Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 91.59 and 100.75
| Intraday Target 1 | 84.01 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 93.166666666667 |
| Intraday Target 4 | 99.16 |
| Intraday Target 5 | 102.33 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.00 (4.63%) | 87.52 | 87.17 - 96.33 | 5.4476 times | Thu 23 July 2026 | 91.75 (-4.47%) | 98.44 | 91.30 - 99.86 | 0.5988 times | Wed 22 July 2026 | 96.04 (-1.35%) | 98.00 | 95.55 - 99.98 | 0.1186 times | Tue 21 July 2026 | 97.35 (-4.96%) | 100.99 | 97.31 - 102.41 | 1.2375 times | Mon 20 July 2026 | 102.43 (2.39%) | 101.42 | 95.04 - 104.80 | 1.5608 times | Fri 17 July 2026 | 100.04 (1.05%) | 102.89 | 97.15 - 102.89 | 0.2691 times | Thu 16 July 2026 | 99.00 (2.96%) | 98.07 | 96.15 - 99.90 | 0.1698 times | Wed 15 July 2026 | 96.15 (-4.09%) | 100.25 | 95.66 - 103.00 | 0.1978 times | Tue 14 July 2026 | 100.25 (-0.25%) | 100.50 | 96.11 - 100.50 | 0.1519 times | Mon 13 July 2026 | 100.50 (-1.34%) | 101.86 | 97.01 - 101.86 | 0.248 times | Fri 10 July 2026 | 101.86 (2.42%) | 103.00 | 96.00 - 103.00 | 0.1474 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 82.77 and 100.4
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.6888 times | Fri 17 July 2026 | 100.04 (-1.79%) | 101.86 | 95.66 - 103.00 | 0.1953 times | Fri 10 July 2026 | 101.86 (6.1%) | 100.00 | 96.00 - 105.00 | 0.2881 times | Fri 03 July 2026 | 96.00 (2.04%) | 89.50 | 89.38 - 99.99 | 0.6586 times | Thu 25 June 2026 | 94.08 (-10.83%) | 105.65 | 94.08 - 108.90 | 0.8359 times | Fri 19 June 2026 | 105.51 (6.37%) | 104.70 | 97.02 - 113.89 | 1.4774 times | Fri 12 June 2026 | 99.19 (21.01%) | 82.99 | 82.99 - 103.54 | 3.8494 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.5104 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.2817 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.2144 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.2629 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 82.67 and 100.5
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.00 (-0.01%) | 96.45 | 87.17 - 105.00 | 0.7515 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.3985 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3123 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3571 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.379 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5578 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6881 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.2733 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.8435 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.4389 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 8.64 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 52.61 and 104.95
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 90.48 |
| Yearly Target 4 | 119.41 |
| Yearly Target 5 | 142.82 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.00 (-10.57%) | 108.60 | 61.55 - 113.89 | 1.9963 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 4.4569 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 0.9323 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.8062 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.6094 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.166 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0113 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0205 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0012 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tinnatfl 541741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnatfl in short term but the sell signal is initial and weak.
Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnatfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 98.4 |
| 20 day DMA | 97.47 |
| 35 day DMA | 97.42 |
| 50 day DMA | 91.48 |
| 100 day DMA | 86.26 |
| 150 day DMA | 90.23 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 96.06 | 98.21 |
| 12 day EMA | 97.27 | 97.5 | 98.55 |
| 20 day EMA | 97.15 | 97.27 | 97.85 |
| 35 day EMA | 94.16 | 94.05 | 94.19 |
| 50 day EMA | 91.32 | 91.13 | 91.1 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 97.52 | 98.97 |
| 12 day SMA | 98.4 | 98.48 | 99.21 |
| 20 day SMA | 97.47 | 97.62 | 97.96 |
| 35 day SMA | 97.42 | 96.99 | 96.66 |
| 50 day SMA | 91.48 | 91.2 | 91.01 |
| 100 day SMA | 86.26 | 86.22 | 86.17 |
| 150 day SMA | 90.23 | 90.32 | 90.43 |
| 200 day SMA | 98.91 | 99.03 | 99.2 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 685.71
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -240
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
