Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 1233.73 and 1265.68
| Intraday Target 1 | 1227.65 |
| Intraday Target 2 | 1239.8 |
| Intraday Target 3 | 1259.6 |
| Intraday Target 4 | 1271.75 |
| Intraday Target 5 | 1291.55 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1251.95 (1.05%) | 1261.90 | 1247.45 - 1279.40 | 0.2887 times | Thu 01 October 2026 | 1238.90 (1.85%) | 1264.00 | 1224.65 - 1264.00 | 8.0071 times | Tue 29 September 2026 | 1216.45 (-3.15%) | 1256.10 | 1210.00 - 1256.10 | 0.4722 times | Mon 28 September 2026 | 1255.95 (-3.35%) | 1297.55 | 1253.35 - 1297.55 | 0.3143 times | Fri 25 September 2026 | 1299.45 (-1.17%) | 1315.50 | 1297.00 - 1318.75 | 0.1562 times | Thu 24 September 2026 | 1314.80 (-2.59%) | 1348.50 | 1313.35 - 1348.50 | 0.2606 times | Wed 23 September 2026 | 1349.70 (-0.56%) | 1358.00 | 1345.90 - 1358.00 | 0.0728 times | Tue 22 September 2026 | 1357.25 (-2.61%) | 1393.60 | 1354.95 - 1394.20 | 0.2245 times | Mon 21 September 2026 | 1393.60 (0.61%) | 1449.95 | 1378.40 - 1449.95 | 0.0926 times | Fri 18 September 2026 | 1385.20 (1.07%) | 1374.10 | 1359.20 - 1395.70 | 0.1111 times | Thu 17 September 2026 | 1370.50 (-3.16%) | 1408.85 | 1363.85 - 1419.25 | 0.1247 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1233.73 and 1265.68
| Weekly Target 1 | 1227.65 |
| Weekly Target 2 | 1239.8 |
| Weekly Target 3 | 1259.6 |
| Weekly Target 4 | 1271.75 |
| Weekly Target 5 | 1291.55 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1251.95 (1.05%) | 1261.90 | 1247.45 - 1279.40 | 0.1 times | Thu 01 October 2026 | 1238.90 (-4.66%) | 1297.55 | 1210.00 - 1297.55 | 3.0468 times | Fri 25 September 2026 | 1299.45 (-6.19%) | 1449.95 | 1297.00 - 1449.95 | 0.2795 times | Fri 18 September 2026 | 1385.20 (-2.93%) | 1407.65 | 1359.20 - 1431.20 | 0.2226 times | Fri 11 September 2026 | 1427.00 (-1%) | 1450.00 | 1379.65 - 1450.00 | 0.3115 times | Fri 04 September 2026 | 1441.35 (3.68%) | 1404.85 | 1348.10 - 1466.40 | 1.0376 times | Fri 28 August 2026 | 1390.20 (-6.89%) | 1497.95 | 1368.05 - 1497.95 | 0.7335 times | Fri 21 August 2026 | 1493.05 (-3.71%) | 1555.00 | 1478.15 - 1555.00 | 2.019 times | Fri 14 August 2026 | 1550.60 (1.77%) | 1513.20 | 1512.35 - 1566.85 | 1.533 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.7165 times | Fri 31 July 2026 | 1592.80 (5%) | 1583.55 | 1550.50 - 1634.40 | 2.22 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1210.93 and 1265.68
| Monthly Target 1 | 1197.25 |
| Monthly Target 2 | 1224.6 |
| Monthly Target 3 | 1252 |
| Monthly Target 4 | 1279.35 |
| Monthly Target 5 | 1306.75 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1251.95 (2.92%) | 1264.00 | 1224.65 - 1279.40 | 0.2966 times | Tue 29 September 2026 | 1216.45 (-10.89%) | 1356.30 | 1210.00 - 1466.40 | 0.211 times | Mon 31 August 2026 | 1365.10 (-14.3%) | 1595.35 | 1355.10 - 1597.90 | 0.5244 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4345 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2623 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.1684 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4615 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.634 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9153 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.0921 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.0983 times |
Yearly price and charts Creditacc
Strong yearly Stock price targets for Creditacc 541770 are 921.68 and 1443.18
| Yearly Target 1 | 811.58 |
| Yearly Target 2 | 1031.77 |
| Yearly Target 3 | 1333.0833333333 |
| Yearly Target 4 | 1553.27 |
| Yearly Target 5 | 1854.58 |
Yearly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1251.95 (-1.72%) | 1270.50 | 1112.90 - 1634.40 | 2.0021 times | Wed 31 December 2025 | 1273.85 (43.56%) | 884.05 | 750.05 - 1489.10 | 2.4615 times | Tue 31 December 2024 | 887.35 (-44.46%) | 1611.80 | 810.10 - 1789.75 | 0.9865 times | Fri 29 December 2023 | 1597.55 (74.79%) | 919.55 | 834.10 - 1794.40 | 0.8207 times | Fri 30 December 2022 | 914.00 (52.79%) | 609.90 | 560.00 - 1154.35 | 0.7177 times | Fri 31 December 2021 | 598.20 (-20.94%) | 762.75 | 495.30 - 810.00 | 0.7527 times | Thu 31 December 2020 | 756.65 (-1.37%) | 776.70 | 305.75 - 1000.80 | 0.5058 times | Tue 31 December 2019 | 767.15 (100.22%) | 383.00 | 350.10 - 848.55 | 0.5811 times | Mon 31 December 2018 | 383.15 (0%) | 288.95 | 245.75 - 399.00 | 0.172 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1305.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1361 and price is deviating by 71 points
Upper Bollinger band is at 1501 and lower is at 1220, while middle bands are at 1290 and 1431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.2 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1252.54 |
| 12 day DMA | 1320.74 |
| 20 day DMA | 1360.13 |
| 35 day DMA | 1404.84 |
| 50 day DMA | 1449.48 |
| 100 day DMA | 1421.95 |
| 150 day DMA | 1362.75 |
| 200 day DMA | 1345.27 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.54 | 1264.84 | 1277.81 |
| 12 day EMA | 1305.73 | 1315.5 | 1329.42 |
| 20 day EMA | 1341.42 | 1350.83 | 1362.61 |
| 35 day EMA | 1392.26 | 1400.52 | 1410.03 |
| 50 day EMA | 1433.78 | 1441.2 | 1449.45 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.54 | 1265.11 | 1287.27 |
| 12 day SMA | 1320.74 | 1333.77 | 1349.44 |
| 20 day SMA | 1360.13 | 1367.61 | 1375.33 |
| 35 day SMA | 1404.84 | 1413.23 | 1421.83 |
| 50 day SMA | 1449.48 | 1454.18 | 1460.09 |
| 100 day SMA | 1421.95 | 1424.4 | 1426.89 |
| 150 day SMA | 1362.75 | 1362.93 | 1363.17 |
| 200 day SMA | 1345.27 | 1345.35 | 1345.4 |


