weekly Target 21239.8
Weekly Target 31259.6
Weekly Target 41271.75
Weekly Target 51291.55

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Mon 05 October 2026 1251.95 (1.05%) 1261.90 1247.45 - 1279.40 0.1 times
Thu 01 October 2026 1238.90 (-4.66%) 1297.55 1210.00 - 1297.55 3.0468 times
Fri 25 September 2026 1299.45 (-6.19%) 1449.95 1297.00 - 1449.95 0.2795 times
Fri 18 September 2026 1385.20 (-2.93%) 1407.65 1359.20 - 1431.20 0.2226 times
Fri 11 September 2026 1427.00 (-1%) 1450.00 1379.65 - 1450.00 0.3115 times
Fri 04 September 2026 1441.35 (3.68%) 1404.85 1348.10 - 1466.40 1.0376 times
Fri 28 August 2026 1390.20 (-6.89%) 1497.95 1368.05 - 1497.95 0.7335 times
Fri 21 August 2026 1493.05 (-3.71%) 1555.00 1478.15 - 1555.00 2.019 times
Fri 14 August 2026 1550.60 (1.77%) 1513.20 1512.35 - 1566.85 1.533 times
Fri 07 August 2026 1523.65 (-4.34%) 1595.35 1509.20 - 1597.90 0.7165 times
Fri 31 July 2026 1592.80 (5%) 1583.55 1550.50 - 1634.40 2.22 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1210.93 and 1265.68

Monthly Target 11197.25
Monthly Target 21224.6
Monthly Target 31252
Monthly Target 41279.35
Monthly Target 51306.75

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Mon 05 October 2026 1251.95 (2.92%) 1264.00 1224.65 - 1279.40 0.2966 times
Tue 29 September 2026 1216.45 (-10.89%) 1356.30 1210.00 - 1466.40 0.211 times
Mon 31 August 2026 1365.10 (-14.3%) 1595.35 1355.10 - 1597.90 0.5244 times
Fri 31 July 2026 1592.80 (6.88%) 1477.30 1457.70 - 1634.40 0.4345 times
Tue 30 June 2026 1490.30 (15.23%) 1297.15 1232.50 - 1496.60 0.2623 times
Fri 29 May 2026 1293.30 (-0.44%) 1329.15 1270.20 - 1566.00 2.1684 times
Thu 30 April 2026 1299.00 (12.43%) 1162.60 1157.35 - 1330.00 0.4615 times
Mon 30 March 2026 1155.35 (-8.65%) 1173.65 1112.90 - 1268.65 0.634 times
Fri 27 February 2026 1264.75 (-4.5%) 1344.40 1225.00 - 1394.75 0.9153 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.0921 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.0983 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 921.68 and 1443.18

Yearly Target 1811.58
Yearly Target 21031.77
Yearly Target 31333.0833333333
Yearly Target 41553.27
Yearly Target 51854.58

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Mon 05 October 2026 1251.95 (-1.72%) 1270.50 1112.90 - 1634.40 2.0021 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.4615 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 0.9865 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.8207 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.7177 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.7527 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5058 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.5811 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.172 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1305.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1361 and price is deviating by 71 points

Upper Bollinger band is at 1501 and lower is at 1220, while middle bands are at 1290 and 1431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditacc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.2 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1252.54
12 day DMA 1320.74
20 day DMA 1360.13
35 day DMA 1404.84
50 day DMA 1449.48
100 day DMA 1421.95
150 day DMA 1362.75
200 day DMA 1345.27

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.541264.841277.81
12 day EMA1305.731315.51329.42
20 day EMA1341.421350.831362.61
35 day EMA1392.261400.521410.03
50 day EMA1433.781441.21449.45

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.541265.111287.27
12 day SMA1320.741333.771349.44
20 day SMA1360.131367.611375.33
35 day SMA1404.841413.231421.83
50 day SMA1449.481454.181460.09
100 day SMA1421.951424.41426.89
150 day SMA1362.751362.931363.17
200 day SMA1345.271345.351345.4

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top