Munafa Stock Market Course + Intraday & FNO calls 
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1290.35 and 1315
| Intraday Target 1 | 1270.98 |
| Intraday Target 2 | 1285.07 |
| Intraday Target 3 | 1295.6333333333 |
| Intraday Target 4 | 1309.72 |
| Intraday Target 5 | 1320.28 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.15 (1.1%) | 1281.55 | 1281.55 - 1306.20 | 0.1464 times | Wed 14 January 2026 | 1285.00 (-0.45%) | 1312.00 | 1278.70 - 1323.80 | 0.1769 times | Tue 13 January 2026 | 1290.75 (0.01%) | 1291.15 | 1274.45 - 1315.50 | 0.1415 times | Mon 12 January 2026 | 1290.65 (-2.88%) | 1304.95 | 1287.35 - 1322.35 | 0.2066 times | Fri 09 January 2026 | 1328.90 (-0.44%) | 1326.00 | 1319.05 - 1342.00 | 0.2141 times | Thu 08 January 2026 | 1334.75 (-0.24%) | 1321.75 | 1319.20 - 1348.30 | 0.1485 times | Wed 07 January 2026 | 1337.90 (0.63%) | 1335.05 | 1297.00 - 1368.20 | 0.6134 times | Tue 06 January 2026 | 1329.55 (-0.24%) | 1333.10 | 1296.40 - 1337.60 | 0.4469 times | Mon 05 January 2026 | 1332.70 (3.5%) | 1280.20 | 1280.20 - 1346.80 | 7.6092 times | Fri 02 January 2026 | 1287.65 (2.12%) | 1257.80 | 1257.80 - 1307.25 | 0.2965 times | Thu 01 January 2026 | 1260.90 (-1.02%) | 1270.50 | 1250.20 - 1280.95 | 0.314 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1262.13 and 1311.48
| Weekly Target 1 | 1249.78 |
| Weekly Target 2 | 1274.47 |
| Weekly Target 3 | 1299.1333333333 |
| Weekly Target 4 | 1323.82 |
| Weekly Target 5 | 1348.48 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.3103 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 4.1737 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.5009 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.2286 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1839 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1853 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3146 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4982 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.863 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7415 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6838 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1274.68 and 1392.68
| Monthly Target 1 | 1187.85 |
| Monthly Target 2 | 1243.5 |
| Monthly Target 3 | 1305.85 |
| Monthly Target 4 | 1361.5 |
| Monthly Target 5 | 1423.85 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.15 (1.99%) | 1270.50 | 1250.20 - 1368.20 | 0.736 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1747 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.7391 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.8571 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4908 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.6472 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.6064 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.6087 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 2.1364 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 1.0036 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 3.1039 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 1274.68 and 1392.68
| Yearly Target 1 | 1187.85 |
| Yearly Target 2 | 1243.5 |
| Yearly Target 3 | 1305.85 |
| Yearly Target 4 | 1361.5 |
| Yearly Target 5 | 1423.85 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.15 (1.99%) | 1270.50 | 1250.20 - 1368.20 | 0.1054 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 3.1286 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 1.2539 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 1.0431 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.9123 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.9568 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.6429 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.7386 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.2186 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1300.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1304.55
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1294 and price is deviating by 28 points
Upper Bollinger band is at 1350 and lower is at 1239, while middle bands are at 1266 and 1322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Creditacc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.69 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1298.89 |
| 12 day DMA | 1304.31 |
| 20 day DMA | 1293.68 |
| 35 day DMA | 1296.69 |
| 50 day DMA | 1315.8 |
| 100 day DMA | 1343.42 |
| 150 day DMA | 1313.95 |
| 200 day DMA | 1261.18 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.93 | 1298.82 | 1305.73 |
| 12 day EMA | 1300.33 | 1300.54 | 1303.36 |
| 20 day EMA | 1300.2 | 1300.31 | 1301.92 |
| 35 day EMA | 1311.54 | 1312.27 | 1313.88 |
| 50 day EMA | 1322.13 | 1323.07 | 1324.62 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.89 | 1306.01 | 1316.59 |
| 12 day SMA | 1304.31 | 1299.01 | 1298.49 |
| 20 day SMA | 1293.68 | 1292.62 | 1291.15 |
| 35 day SMA | 1296.69 | 1298.7 | 1301.75 |
| 50 day SMA | 1315.8 | 1317.38 | 1319.84 |
| 100 day SMA | 1343.42 | 1344.05 | 1344.69 |
| 150 day SMA | 1313.95 | 1313.33 | 1312.76 |
| 200 day SMA | 1261.18 | 1259.36 | 1257.53 |
Videos related to: Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
