Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 83.4 and 90
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 84.7 |
| Intraday Target 3 | 88.7 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 95.3 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.30 (-4.97%) | 90.55 | 86.10 - 92.70 | 0.727 times | Thu 12 February 2026 | 91.87 (-0.91%) | 93.50 | 90.32 - 94.50 | 0.5462 times | Wed 11 February 2026 | 92.71 (0.82%) | 91.70 | 91.70 - 94.98 | 0.5605 times | Tue 10 February 2026 | 91.96 (-0.25%) | 92.96 | 91.54 - 99.00 | 2.4084 times | Mon 09 February 2026 | 92.19 (0.64%) | 92.00 | 89.50 - 93.85 | 1.1402 times | Fri 06 February 2026 | 91.60 (-5.26%) | 97.95 | 90.70 - 97.95 | 0.2944 times | Thu 05 February 2026 | 96.69 (5.61%) | 93.80 | 93.00 - 98.88 | 0.573 times | Wed 04 February 2026 | 91.55 (3.27%) | 88.65 | 88.65 - 93.59 | 2.3554 times | Tue 03 February 2026 | 88.65 (-1.06%) | 92.90 | 86.00 - 92.90 | 1.0474 times | Mon 02 February 2026 | 89.60 (0.18%) | 93.00 | 86.20 - 93.00 | 0.3475 times | Sun 01 February 2026 | 89.44 (0.44%) | 87.00 | 87.00 - 91.78 | 0.2991 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 80.25 and 93.15
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.30 (-4.69%) | 92.00 | 86.10 - 99.00 | 0.8643 times | Fri 06 February 2026 | 91.60 (2.86%) | 87.00 | 86.00 - 98.88 | 0.7895 times | Fri 30 January 2026 | 89.05 (-2.84%) | 92.00 | 86.05 - 94.70 | 0.8492 times | Fri 23 January 2026 | 91.65 (-9.53%) | 103.80 | 90.35 - 103.80 | 0.7885 times | Fri 16 January 2026 | 101.30 (1.4%) | 100.00 | 96.70 - 103.00 | 0.3898 times | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 0.961 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.9241 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 1.0671 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 2.1372 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.2293 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.7951 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 86.65 and 99.65
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.30 (-1.97%) | 87.00 | 86.00 - 99.00 | 0.249 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4829 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8936 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.592 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0098 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.0638 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2141 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1254 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1406 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2287 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2426 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 74.4 and 98.9
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 94.6 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 119.1 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.30 (-18.68%) | 108.60 | 86.00 - 110.50 | 0.3969 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 5.4747 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 1.1452 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.9903 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.7485 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.2039 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0139 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0252 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0014 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.8
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tinnatfl in short term but the buy signal is initial and weak.
Tinnatfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnatfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 91.05 |
| 20 day DMA | 91.96 |
| 35 day DMA | 97.15 |
| 50 day DMA | 100.94 |
| 100 day DMA | 114.24 |
| 150 day DMA | 120.87 |
| 200 day DMA | 127.36 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 92.14 | 92.28 |
| 12 day EMA | 91.58 | 92.36 | 92.45 |
| 20 day EMA | 93.2 | 93.82 | 94.03 |
| 35 day EMA | 96.96 | 97.53 | 97.86 |
| 50 day EMA | 101.34 | 101.91 | 102.32 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 92.07 | 93.03 |
| 12 day SMA | 91.05 | 91.23 | 90.98 |
| 20 day SMA | 91.96 | 92.66 | 93.16 |
| 35 day SMA | 97.15 | 97.74 | 98.22 |
| 50 day SMA | 100.94 | 101.52 | 102.04 |
| 100 day SMA | 114.24 | 114.85 | 115.36 |
| 150 day SMA | 120.87 | 121.34 | 121.78 |
| 200 day SMA | 127.36 | 127.76 | 128.19 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 623.57
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -218.25
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
