ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1168.45 and 1197.85

Intraday Target 11145.15
Intraday Target 21162.35
Intraday Target 31174.55
Intraday Target 41191.75
Intraday Target 51203.95

Daily price and volume Creditacc

Date Closing Open Range Volume
Thu 02 April 2026 1179.55 (-0.89%) 1166.60 1157.35 - 1186.75 0.7433 times
Wed 01 April 2026 1190.20 (3.02%) 1162.60 1162.60 - 1209.40 0.5695 times
Mon 30 March 2026 1155.35 (-0.88%) 1142.60 1142.60 - 1185.00 0.6526 times
Fri 27 March 2026 1165.55 (-0.25%) 1151.95 1151.95 - 1174.30 0.7654 times
Wed 25 March 2026 1168.50 (1.49%) 1148.55 1148.55 - 1186.60 1.3486 times
Tue 24 March 2026 1151.30 (1.49%) 1137.20 1131.75 - 1158.10 0.8761 times
Mon 23 March 2026 1134.45 (-1.98%) 1157.45 1112.90 - 1164.20 2.0867 times
Fri 20 March 2026 1157.40 (0.41%) 1156.05 1148.60 - 1175.60 1.6267 times
Thu 19 March 2026 1152.70 (-2.73%) 1168.00 1151.00 - 1174.10 0.4377 times
Wed 18 March 2026 1185.05 (1.37%) 1169.00 1163.50 - 1210.10 0.8934 times
Tue 17 March 2026 1169.00 (-0.59%) 1176.95 1154.45 - 1177.00 0.5655 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1161.08 and 1227.88

Weekly Target 11110.38
Weekly Target 21144.97
Weekly Target 31177.1833333333
Weekly Target 41211.77
Weekly Target 51243.98

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Thu 02 April 2026 1179.55 (1.2%) 1142.60 1142.60 - 1209.40 0.0901 times
Fri 27 March 2026 1165.55 (0.7%) 1157.45 1112.90 - 1186.60 0.2328 times
Fri 20 March 2026 1157.40 (-0.19%) 1157.70 1147.35 - 1210.10 0.1978 times
Fri 13 March 2026 1159.55 (-3.74%) 1182.00 1131.00 - 1227.75 0.6113 times
Fri 06 March 2026 1204.60 (-4.76%) 1173.65 1173.65 - 1268.65 2.1969 times
Fri 27 February 2026 1264.75 (-1.65%) 1287.30 1239.90 - 1347.85 2.303 times
Fri 20 February 2026 1286.00 (1.32%) 1260.05 1246.70 - 1290.80 0.2515 times
Fri 13 February 2026 1269.30 (-1.53%) 1289.20 1243.55 - 1299.00 0.5223 times
Fri 06 February 2026 1289.05 (-2.67%) 1344.40 1225.00 - 1394.75 1.6425 times
Fri 30 January 2026 1324.40 (-4.84%) 1391.65 1241.00 - 1400.85 1.9518 times
Fri 23 January 2026 1391.70 (7.12%) 1288.45 1213.30 - 1496.60 17.012 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1168.45 and 1220.5

Monthly Target 11130.05
Monthly Target 21154.8
Monthly Target 31182.1
Monthly Target 41206.85
Monthly Target 51234.15

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Thu 02 April 2026 1179.55 (2.09%) 1162.60 1157.35 - 1209.40 0.0133 times
Mon 30 March 2026 1155.35 (-8.65%) 1173.65 1112.90 - 1268.65 0.7241 times
Fri 27 February 2026 1264.75 (-4.5%) 1344.40 1225.00 - 1394.75 1.0454 times
Fri 30 January 2026 1324.40 (3.97%) 1270.50 1213.30 - 1496.60 4.6737 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.1122 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.4749 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.5507 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.3154 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.4158 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 1.6745 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.3911 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 954.38 and 1338.08

Yearly Target 1879.32
Yearly Target 21029.43
Yearly Target 31263.0166666667
Yearly Target 41413.13
Yearly Target 51646.72

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Thu 02 April 2026 1179.55 (-7.4%) 1270.50 1112.90 - 1496.60 1.2529 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 2.725 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.0921 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 0.9085 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.7946 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.8333 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.56 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.6433 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.1904 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1173.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1177 and price is deviating by 24 points

Upper Bollinger band is at 1225 and lower is at 1129, while middle bands are at 1153 and 1201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.84 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1171.83
12 day DMA 1165.41
20 day DMA 1176.54
35 day DMA 1219.06
50 day DMA 1246.87
100 day DMA 1280.79
150 day DMA 1310.48
200 day DMA 1297.61

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.881169.551159.22
12 day EMA1173.521172.421169.19
20 day EMA1186.031186.711186.34
35 day EMA1211.111212.971214.31
50 day EMA12431245.591247.85

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.831166.181155.03
12 day SMA1165.411163.751162.63
20 day SMA1176.541178.141181.86
35 day SMA1219.061222.011224.83
50 day SMA1246.871248.941251.12
100 day SMA1280.791282.371284.25
150 day SMA1310.481311.921313.07
200 day SMA1297.611297.71297.77

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top