Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1260.35 and 1285.1
| Intraday Target 1 | 1255.65 |
| Intraday Target 2 | 1265.05 |
| Intraday Target 3 | 1280.4 |
| Intraday Target 4 | 1289.8 |
| Intraday Target 5 | 1305.15 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.45 (-1.23%) | 1287.90 | 1271.00 - 1295.75 | 2.2353 times | Thu 21 May 2026 | 1290.30 (-0.18%) | 1316.95 | 1285.95 - 1325.60 | 0.1405 times | Wed 20 May 2026 | 1292.65 (-1.41%) | 1309.25 | 1281.65 - 1309.25 | 0.1455 times | Tue 19 May 2026 | 1311.15 (1%) | 1323.00 | 1287.30 - 1323.00 | 0.0804 times | Mon 18 May 2026 | 1298.15 (-1.28%) | 1300.05 | 1289.80 - 1316.10 | 0.1272 times | Fri 15 May 2026 | 1314.95 (-0.79%) | 1331.20 | 1310.60 - 1340.50 | 4.1595 times | Thu 14 May 2026 | 1325.45 (-0.62%) | 1355.55 | 1319.80 - 1365.00 | 0.2824 times | Wed 13 May 2026 | 1333.75 (-4.15%) | 1385.40 | 1329.00 - 1407.45 | 0.4525 times | Tue 12 May 2026 | 1391.55 (-6%) | 1509.75 | 1387.10 - 1509.75 | 0.2759 times | Mon 11 May 2026 | 1480.35 (-1.06%) | 1563.50 | 1471.50 - 1563.50 | 2.101 times | Fri 08 May 2026 | 1496.25 (0.52%) | 1522.70 | 1482.45 - 1522.70 | 0.3801 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1245.43 and 1300.03
| Weekly Target 1 | 1235.75 |
| Weekly Target 2 | 1255.1 |
| Weekly Target 3 | 1290.35 |
| Weekly Target 4 | 1309.7 |
| Weekly Target 5 | 1344.95 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.45 (-3.08%) | 1300.05 | 1271.00 - 1325.60 | 0.6042 times | Fri 15 May 2026 | 1314.95 (-12.12%) | 1563.50 | 1310.60 - 1563.50 | 1.6101 times | Fri 08 May 2026 | 1496.25 (15.18%) | 1329.15 | 1307.85 - 1566.00 | 5.5351 times | Thu 30 April 2026 | 1299.00 (5.11%) | 1241.00 | 1236.95 - 1330.00 | 0.1967 times | Fri 24 April 2026 | 1235.80 (-2.25%) | 1270.05 | 1215.90 - 1286.50 | 0.1598 times | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.1276 times | Fri 10 April 2026 | 1222.40 (3.63%) | 1164.95 | 1164.95 - 1301.60 | 1.3538 times | Thu 02 April 2026 | 1179.55 (1.2%) | 1142.60 | 1142.60 - 1209.40 | 0.0714 times | Fri 27 March 2026 | 1165.55 (0.7%) | 1157.45 | 1112.90 - 1186.60 | 0.1845 times | Fri 20 March 2026 | 1157.40 (-0.19%) | 1157.70 | 1147.35 - 1210.10 | 0.1567 times | Fri 13 March 2026 | 1159.55 (-3.74%) | 1182.00 | 1131.00 - 1227.75 | 0.4844 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1125.23 and 1420.23
| Monthly Target 1 | 1075.48 |
| Monthly Target 2 | 1174.97 |
| Monthly Target 3 | 1370.4833333333 |
| Monthly Target 4 | 1469.97 |
| Monthly Target 5 | 1665.48 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.45 (-1.89%) | 1329.15 | 1271.00 - 1566.00 | 1.9683 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4789 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6579 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9499 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2467 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.102 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4315 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5004 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2865 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3778 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.5215 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1193.68 and 1646.78
| Yearly Target 1 | 864.68 |
| Yearly Target 2 | 1069.57 |
| Yearly Target 3 | 1317.7833333333 |
| Yearly Target 4 | 1522.67 |
| Yearly Target 5 | 1770.88 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.45 (0.05%) | 1270.50 | 1112.90 - 1566.00 | 1.6761 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.5761 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.0325 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.8589 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7512 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.7878 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5294 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6081 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.18 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1323.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Creditacc 541770 looks bearish. It has broken an important support level of 1289 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 93 points
Upper Bollinger band is at 1532 and lower is at 1163, while middle bands are at 1255 and 1440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term but the sell signal is initial and weak.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.99 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1293.34 |
| 12 day DMA | 1358.13 |
| 20 day DMA | 1347.14 |
| 35 day DMA | 1296.86 |
| 50 day DMA | 1258.22 |
| 100 day DMA | 1273.75 |
| 150 day DMA | 1297.36 |
| 200 day DMA | 1306.88 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.7 | 1307.83 | 1316.6 |
| 12 day EMA | 1323.5 | 1332.42 | 1340.07 |
| 20 day EMA | 1323.02 | 1328.13 | 1332.11 |
| 35 day EMA | 1298.83 | 1300.27 | 1300.86 |
| 50 day EMA | 1258.75 | 1258.11 | 1256.8 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.34 | 1301.44 | 1308.47 |
| 12 day SMA | 1358.13 | 1374.52 | 1395.25 |
| 20 day SMA | 1347.14 | 1345.58 | 1344.18 |
| 35 day SMA | 1296.86 | 1293.46 | 1289.9 |
| 50 day SMA | 1258.22 | 1256.82 | 1255.21 |
| 100 day SMA | 1273.75 | 1274.03 | 1274.13 |
| 150 day SMA | 1297.36 | 1298.07 | 1298.62 |
| 200 day SMA | 1306.88 | 1306.87 | 1306.96 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
