ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1258.03 and 1286.43

Intraday Target 11236.08
Intraday Target 21251.57
Intraday Target 31264.4833333333
Intraday Target 41279.97
Intraday Target 51292.88

Daily price and volume Creditacc

Date Closing Open Range Volume
Thu 12 February 2026 1267.05 (-0.34%) 1251.35 1249.00 - 1277.40 1.3251 times
Wed 11 February 2026 1271.35 (-0.99%) 1286.00 1267.75 - 1289.95 0.5006 times
Tue 10 February 2026 1284.10 (0.12%) 1293.35 1262.75 - 1299.00 0.2824 times
Mon 09 February 2026 1282.55 (-0.5%) 1289.20 1275.00 - 1298.65 0.2046 times
Fri 06 February 2026 1289.05 (-0.07%) 1290.40 1283.15 - 1328.00 0.3336 times
Thu 05 February 2026 1290.00 (-3.38%) 1347.40 1286.95 - 1353.05 4.5624 times
Wed 04 February 2026 1335.10 (1.07%) 1342.90 1320.00 - 1355.20 0.6249 times
Tue 03 February 2026 1320.95 (6.04%) 1308.65 1286.20 - 1394.75 0.8734 times
Mon 02 February 2026 1245.75 (-2.14%) 1298.35 1225.00 - 1298.95 0.9912 times
Sun 01 February 2026 1272.95 (-3.88%) 1344.40 1267.00 - 1344.40 0.302 times
Fri 30 January 2026 1324.40 (4.46%) 1267.90 1267.90 - 1357.35 3.4226 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1233.03 and 1283.03

Weekly Target 11221.68
Weekly Target 21244.37
Weekly Target 31271.6833333333
Weekly Target 41294.37
Weekly Target 51321.68

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Thu 12 February 2026 1267.05 (-1.71%) 1289.20 1249.00 - 1299.00 0.2094 times
Fri 06 February 2026 1289.05 (-2.67%) 1344.40 1225.00 - 1394.75 0.6959 times
Fri 30 January 2026 1324.40 (-4.84%) 1391.65 1241.00 - 1400.85 0.827 times
Fri 23 January 2026 1391.70 (7.12%) 1288.45 1213.30 - 1496.60 7.2083 times
Fri 16 January 2026 1299.15 (-2.24%) 1304.95 1274.45 - 1323.80 0.0589 times
Fri 09 January 2026 1328.90 (3.2%) 1280.20 1280.20 - 1368.20 0.792 times
Fri 02 January 2026 1287.65 (2.19%) 1247.00 1231.00 - 1307.25 0.0951 times
Fri 26 December 2025 1260.10 (-1.37%) 1263.15 1251.00 - 1319.95 0.0434 times
Fri 19 December 2025 1277.65 (-1.25%) 1293.55 1246.30 - 1293.55 0.0349 times
Fri 12 December 2025 1293.80 (0.41%) 1289.05 1232.75 - 1297.35 0.0352 times
Fri 05 December 2025 1288.50 (-3.54%) 1335.00 1286.00 - 1354.45 0.0597 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1161.15 and 1330.9

Monthly Target 11125.85
Monthly Target 21196.45
Monthly Target 31295.6
Monthly Target 41366.2
Monthly Target 51465.35

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Thu 12 February 2026 1267.05 (-4.33%) 1344.40 1225.00 - 1394.75 0.4527 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.4707 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.1073 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.4542 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.5268 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.3017 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.3978 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 1.6018 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.3741 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.313 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.6168 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1098.53 and 1381.83

Yearly Target 11042.35
Yearly Target 21154.7
Yearly Target 31325.65
Yearly Target 41438
Yearly Target 51608.95

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Thu 12 February 2026 1267.05 (-0.53%) 1270.50 1213.30 - 1496.60 1.0278 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.8041 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.1239 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9349 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.8176 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8575 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5762 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.662 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1959 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1289.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1305 and price is deviating by 49 points

Upper Bollinger band is at 1402 and lower is at 1207, while middle bands are at 1256 and 1353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.3 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1278.82
12 day DMA 1287.59
20 day DMA 1304.04
35 day DMA 1300.27
50 day DMA 1295.71
100 day DMA 1334.33
150 day DMA 1326.81
200 day DMA 1287.78

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.161283.721289.9
12 day EMA1289.441293.511297.54
20 day EMA1295.321298.291301.13
35 day EMA1298.621300.481302.19
50 day EMA1298.391299.671300.83

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.821283.411296.16
12 day SMA1287.591289.651293.83
20 day SMA1304.041304.941305.91
35 day SMA1300.271301.291302.13
50 day SMA1295.711296.951298.39
100 day SMA1334.331335.261335.79
150 day SMA1326.811326.951327.12
200 day SMA1287.781287.181286.54

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top