Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1265.9 and 1282.85
| Intraday Target 1 | 1261.42 |
| Intraday Target 2 | 1270.38 |
| Intraday Target 3 | 1278.3666666667 |
| Intraday Target 4 | 1287.33 |
| Intraday Target 5 | 1295.32 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.35 (0.36%) | 1280.95 | 1269.40 - 1286.35 | 0.4071 times | Wed 18 February 2026 | 1274.80 (1.37%) | 1255.00 | 1255.00 - 1290.80 | 1.2412 times | Tue 17 February 2026 | 1257.55 (0.28%) | 1255.35 | 1246.70 - 1270.00 | 0.531 times | Mon 16 February 2026 | 1254.05 (-1.2%) | 1260.05 | 1247.25 - 1271.30 | 0.5282 times | Fri 13 February 2026 | 1269.30 (0.18%) | 1252.45 | 1243.55 - 1273.50 | 0.3468 times | Thu 12 February 2026 | 1267.05 (-0.34%) | 1251.35 | 1249.00 - 1277.40 | 3.4781 times | Wed 11 February 2026 | 1271.35 (-0.99%) | 1286.00 | 1267.75 - 1289.95 | 1.3139 times | Tue 10 February 2026 | 1284.10 (0.12%) | 1293.35 | 1262.75 - 1299.00 | 0.7411 times | Mon 09 February 2026 | 1282.55 (-0.5%) | 1289.20 | 1275.00 - 1298.65 | 0.537 times | Fri 06 February 2026 | 1289.05 (-0.07%) | 1290.40 | 1283.15 - 1328.00 | 0.8757 times | Thu 05 February 2026 | 1290.00 (-3.38%) | 1347.40 | 1286.95 - 1353.05 | 11.9755 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1263.03 and 1307.13
| Weekly Target 1 | 1228.18 |
| Weekly Target 2 | 1253.77 |
| Weekly Target 3 | 1272.2833333333 |
| Weekly Target 4 | 1297.87 |
| Weekly Target 5 | 1316.38 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.35 (0.79%) | 1260.05 | 1246.70 - 1290.80 | 0.0927 times | Fri 13 February 2026 | 1269.30 (-1.53%) | 1289.20 | 1243.55 - 1299.00 | 0.2198 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 0.6911 times | Fri 30 January 2026 | 1324.40 (-4.84%) | 1391.65 | 1241.00 - 1400.85 | 0.8213 times | Fri 23 January 2026 | 1391.70 (7.12%) | 1288.45 | 1213.30 - 1496.60 | 7.158 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.0585 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.7865 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.0944 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.0431 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.0347 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.0349 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1167.3 and 1337.05
| Monthly Target 1 | 1129.95 |
| Monthly Target 2 | 1204.65 |
| Monthly Target 3 | 1299.7 |
| Monthly Target 4 | 1374.4 |
| Monthly Target 5 | 1469.45 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.35 (-3.4%) | 1344.40 | 1225.00 - 1394.75 | 0.5028 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.4472 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1068 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4519 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.524 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3001 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3957 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.5934 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3721 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.3061 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.6136 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1246.33 and 1529.63
| Yearly Target 1 | 1046.45 |
| Yearly Target 2 | 1162.9 |
| Yearly Target 3 | 1329.75 |
| Yearly Target 4 | 1446.2 |
| Yearly Target 5 | 1613.05 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1279.35 (0.43%) | 1270.50 | 1213.30 - 1496.60 | 1.0376 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.8007 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.1225 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.9338 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.8166 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.8565 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5755 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.6612 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.1957 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1277.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 34 points
Upper Bollinger band is at 1357 and lower is at 1223, while middle bands are at 1257 and 1323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.99 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1267.01 |
| 12 day DMA | 1279.52 |
| 20 day DMA | 1289.56 |
| 35 day DMA | 1299.84 |
| 50 day DMA | 1292.82 |
| 100 day DMA | 1329.18 |
| 150 day DMA | 1325.81 |
| 200 day DMA | 1291.41 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.79 | 1268.01 | 1264.62 |
| 12 day EMA | 1277.58 | 1277.26 | 1277.71 |
| 20 day EMA | 1284.31 | 1284.83 | 1285.89 |
| 35 day EMA | 1287.32 | 1287.79 | 1288.55 |
| 50 day EMA | 1290.57 | 1291.03 | 1291.69 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.01 | 1264.55 | 1263.86 |
| 12 day SMA | 1279.52 | 1282.99 | 1280.57 |
| 20 day SMA | 1289.56 | 1298.1 | 1301.96 |
| 35 day SMA | 1299.84 | 1299.69 | 1298.56 |
| 50 day SMA | 1292.82 | 1292.6 | 1292.08 |
| 100 day SMA | 1329.18 | 1330.3 | 1331.13 |
| 150 day SMA | 1325.81 | 1326.1 | 1326.31 |
| 200 day SMA | 1291.41 | 1290.83 | 1289.88 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
