Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 77.14 and 79.97
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 79.373333333333 |
| Intraday Target 4 | 80.57 |
| Intraday Target 5 | 82.2 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.93 (-4.08%) | 80.01 | 78.18 - 81.01 | 2.0779 times | Tue 12 May 2026 | 82.29 (0%) | 82.00 | 82.00 - 84.99 | 1.0954 times | Mon 11 May 2026 | 82.29 (-0.74%) | 82.99 | 80.51 - 84.30 | 0.539 times | Fri 08 May 2026 | 82.90 (-2.95%) | 85.00 | 81.15 - 85.00 | 2.2974 times | Thu 07 May 2026 | 85.42 (0.46%) | 83.38 | 82.65 - 85.95 | 0.9666 times | Wed 06 May 2026 | 85.03 (3.1%) | 82.75 | 82.75 - 85.50 | 0.8185 times | Tue 05 May 2026 | 82.47 (-0.78%) | 83.95 | 81.60 - 84.97 | 0.4881 times | Mon 04 May 2026 | 83.12 (-2.03%) | 84.84 | 81.52 - 86.15 | 0.4703 times | Thu 30 April 2026 | 84.84 (2.19%) | 83.00 | 81.50 - 85.85 | 0.2335 times | Wed 29 April 2026 | 83.02 (0.13%) | 83.00 | 81.50 - 84.95 | 1.0132 times | Tue 28 April 2026 | 82.91 (-0.18%) | 85.60 | 82.30 - 86.00 | 1.7191 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 75.15 and 81.96
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.93 (-4.79%) | 82.99 | 78.18 - 84.99 | 0.2542 times | Fri 08 May 2026 | 82.90 (-2.29%) | 84.84 | 81.15 - 86.15 | 0.3452 times | Thu 30 April 2026 | 84.84 (-1.07%) | 86.40 | 81.50 - 86.40 | 0.2821 times | Fri 24 April 2026 | 85.76 (-5.17%) | 90.44 | 81.69 - 90.44 | 0.5832 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.4307 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.5807 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.3742 times | Fri 27 March 2026 | 64.91 (-11.26%) | 70.60 | 63.15 - 74.59 | 2.7372 times | Fri 20 March 2026 | 73.15 (-7.39%) | 78.00 | 69.00 - 78.00 | 2.8627 times | Fri 13 March 2026 | 78.99 (-2.71%) | 81.19 | 77.20 - 90.10 | 1.5498 times | Fri 06 March 2026 | 81.19 (-9.09%) | 87.98 | 80.30 - 88.98 | 0.4652 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 74.57 and 82.54
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 81.086666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.93 (-6.97%) | 84.84 | 78.18 - 86.15 | 0.0677 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.2291 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8846 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3579 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4414 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8168 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5411 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.9231 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.5426 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1957 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1146 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 45.77 and 94.72
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 83.66 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 132.61 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.93 (-26.47%) | 108.60 | 61.55 - 110.50 | 1.0814 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 5.0391 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 1.0541 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.9115 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.689 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.1876 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0128 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0232 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0013 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tinnatfl 541741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tinnatfl 541741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.53
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.
Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnatfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 83.02 |
| 20 day DMA | 84.48 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.85 |
| 100 day DMA | 89.3 |
| 150 day DMA | 101.12 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 83.01 | 83.37 |
| 12 day EMA | 82.74 | 83.43 | 83.64 |
| 20 day EMA | 82.8 | 83.21 | 83.31 |
| 35 day EMA | 82.57 | 82.78 | 82.81 |
| 50 day EMA | 81.59 | 81.7 | 81.68 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 83.59 | 83.62 |
| 12 day SMA | 83.02 | 83.59 | 83.79 |
| 20 day SMA | 84.48 | 84.88 | 85.07 |
| 35 day SMA | 80.48 | 80.33 | 80.1 |
| 50 day SMA | 80.85 | 81.04 | 81.23 |
| 100 day SMA | 89.3 | 89.61 | 89.88 |
| 150 day SMA | 101.12 | 101.39 | 101.64 |
| 200 day SMA | 108.84 | 109.17 | 109.48 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 563.79
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -197.33
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


