Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1406.7 and 1540.15
| Intraday Target 1 | 1303.22 |
| Intraday Target 2 | 1376.73 |
| Intraday Target 3 | 1436.6666666667 |
| Intraday Target 4 | 1510.18 |
| Intraday Target 5 | 1570.12 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.25 (7.27%) | 1368.60 | 1363.15 - 1496.60 | 3.6397 times | Wed 21 January 2026 | 1351.90 (9%) | 1284.60 | 1282.00 - 1422.10 | 6.1655 times | Tue 20 January 2026 | 1240.30 (-3.33%) | 1282.00 | 1213.30 - 1282.00 | 0.0391 times | Mon 19 January 2026 | 1283.05 (-1.24%) | 1288.45 | 1274.00 - 1314.70 | 0.0206 times | Fri 16 January 2026 | 1299.15 (1.1%) | 1281.55 | 1281.55 - 1306.20 | 0.0191 times | Wed 14 January 2026 | 1285.00 (-0.45%) | 1312.00 | 1278.70 - 1323.80 | 0.0231 times | Tue 13 January 2026 | 1290.75 (0.01%) | 1291.15 | 1274.45 - 1315.50 | 0.0185 times | Mon 12 January 2026 | 1290.65 (-2.88%) | 1304.95 | 1287.35 - 1322.35 | 0.027 times | Fri 09 January 2026 | 1328.90 (-0.44%) | 1326.00 | 1319.05 - 1342.00 | 0.028 times | Thu 08 January 2026 | 1334.75 (-0.24%) | 1321.75 | 1319.20 - 1348.30 | 0.0194 times | Wed 07 January 2026 | 1337.90 (0.63%) | 1335.05 | 1297.00 - 1368.20 | 0.0802 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1331.78 and 1615.08
| Weekly Target 1 | 1103.42 |
| Weekly Target 2 | 1276.83 |
| Weekly Target 3 | 1386.7166666667 |
| Weekly Target 4 | 1560.13 |
| Weekly Target 5 | 1670.02 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.25 (11.63%) | 1288.45 | 1213.30 - 1496.60 | 7.9017 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.0703 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.9459 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.1135 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.0518 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.0417 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.042 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.0713 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.1129 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 0.6489 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.1681 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1331.78 and 1615.08
| Monthly Target 1 | 1103.42 |
| Monthly Target 2 | 1276.83 |
| Monthly Target 3 | 1386.7166666667 |
| Monthly Target 4 | 1560.13 |
| Monthly Target 5 | 1670.02 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.25 (13.85%) | 1270.50 | 1213.30 - 1496.60 | 3.978 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1135 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4805 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5572 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3191 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.4207 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.6942 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3957 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.3887 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.6524 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.0176 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1331.78 and 1615.08
| Yearly Target 1 | 1103.42 |
| Yearly Target 2 | 1276.83 |
| Yearly Target 3 | 1386.7166666667 |
| Yearly Target 4 | 1560.13 |
| Yearly Target 5 | 1670.02 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.25 (13.85%) | 1270.50 | 1213.30 - 1496.60 | 0.8069 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.8818 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.155 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9608 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8403 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8813 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5922 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6803 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.2013 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditacc 541770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Creditacc 541770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.48
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1303 and price is deviating by 47 points
Upper Bollinger band is at 1396 and lower is at 1210, while middle bands are at 1257 and 1350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creditacc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.49 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1324.93 |
| 12 day DMA | 1318.51 |
| 20 day DMA | 1302.67 |
| 35 day DMA | 1295.13 |
| 50 day DMA | 1313.05 |
| 100 day DMA | 1341.19 |
| 150 day DMA | 1317.56 |
| 200 day DMA | 1268.2 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.88 | 1301.2 | 1275.86 |
| 12 day EMA | 1321.87 | 1298.54 | 1288.84 |
| 20 day EMA | 1312.89 | 1298.44 | 1292.82 |
| 35 day EMA | 1315.1 | 1307.14 | 1304.5 |
| 50 day EMA | 1319.3 | 1313.96 | 1312.41 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.93 | 1291.88 | 1279.65 |
| 12 day SMA | 1318.51 | 1308.72 | 1303.36 |
| 20 day SMA | 1302.67 | 1295.29 | 1292.73 |
| 35 day SMA | 1295.13 | 1291.66 | 1291.41 |
| 50 day SMA | 1313.05 | 1311.43 | 1312.55 |
| 100 day SMA | 1341.19 | 1340.32 | 1340.7 |
| 150 day SMA | 1317.56 | 1315.76 | 1314.66 |
| 200 day SMA | 1268.2 | 1265.94 | 1264.22 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
