Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1225.25 and 1268.95
| Intraday Target 1 | 1217.38 |
| Intraday Target 2 | 1233.12 |
| Intraday Target 3 | 1261.0833333333 |
| Intraday Target 4 | 1276.82 |
| Intraday Target 5 | 1304.78 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 0.8545 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 1.562 times | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.4734 times | Wed 03 December 2025 | 1333.20 (0.31%) | 1319.05 | 1311.10 - 1336.15 | 1.0267 times | Tue 02 December 2025 | 1329.05 (-1.05%) | 1344.00 | 1317.65 - 1347.95 | 0.67 times | Mon 01 December 2025 | 1343.15 (0.55%) | 1335.00 | 1335.00 - 1354.45 | 0.5019 times | Fri 28 November 2025 | 1335.75 (-2.66%) | 1360.05 | 1323.20 - 1366.20 | 2.033 times | Thu 27 November 2025 | 1372.30 (0.21%) | 1389.05 | 1350.10 - 1389.05 | 0.5844 times | Wed 26 November 2025 | 1369.45 (-1.6%) | 1383.00 | 1355.10 - 1391.70 | 1.6773 times | Tue 25 November 2025 | 1391.70 (-0%) | 1380.25 | 1380.25 - 1399.90 | 0.6168 times | Mon 24 November 2025 | 1391.75 (2.44%) | 1358.50 | 1356.00 - 1395.70 | 1.7935 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1225.25 and 1268.95
| Weekly Target 1 | 1217.38 |
| Weekly Target 2 | 1233.12 |
| Weekly Target 3 | 1261.0833333333 |
| Weekly Target 4 | 1276.82 |
| Weekly Target 5 | 1304.78 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 0.0605 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.2997 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4746 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.7276 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7065 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6515 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.6313 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3071 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9363 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.205 times | Fri 03 October 2025 | 1411.10 (2.16%) | 1370.35 | 1325.45 - 1417.00 | 0.4641 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1192.55 and 1301.65
| Monthly Target 1 | 1173.78 |
| Monthly Target 2 | 1211.32 |
| Monthly Target 3 | 1282.8833333333 |
| Monthly Target 4 | 1320.42 |
| Monthly Target 5 | 1391.98 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1248.85 (-6.51%) | 1335.00 | 1245.35 - 1354.45 | 0.0476 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.6033 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6996 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4006 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5283 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1274 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4968 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7438 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8192 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5334 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5144 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 999.45 and 1738.5
| Yearly Target 1 | 423.62 |
| Yearly Target 2 | 836.23 |
| Yearly Target 3 | 1162.6666666667 |
| Yearly Target 4 | 1575.28 |
| Yearly Target 5 | 1901.72 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1248.85 (40.74%) | 884.05 | 750.05 - 1489.10 | 2.8042 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1299 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9399 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.822 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8621 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5793 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6655 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.197 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1326.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.03
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1346 and price is deviating by 33 points
Upper Bollinger band is at 1412 and lower is at 1280, while middle bands are at 1313 and 1379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.09 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1308.1 |
| 12 day DMA | 1341.94 |
| 20 day DMA | 1345.18 |
| 35 day DMA | 1360.49 |
| 50 day DMA | 1368.01 |
| 100 day DMA | 1342.85 |
| 150 day DMA | 1290.23 |
| 200 day DMA | 1215.52 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.75 | 1323.7 | 1341.29 |
| 12 day EMA | 1326.36 | 1340.45 | 1349.89 |
| 20 day EMA | 1340.04 | 1349.64 | 1356.07 |
| 35 day EMA | 1351.9 | 1357.97 | 1362.06 |
| 50 day EMA | 1361.41 | 1366 | 1369.16 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.1 | 1326.96 | 1336.41 |
| 12 day SMA | 1341.94 | 1348.83 | 1351.43 |
| 20 day SMA | 1345.18 | 1353.14 | 1356.12 |
| 35 day SMA | 1360.49 | 1364.51 | 1366.83 |
| 50 day SMA | 1368.01 | 1370.17 | 1371.38 |
| 100 day SMA | 1342.85 | 1343.42 | 1343.34 |
| 150 day SMA | 1290.23 | 1289.14 | 1288.2 |
| 200 day SMA | 1215.52 | 1214.62 | 1213.18 |


