Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541770
- 541770 Experts view
- Tomorrow's Movement 541770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Creditacc
Strong intraday Stock price targets for Creditacc are 791.88 and 831.48
Intraday Target 1 | 784.75 |
Intraday Target 2 | 799 |
Intraday Target 3 | 824.35 |
Intraday Target 4 | 838.6 |
Intraday Target 5 | 863.95 |
Daily price and volume Creditacc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 813.25 (-3.33%) | 849.70 | 810.10 - 849.70 | 1.9763 times | Thu 19 December 2024 | 841.30 (-2.25%) | 850.05 | 830.20 - 857.05 | 1.4061 times | Wed 18 December 2024 | 860.70 (-1.45%) | 870.55 | 855.00 - 877.60 | 0.8764 times | Tue 17 December 2024 | 873.35 (-2.32%) | 890.10 | 871.40 - 892.55 | 0.2951 times | Mon 16 December 2024 | 894.05 (-0.59%) | 904.65 | 888.35 - 906.15 | 1.0969 times | Fri 13 December 2024 | 899.40 (0.62%) | 890.05 | 878.40 - 904.00 | 0.9737 times | Thu 12 December 2024 | 893.85 (-1.03%) | 908.20 | 883.00 - 910.55 | 0.7176 times | Wed 11 December 2024 | 903.15 (-1.69%) | 910.70 | 901.15 - 922.00 | 1.0723 times | Tue 10 December 2024 | 918.65 (-2.28%) | 930.00 | 910.30 - 940.15 | 0.9226 times | Mon 09 December 2024 | 940.10 (0.9%) | 930.05 | 926.30 - 942.95 | 0.663 times | Fri 06 December 2024 | 931.75 (-0.65%) | 938.05 | 926.25 - 946.75 | 0.8073 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 763.65 and 859.7
Weekly Target 1 | 747.12 |
Weekly Target 2 | 780.18 |
Weekly Target 3 | 843.16666666667 |
Weekly Target 4 | 876.23 |
Weekly Target 5 | 939.22 |
Weekly price and volumes for Creditacc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 813.25 (-9.58%) | 904.65 | 810.10 - 906.15 | 0.8142 times | Fri 13 December 2024 | 899.40 (-3.47%) | 930.05 | 878.40 - 942.95 | 0.6266 times | Fri 06 December 2024 | 931.75 (3.49%) | 913.95 | 873.45 - 946.75 | 1.4604 times | Fri 29 November 2024 | 900.30 (1%) | 899.00 | 870.00 - 1014.05 | 2.2188 times | Fri 22 November 2024 | 891.35 (0.69%) | 884.00 | 860.10 - 896.10 | 0.4973 times | Thu 14 November 2024 | 885.25 (-3.84%) | 929.45 | 870.00 - 935.00 | 0.3049 times | Fri 08 November 2024 | 920.60 (-7.75%) | 998.45 | 920.00 - 998.45 | 0.577 times | Fri 01 November 2024 | 997.90 (1.58%) | 919.95 | 910.85 - 1005.10 | 1.3824 times | Fri 25 October 2024 | 982.40 (-4.36%) | 1016.10 | 960.15 - 1030.00 | 1.0407 times | Fri 18 October 2024 | 1027.20 (-4.6%) | 1080.00 | 1018.10 - 1094.00 | 1.0778 times | Fri 11 October 2024 | 1076.75 (-8.06%) | 1168.95 | 1069.05 - 1168.95 | 1.6818 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 743.35 and 880
Monthly Target 1 | 720.05 |
Monthly Target 2 | 766.65 |
Monthly Target 3 | 856.7 |
Monthly Target 4 | 903.3 |
Monthly Target 5 | 993.35 |
Monthly price and volumes Creditacc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 813.25 (-9.67%) | 913.95 | 810.10 - 946.75 | 1.0244 times | Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 1.2768 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 1.8969 times | Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.8224 times | Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.8287 times | Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 1.6202 times | Fri 28 June 2024 | 1322.35 (0.01%) | 1383.45 | 1193.70 - 1553.00 | 0.5852 times | Fri 31 May 2024 | 1322.25 (-12.39%) | 1515.40 | 1302.10 - 1521.40 | 0.8655 times | Tue 30 April 2024 | 1509.20 (4.83%) | 1466.45 | 1394.10 - 1539.45 | 0.5337 times | Thu 28 March 2024 | 1439.70 (-2.05%) | 1460.00 | 1278.00 - 1501.45 | 0.5463 times | Thu 29 February 2024 | 1469.85 (-7.52%) | 1617.30 | 1451.20 - 1659.95 | 0.4594 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creditacc 541770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Creditacc 541770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.63
Tomorrow's movement Prediction of Creditacc 541770 is strongly bearish. It has broken a strong support of 884 and is expected to move down further.
Munafa value: -10 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 45 points
Upper Bollinger band is at 996 and lower is at 819, while middle bands are at 863 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditacc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditacc in short term and the sell signal is strong.
Creditacc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.94 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
DMA period | DMA value |
5 day DMA | 856.53 |
12 day DMA | 892.28 |
20 day DMA | 906.73 |
35 day DMA | 912.66 |
50 day DMA | 944.09 |
100 day DMA | 1087.09 |
150 day DMA | 1181.12 |
200 day DMA | 1243.64 |
EMA (exponential moving average) of Creditacc 541770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 849.97 | 868.33 | 881.85 |
12 day EMA | 877.32 | 888.97 | 897.64 |
20 day EMA | 894.56 | 903.12 | 909.63 |
35 day EMA | 927.8 | 934.54 | 940.03 |
50 day EMA | 952.92 | 958.62 | 963.41 |
SMA (simple moving average) of Creditacc 541770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 856.53 | 873.76 | 884.27 |
12 day SMA | 892.28 | 898.27 | 902.02 |
20 day SMA | 906.73 | 910.64 | 911.71 |
35 day SMA | 912.66 | 917.53 | 920.33 |
50 day SMA | 944.09 | 950.9 | 956.91 |
100 day SMA | 1087.09 | 1092.07 | 1096.38 |
150 day SMA | 1181.12 | 1185.12 | 1188.73 |
200 day SMA | 1243.64 | 1246.94 | 1250.16 |