ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 77.14 and 79.97

Intraday Target 176.54
Intraday Target 277.74
Intraday Target 379.373333333333
Intraday Target 480.57
Intraday Target 582.2

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Wed 13 May 2026 78.93 (-4.08%) 80.01 78.18 - 81.01 2.0779 times
Tue 12 May 2026 82.29 (0%) 82.00 82.00 - 84.99 1.0954 times
Mon 11 May 2026 82.29 (-0.74%) 82.99 80.51 - 84.30 0.539 times
Fri 08 May 2026 82.90 (-2.95%) 85.00 81.15 - 85.00 2.2974 times
Thu 07 May 2026 85.42 (0.46%) 83.38 82.65 - 85.95 0.9666 times
Wed 06 May 2026 85.03 (3.1%) 82.75 82.75 - 85.50 0.8185 times
Tue 05 May 2026 82.47 (-0.78%) 83.95 81.60 - 84.97 0.4881 times
Mon 04 May 2026 83.12 (-2.03%) 84.84 81.52 - 86.15 0.4703 times
Thu 30 April 2026 84.84 (2.19%) 83.00 81.50 - 85.85 0.2335 times
Wed 29 April 2026 83.02 (0.13%) 83.00 81.50 - 84.95 1.0132 times
Tue 28 April 2026 82.91 (-0.18%) 85.60 82.30 - 86.00 1.7191 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 75.15 and 81.96

Weekly Target 173.89
Weekly Target 276.41
Weekly Target 380.7
Weekly Target 483.22
Weekly Target 587.51

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Wed 13 May 2026 78.93 (-4.79%) 82.99 78.18 - 84.99 0.2542 times
Fri 08 May 2026 82.90 (-2.29%) 84.84 81.15 - 86.15 0.3452 times
Thu 30 April 2026 84.84 (-1.07%) 86.40 81.50 - 86.40 0.2821 times
Fri 24 April 2026 85.76 (-5.17%) 90.44 81.69 - 90.44 0.5832 times
Fri 17 April 2026 90.44 (5.16%) 85.99 83.00 - 92.00 0.4307 times
Fri 10 April 2026 86.00 (16.36%) 72.00 72.00 - 87.87 0.5807 times
Thu 02 April 2026 73.91 (13.87%) 66.65 61.55 - 74.90 0.3742 times
Fri 27 March 2026 64.91 (-11.26%) 70.60 63.15 - 74.59 2.7372 times
Fri 20 March 2026 73.15 (-7.39%) 78.00 69.00 - 78.00 2.8627 times
Fri 13 March 2026 78.99 (-2.71%) 81.19 77.20 - 90.10 1.5498 times
Fri 06 March 2026 81.19 (-9.09%) 87.98 80.30 - 88.98 0.4652 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 74.57 and 82.54

Monthly Target 173.12
Monthly Target 276.02
Monthly Target 381.086666666667
Monthly Target 483.99
Monthly Target 589.06

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Wed 13 May 2026 78.93 (-6.97%) 84.84 78.18 - 86.15 0.0677 times
Thu 30 April 2026 84.84 (35.16%) 66.80 65.12 - 92.00 0.2291 times
Mon 30 March 2026 62.77 (-29.72%) 87.98 61.55 - 90.10 0.8846 times
Fri 27 February 2026 89.31 (0.29%) 87.00 82.50 - 99.00 0.3579 times
Fri 30 January 2026 89.05 (-17.05%) 108.60 86.05 - 110.50 0.4414 times
Wed 31 December 2025 107.35 (-7.77%) 118.80 105.00 - 122.35 0.8168 times
Fri 28 November 2025 116.40 (-18.4%) 144.90 115.00 - 148.60 0.5411 times
Fri 31 October 2025 142.65 (21.25%) 117.65 112.25 - 151.00 0.9231 times
Tue 30 September 2025 117.65 (10.11%) 106.80 102.00 - 161.80 5.5426 times
Fri 29 August 2025 106.85 (-23.84%) 140.30 105.00 - 142.00 0.1957 times
Thu 31 July 2025 140.30 (0.75%) 146.10 130.25 - 159.85 0.1146 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are 45.77 and 94.72

Yearly Target 134.71
Yearly Target 256.82
Yearly Target 383.66
Yearly Target 4105.77
Yearly Target 5132.61

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Wed 13 May 2026 78.93 (-26.47%) 108.60 61.55 - 110.50 1.0814 times
Wed 31 December 2025 107.35 (-67.86%) 347.50 102.00 - 348.90 5.0391 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 1.0541 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.9115 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.689 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1876 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.0128 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0232 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.0013 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tinnatfl 541741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tinnatfl 541741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.53

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.

Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tinnatfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 82.37
12 day DMA 83.02
20 day DMA 84.48
35 day DMA 80.48
50 day DMA 80.85
100 day DMA 89.3
150 day DMA 101.12
200 day DMA 108.84

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6583.0183.37
12 day EMA82.7483.4383.64
20 day EMA82.883.2183.31
35 day EMA82.5782.7882.81
50 day EMA81.5981.781.68

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3783.5983.62
12 day SMA83.0283.5983.79
20 day SMA84.4884.8885.07
35 day SMA80.4880.3380.1
50 day SMA80.8581.0481.23
100 day SMA89.389.6189.88
150 day SMA101.12101.39101.64
200 day SMA108.84109.17109.48

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 563.79

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -197.33

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top