Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1276.9 and 1299.1
| Intraday Target 1 | 1259.07 |
| Intraday Target 2 | 1272.53 |
| Intraday Target 3 | 1281.2666666667 |
| Intraday Target 4 | 1294.73 |
| Intraday Target 5 | 1303.47 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1286.00 (0.52%) | 1275.60 | 1267.80 - 1290.00 | 0.4018 times | Thu 19 February 2026 | 1279.35 (0.36%) | 1280.95 | 1269.40 - 1286.35 | 0.4282 times | Wed 18 February 2026 | 1274.80 (1.37%) | 1255.00 | 1255.00 - 1290.80 | 1.3057 times | Tue 17 February 2026 | 1257.55 (0.28%) | 1255.35 | 1246.70 - 1270.00 | 0.5585 times | Mon 16 February 2026 | 1254.05 (-1.2%) | 1260.05 | 1247.25 - 1271.30 | 0.5557 times | Fri 13 February 2026 | 1269.30 (0.18%) | 1252.45 | 1243.55 - 1273.50 | 0.3648 times | Thu 12 February 2026 | 1267.05 (-0.34%) | 1251.35 | 1249.00 - 1277.40 | 3.6587 times | Wed 11 February 2026 | 1271.35 (-0.99%) | 1286.00 | 1267.75 - 1289.95 | 1.3821 times | Tue 10 February 2026 | 1284.10 (0.12%) | 1293.35 | 1262.75 - 1299.00 | 0.7796 times | Mon 09 February 2026 | 1282.55 (-0.5%) | 1289.20 | 1275.00 - 1298.65 | 0.5649 times | Fri 06 February 2026 | 1289.05 (-0.07%) | 1290.40 | 1283.15 - 1328.00 | 0.9212 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1266.35 and 1310.45
| Weekly Target 1 | 1230.4 |
| Weekly Target 2 | 1258.2 |
| Weekly Target 3 | 1274.5 |
| Weekly Target 4 | 1302.3 |
| Weekly Target 5 | 1318.6 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1286.00 (1.32%) | 1260.05 | 1246.70 - 1290.80 | 0.1057 times | Fri 13 February 2026 | 1269.30 (-1.53%) | 1289.20 | 1243.55 - 1299.00 | 0.2195 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 0.6902 times | Fri 30 January 2026 | 1324.40 (-4.84%) | 1391.65 | 1241.00 - 1400.85 | 0.8202 times | Fri 23 January 2026 | 1391.70 (7.12%) | 1288.45 | 1213.30 - 1496.60 | 7.1487 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.0584 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.7855 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.0943 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.043 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.0346 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.0349 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1170.63 and 1340.38
| Monthly Target 1 | 1132.17 |
| Monthly Target 2 | 1209.08 |
| Monthly Target 3 | 1301.9166666667 |
| Monthly Target 4 | 1378.83 |
| Monthly Target 5 | 1471.67 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1286.00 (-2.9%) | 1344.40 | 1225.00 - 1394.75 | 0.509 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.4443 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1067 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4516 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5237 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2999 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3954 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.5924 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3719 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.3052 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.6132 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1249.65 and 1532.95
| Yearly Target 1 | 1048.67 |
| Yearly Target 2 | 1167.33 |
| Yearly Target 3 | 1331.9666666667 |
| Yearly Target 4 | 1450.63 |
| Yearly Target 5 | 1615.27 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1286.00 (0.95%) | 1270.50 | 1213.30 - 1496.60 | 1.0388 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.8003 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1223 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9336 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8165 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8564 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5754 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.661 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1956 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1278.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creditacc 541770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1284.15
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1285 and price is deviating by 24 points
Upper Bollinger band is at 1332 and lower is at 1237, while middle bands are at 1261 and 1309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.98 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1270.35 |
| 12 day DMA | 1275.43 |
| 20 day DMA | 1284.27 |
| 35 day DMA | 1300.56 |
| 50 day DMA | 1293.16 |
| 100 day DMA | 1327.87 |
| 150 day DMA | 1325.73 |
| 200 day DMA | 1291.98 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.53 | 1271.79 | 1268.01 |
| 12 day EMA | 1278.87 | 1277.58 | 1277.26 |
| 20 day EMA | 1284.42 | 1284.25 | 1284.77 |
| 35 day EMA | 1286.08 | 1286.08 | 1286.48 |
| 50 day EMA | 1290.2 | 1290.37 | 1290.82 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.35 | 1267.01 | 1264.55 |
| 12 day SMA | 1275.43 | 1279.52 | 1282.99 |
| 20 day SMA | 1284.27 | 1289.56 | 1298.1 |
| 35 day SMA | 1300.56 | 1299.84 | 1299.69 |
| 50 day SMA | 1293.16 | 1292.82 | 1292.6 |
| 100 day SMA | 1327.87 | 1329.18 | 1330.3 |
| 150 day SMA | 1325.73 | 1325.81 | 1326.1 |
| 200 day SMA | 1291.98 | 1291.41 | 1290.83 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
