ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1327.95 and 1367.15

Intraday Target 11297.5
Intraday Target 21319.2
Intraday Target 31336.7
Intraday Target 41358.4
Intraday Target 51375.9

Daily price and volume Creditacc

Date Closing Open Range Volume
Thu 04 December 2025 1340.90 (0.58%) 1317.95 1315.00 - 1354.20 0.1092 times
Wed 03 December 2025 1333.20 (0.31%) 1319.05 1311.10 - 1336.15 0.2367 times
Tue 02 December 2025 1329.05 (-1.05%) 1344.00 1317.65 - 1347.95 0.1545 times
Mon 01 December 2025 1343.15 (0.55%) 1335.00 1335.00 - 1354.45 0.1157 times
Fri 28 November 2025 1335.75 (-2.66%) 1360.05 1323.20 - 1366.20 0.4687 times
Thu 27 November 2025 1372.30 (0.21%) 1389.05 1350.10 - 1389.05 0.1348 times
Wed 26 November 2025 1369.45 (-1.6%) 1383.00 1355.10 - 1391.70 0.3867 times
Tue 25 November 2025 1391.70 (-0%) 1380.25 1380.25 - 1399.90 0.1422 times
Mon 24 November 2025 1391.75 (2.44%) 1358.50 1356.00 - 1395.70 0.4135 times
Fri 21 November 2025 1358.65 (2.04%) 1369.50 1324.00 - 1369.50 7.838 times
Thu 20 November 2025 1331.55 (0.9%) 1323.00 1308.20 - 1337.05 0.1638 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1326 and 1369.35

Weekly Target 11292.13
Weekly Target 21316.52
Weekly Target 31335.4833333333
Weekly Target 41359.87
Weekly Target 51378.83

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Thu 04 December 2025 1340.90 (0.39%) 1335.00 1311.10 - 1354.45 0.1837 times
Fri 28 November 2025 1335.75 (-1.69%) 1358.50 1323.20 - 1399.90 0.4611 times
Fri 21 November 2025 1358.65 (-0.85%) 1363.95 1308.20 - 1378.15 2.6499 times
Fri 14 November 2025 1370.30 (1.65%) 1346.35 1340.20 - 1441.00 0.6863 times
Fri 07 November 2025 1348.05 (-4.82%) 1413.00 1291.40 - 1454.20 0.6329 times
Fri 31 October 2025 1416.25 (5.75%) 1422.50 1373.85 - 1489.10 3.5279 times
Thu 23 October 2025 1339.25 (4.06%) 1297.95 1265.00 - 1346.95 0.2984 times
Fri 17 October 2025 1286.95 (-6.79%) 1362.00 1279.00 - 1430.00 0.9096 times
Fri 10 October 2025 1380.65 (-2.16%) 1387.60 1359.50 - 1408.70 0.1992 times
Fri 03 October 2025 1411.10 (2.16%) 1370.35 1325.45 - 1417.00 0.4509 times
Fri 26 September 2025 1381.30 (1.21%) 1340.05 1327.40 - 1431.00 0.9833 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1326 and 1369.35

Monthly Target 11292.13
Monthly Target 21316.52
Monthly Target 31335.4833333333
Monthly Target 41359.87
Monthly Target 51378.83

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Thu 04 December 2025 1340.90 (0.39%) 1335.00 1311.10 - 1354.45 0.0251 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.6047 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.7012 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.4015 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.5295 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 2.1322 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.4979 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.7477 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.821 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 2.5392 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 3.5223 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1045.48 and 1784.53

Yearly Target 1454.3
Yearly Target 2897.6
Yearly Target 31193.35
Yearly Target 41636.65
Yearly Target 51932.4

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Thu 04 December 2025 1340.90 (51.11%) 884.05 750.05 - 1489.10 2.8019 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.1304 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9403 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.8224 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8625 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.5796 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6658 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.197 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1349.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1357 and price is deviating by 24 points

Upper Bollinger band is at 1403 and lower is at 1310, while middle bands are at 1333 and 1380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Creditacc (541770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditacc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.58 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1336.41
12 day DMA 1351.43
20 day DMA 1356.12
35 day DMA 1366.83
50 day DMA 1371.38
100 day DMA 1343.34
150 day DMA 1288.2
200 day DMA 1213.18

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.291341.491345.64
12 day EMA1349.881351.511354.84
20 day EMA1355.91357.481360.03
35 day EMA1361.021362.21363.91
50 day EMA1366.291367.331368.72

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.411342.691349.94
12 day SMA1351.431350.71352.54
20 day SMA1356.121355.971358.22
35 day SMA1366.831368.741370.1
50 day SMA1371.381371.861372.96
100 day SMA1343.341342.751342.37
150 day SMA1288.21286.571285.13
200 day SMA1213.181211.561210.32

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top