Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 995.13 and 1028.23
| Intraday Target 1 | 985.72 |
| Intraday Target 2 | 1004.53 |
| Intraday Target 3 | 1018.8166666667 |
| Intraday Target 4 | 1037.63 |
| Intraday Target 5 | 1051.92 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.35 (0.63%) | 1033.10 | 1000.00 - 1033.10 | 0.3754 times |
| Wed 09 April 2025 | 1016.95 (2.04%) | 995.00 | 978.20 - 1029.55 | 1.2662 times |
| Tue 08 April 2025 | 996.65 (-0.47%) | 980.00 | 962.05 - 999.95 | 0.5522 times |
| Fri 04 April 2025 | 1001.35 (2.31%) | 1012.05 | 973.05 - 1013.20 | 0.6268 times |
| Wed 02 April 2025 | 978.75 (1.09%) | 967.90 | 966.60 - 1005.35 | 2.1561 times |
| Tue 01 April 2025 | 968.20 (1.64%) | 962.75 | 937.05 - 980.00 | 0.7865 times |
| Fri 28 March 2025 | 952.55 (3.36%) | 983.50 | 943.30 - 995.20 | 1.3335 times |
| Wed 26 March 2025 | 921.55 (-4.72%) | 970.45 | 918.00 - 975.90 | 0.9655 times |
| Tue 25 March 2025 | 967.20 (-3.03%) | 1019.95 | 957.00 - 1023.45 | 1.4261 times |
| Mon 24 March 2025 | 997.45 (-1.18%) | 1020.00 | 993.20 - 1046.20 | 0.5118 times |
| Fri 21 March 2025 | 1009.35 (3.81%) | 969.65 | 964.50 - 1052.90 | 2.9011 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 992.7 and 1063.75
| Weekly Target 1 | 935.12 |
| Weekly Target 2 | 979.23 |
| Weekly Target 3 | 1006.1666666667 |
| Weekly Target 4 | 1050.28 |
| Weekly Target 5 | 1077.22 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.35 (2.2%) | 980.00 | 962.05 - 1033.10 | 0.24 times |
| Fri 04 April 2025 | 1001.35 (5.12%) | 962.75 | 937.05 - 1013.20 | 0.3906 times |
| Fri 28 March 2025 | 952.55 (-5.63%) | 1020.00 | 918.00 - 1046.20 | 0.4636 times |
| Fri 21 March 2025 | 1009.35 (9.34%) | 925.50 | 912.85 - 1052.90 | 0.6849 times |
| Thu 13 March 2025 | 923.10 (-4.32%) | 970.05 | 904.40 - 993.80 | 0.5217 times |
| Fri 07 March 2025 | 964.80 (4.83%) | 930.00 | 882.55 - 1022.45 | 2.2547 times |
| Fri 28 February 2025 | 920.35 (6.32%) | 866.65 | 848.00 - 1032.15 | 3.6717 times |
| Fri 21 February 2025 | 865.65 (-10.09%) | 960.05 | 849.25 - 1022.75 | 0.8353 times |
| Fri 14 February 2025 | 962.80 (-10.19%) | 1052.00 | 952.85 - 1086.35 | 0.4611 times |
| Fri 07 February 2025 | 1072.10 (-1.25%) | 1014.20 | 992.20 - 1102.70 | 0.4764 times |
| Fri 31 January 2025 | 1085.70 (18.8%) | 851.00 | 750.05 - 1118.00 | 2.6248 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 980.2 and 1076.25
| Monthly Target 1 | 901.78 |
| Monthly Target 2 | 962.57 |
| Monthly Target 3 | 997.83333333333 |
| Monthly Target 4 | 1058.62 |
| Monthly Target 5 | 1093.88 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.35 (7.43%) | 962.75 | 937.05 - 1033.10 | 0.2618 times |
| Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.6292 times |
| Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.26 times |
| Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.7201 times |
| Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5792 times |
| Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.5051 times |
| Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.7505 times |
| Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.3254 times |
| Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.3278 times |
| Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 0.641 times |
| Fri 28 June 2024 | 1322.35 (0.01%) | 1383.45 | 1193.70 - 1553.00 | 0.2315 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 886.7 and 1254.65
| Yearly Target 1 | 595.85 |
| Yearly Target 2 | 809.6 |
| Yearly Target 3 | 963.8 |
| Yearly Target 4 | 1177.55 |
| Yearly Target 5 | 1331.75 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.35 (15.33%) | 884.05 | 750.05 - 1118.00 | 1.9622 times |
| Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.313 times |
| Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 1.0922 times |
| Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.9553 times |
| Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 1.0018 times |
| Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.6732 times |
| Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.7734 times |
| Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.2289 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 34 points
Upper Bollinger band is at 1032 and lower is at 897, while middle bands are at 931 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Creditacc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.13 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1003.41 |
| 12 day DMA | 983.8 |
| 20 day DMA | 964.1 |
| 35 day DMA | 948.85 |
| 50 day DMA | 969.93 |
| 100 day DMA | 939.98 |
| 150 day DMA | 999.31 |
| 200 day DMA | 1074.56 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.46 | 995.02 | 984.05 |
| 12 day EMA | 984.46 | 977.39 | 970.2 |
| 20 day EMA | 973.12 | 967.83 | 962.66 |
| 35 day EMA | 971.48 | 968.43 | 965.57 |
| 50 day EMA | 971.54 | 969.43 | 967.49 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.41 | 992.38 | 979.5 |
| 12 day SMA | 983.8 | 977.1 | 970.22 |
| 20 day SMA | 964.1 | 962.14 | 957.32 |
| 35 day SMA | 948.85 | 948.13 | 947.51 |
| 50 day SMA | 969.93 | 968.7 | 967.55 |
| 100 day SMA | 939.98 | 938.95 | 938.25 |
| 150 day SMA | 999.31 | 1000.51 | 1001.81 |
| 200 day SMA | 1074.56 | 1076.85 | 1079.17 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
