Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 791.88 and 831.48

Intraday Target 1784.75
Intraday Target 2799
Intraday Target 3824.35
Intraday Target 4838.6
Intraday Target 5863.95

Daily price and volume Creditacc

Date Closing Open Range Volume
Fri 20 December 2024 813.25 (-3.33%) 849.70 810.10 - 849.70 1.9763 times
Thu 19 December 2024 841.30 (-2.25%) 850.05 830.20 - 857.05 1.4061 times
Wed 18 December 2024 860.70 (-1.45%) 870.55 855.00 - 877.60 0.8764 times
Tue 17 December 2024 873.35 (-2.32%) 890.10 871.40 - 892.55 0.2951 times
Mon 16 December 2024 894.05 (-0.59%) 904.65 888.35 - 906.15 1.0969 times
Fri 13 December 2024 899.40 (0.62%) 890.05 878.40 - 904.00 0.9737 times
Thu 12 December 2024 893.85 (-1.03%) 908.20 883.00 - 910.55 0.7176 times
Wed 11 December 2024 903.15 (-1.69%) 910.70 901.15 - 922.00 1.0723 times
Tue 10 December 2024 918.65 (-2.28%) 930.00 910.30 - 940.15 0.9226 times
Mon 09 December 2024 940.10 (0.9%) 930.05 926.30 - 942.95 0.663 times
Fri 06 December 2024 931.75 (-0.65%) 938.05 926.25 - 946.75 0.8073 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 763.65 and 859.7

Weekly Target 1747.12
Weekly Target 2780.18
Weekly Target 3843.16666666667
Weekly Target 4876.23
Weekly Target 5939.22

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Fri 20 December 2024 813.25 (-9.58%) 904.65 810.10 - 906.15 0.8142 times
Fri 13 December 2024 899.40 (-3.47%) 930.05 878.40 - 942.95 0.6266 times
Fri 06 December 2024 931.75 (3.49%) 913.95 873.45 - 946.75 1.4604 times
Fri 29 November 2024 900.30 (1%) 899.00 870.00 - 1014.05 2.2188 times
Fri 22 November 2024 891.35 (0.69%) 884.00 860.10 - 896.10 0.4973 times
Thu 14 November 2024 885.25 (-3.84%) 929.45 870.00 - 935.00 0.3049 times
Fri 08 November 2024 920.60 (-7.75%) 998.45 920.00 - 998.45 0.577 times
Fri 01 November 2024 997.90 (1.58%) 919.95 910.85 - 1005.10 1.3824 times
Fri 25 October 2024 982.40 (-4.36%) 1016.10 960.15 - 1030.00 1.0407 times
Fri 18 October 2024 1027.20 (-4.6%) 1080.00 1018.10 - 1094.00 1.0778 times
Fri 11 October 2024 1076.75 (-8.06%) 1168.95 1069.05 - 1168.95 1.6818 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 743.35 and 880

Monthly Target 1720.05
Monthly Target 2766.65
Monthly Target 3856.7
Monthly Target 4903.3
Monthly Target 5993.35

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Fri 20 December 2024 813.25 (-9.67%) 913.95 810.10 - 946.75 1.0244 times
Fri 29 November 2024 900.30 (-8.29%) 1000.00 860.10 - 1014.05 1.2768 times
Thu 31 October 2024 981.70 (-17.99%) 1218.10 910.85 - 1218.10 1.8969 times
Mon 30 September 2024 1197.10 (-1.94%) 1230.00 1176.35 - 1294.15 0.8224 times
Fri 30 August 2024 1220.75 (-7.98%) 1325.55 1153.55 - 1334.00 0.8287 times
Wed 31 July 2024 1326.65 (0.33%) 1348.50 1214.65 - 1408.95 1.6202 times
Fri 28 June 2024 1322.35 (0.01%) 1383.45 1193.70 - 1553.00 0.5852 times
Fri 31 May 2024 1322.25 (-12.39%) 1515.40 1302.10 - 1521.40 0.8655 times
Tue 30 April 2024 1509.20 (4.83%) 1466.45 1394.10 - 1539.45 0.5337 times
Thu 28 March 2024 1439.70 (-2.05%) 1460.00 1278.00 - 1501.45 0.5463 times
Thu 29 February 2024 1469.85 (-7.52%) 1617.30 1451.20 - 1659.95 0.4594 times

 monthly chart Creditacc

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 877.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creditacc 541770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.63

Tomorrow's movement Prediction of Creditacc 541770 is strongly bearish. It has broken a strong support of 884 and is expected to move down further.

Munafa value: -10 as on Fri 20 December 2024

Munafa value: -10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 45 points

Upper Bollinger band is at 996 and lower is at 819, while middle bands are at 863 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.94 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 856.53
12 day DMA 892.28
20 day DMA 906.73
35 day DMA 912.66
50 day DMA 944.09
100 day DMA 1087.09
150 day DMA 1181.12
200 day DMA 1243.64

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA849.97868.33881.85
12 day EMA877.32888.97897.64
20 day EMA894.56903.12909.63
35 day EMA927.8934.54940.03
50 day EMA952.92958.62963.41

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA856.53873.76884.27
12 day SMA892.28898.27902.02
20 day SMA906.73910.64911.71
35 day SMA912.66917.53920.33
50 day SMA944.09950.9956.91
100 day SMA1087.091092.071096.38
150 day SMA1181.121185.121188.73
200 day SMA1243.641246.941250.16

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top