ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong intraday Stock price targets for Creditacc are 1192.45 and 1261.15

Intraday Target 11176.5
Intraday Target 21208.4
Intraday Target 31245.2
Intraday Target 41277.1
Intraday Target 51313.9

Daily price and volume Creditacc

Date Closing Open Range Volume
Tue 20 January 2026 1240.30 (-3.33%) 1282.00 1213.30 - 1282.00 1.1721 times
Mon 19 January 2026 1283.05 (-1.24%) 1288.45 1274.00 - 1314.70 0.617 times
Fri 16 January 2026 1299.15 (1.1%) 1281.55 1281.55 - 1306.20 0.5739 times
Wed 14 January 2026 1285.00 (-0.45%) 1312.00 1278.70 - 1323.80 0.6937 times
Tue 13 January 2026 1290.75 (0.01%) 1291.15 1274.45 - 1315.50 0.5547 times
Mon 12 January 2026 1290.65 (-2.88%) 1304.95 1287.35 - 1322.35 0.81 times
Fri 09 January 2026 1328.90 (-0.44%) 1326.00 1319.05 - 1342.00 0.8396 times
Thu 08 January 2026 1334.75 (-0.24%) 1321.75 1319.20 - 1348.30 0.582 times
Wed 07 January 2026 1337.90 (0.63%) 1335.05 1297.00 - 1368.20 2.4048 times
Tue 06 January 2026 1329.55 (-0.24%) 1333.10 1296.40 - 1337.60 1.7521 times
Mon 05 January 2026 1332.70 (3.5%) 1280.20 1280.20 - 1346.80 29.8324 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1176.1 and 1277.5

Weekly Target 11154.7
Weekly Target 21197.5
Weekly Target 31256.1
Weekly Target 41298.9
Weekly Target 51357.5

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Tue 20 January 2026 1240.30 (-4.53%) 1288.45 1213.30 - 1314.70 0.2227 times
Fri 16 January 2026 1299.15 (-2.24%) 1304.95 1274.45 - 1323.80 0.3277 times
Fri 09 January 2026 1328.90 (3.2%) 1280.20 1280.20 - 1368.20 4.4076 times
Fri 02 January 2026 1287.65 (2.19%) 1247.00 1231.00 - 1307.25 0.529 times
Fri 26 December 2025 1260.10 (-1.37%) 1263.15 1251.00 - 1319.95 0.2414 times
Fri 19 December 2025 1277.65 (-1.25%) 1293.55 1246.30 - 1293.55 0.1942 times
Fri 12 December 2025 1293.80 (0.41%) 1289.05 1232.75 - 1297.35 0.1957 times
Fri 05 December 2025 1288.50 (-3.54%) 1335.00 1286.00 - 1354.45 0.3322 times
Fri 28 November 2025 1335.75 (-1.69%) 1358.50 1323.20 - 1399.90 0.5261 times
Fri 21 November 2025 1358.65 (-0.85%) 1363.95 1308.20 - 1378.15 3.0235 times
Fri 14 November 2025 1370.30 (1.65%) 1346.35 1340.20 - 1441.00 0.7831 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1149.35 and 1304.25

Monthly Target 11119.03
Monthly Target 21179.67
Monthly Target 31273.9333333333
Monthly Target 41334.57
Monthly Target 51428.83

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Tue 20 January 2026 1240.30 (-2.63%) 1270.50 1213.30 - 1368.20 0.766 times
Wed 31 December 2025 1273.85 (-4.63%) 1335.00 1231.00 - 1354.45 0.1741 times
Fri 28 November 2025 1335.75 (-5.68%) 1413.00 1291.40 - 1454.20 0.7367 times
Fri 31 October 2025 1416.25 (4.57%) 1326.45 1265.00 - 1489.10 0.8544 times
Tue 30 September 2025 1354.30 (-3.24%) 1408.15 1264.90 - 1431.00 0.4892 times
Fri 29 August 2025 1399.60 (12.13%) 1231.85 1197.05 - 1411.10 0.6451 times
Thu 31 July 2025 1248.20 (3.11%) 1209.00 1200.00 - 1400.40 2.5979 times
Mon 30 June 2025 1210.55 (5.73%) 1126.20 1105.10 - 1252.15 0.6067 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 2.1295 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 1.0003 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 3.0938 times

 monthly chart Creditacc

Yearly price and charts Creditacc

Strong yearly Stock price targets for Creditacc 541770 are 1149.35 and 1304.25

Yearly Target 11119.03
Yearly Target 21179.67
Yearly Target 31273.9333333333
Yearly Target 41334.57
Yearly Target 51428.83

Yearly price and volumes Creditacc

Date Closing Open Range Volume
Tue 20 January 2026 1240.30 (-2.63%) 1270.50 1213.30 - 1368.20 0.11 times
Wed 31 December 2025 1273.85 (43.56%) 884.05 750.05 - 1489.10 3.127 times
Tue 31 December 2024 887.35 (-44.46%) 1611.80 810.10 - 1789.75 1.2533 times
Fri 29 December 2023 1597.55 (74.79%) 919.55 834.10 - 1794.40 1.0425 times
Fri 30 December 2022 914.00 (52.79%) 609.90 560.00 - 1154.35 0.9118 times
Fri 31 December 2021 598.20 (-20.94%) 762.75 495.30 - 810.00 0.9563 times
Thu 31 December 2020 756.65 (-1.37%) 776.70 305.75 - 1000.80 0.6426 times
Tue 31 December 2019 767.15 (100.22%) 383.00 350.10 - 848.55 0.7382 times
Mon 31 December 2018 383.15 (0%) 288.95 245.75 - 399.00 0.2185 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1288.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1262.13

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1293 and price is deviating by 30 points

Upper Bollinger band is at 1352 and lower is at 1235, while middle bands are at 1264 and 1323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.

Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditacc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.34 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1279.65
12 day DMA 1303.36
20 day DMA 1292.73
35 day DMA 1291.41
50 day DMA 1312.55
100 day DMA 1340.7
150 day DMA 1314.66
200 day DMA 1264.22

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.861293.641298.93
12 day EMA1288.851297.671300.33
20 day EMA1292.91298.431300.05
35 day EMA1305.541309.381310.93
50 day EMA1314.451317.481318.88

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.651289.721298.89
12 day SMA1303.361305.081304.31
20 day SMA1292.731294.61293.68
35 day SMA1291.411294.141296.69
50 day SMA1312.551314.711315.8
100 day SMA1340.71342.281343.42
150 day SMA1314.661314.531313.95
200 day SMA1264.221262.881261.18

Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top