ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 69.57 and 73.95

Intraday Target 168.46
Intraday Target 270.68
Intraday Target 372.84
Intraday Target 475.06
Intraday Target 577.22

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Mon 18 May 2026 72.90 (-1.92%) 75.00 70.62 - 75.00 1.6697 times
Fri 15 May 2026 74.33 (-1.26%) 77.38 72.90 - 77.38 1.2175 times
Thu 14 May 2026 75.28 (-4.62%) 80.00 74.99 - 80.00 1.2666 times
Wed 13 May 2026 78.93 (-4.08%) 80.01 78.18 - 81.01 1.4666 times
Tue 12 May 2026 82.29 (0%) 82.00 82.00 - 84.99 0.7731 times
Mon 11 May 2026 82.29 (-0.74%) 82.99 80.51 - 84.30 0.3804 times
Fri 08 May 2026 82.90 (-2.95%) 85.00 81.15 - 85.00 1.6215 times
Thu 07 May 2026 85.42 (0.46%) 83.38 82.65 - 85.95 0.6822 times
Wed 06 May 2026 85.03 (3.1%) 82.75 82.75 - 85.50 0.5777 times
Tue 05 May 2026 82.47 (-0.78%) 83.95 81.60 - 84.97 0.3445 times
Mon 04 May 2026 83.12 (-2.03%) 84.84 81.52 - 86.15 0.3319 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 69.57 and 73.95

Weekly Target 168.46
Weekly Target 270.68
Weekly Target 372.84
Weekly Target 475.06
Weekly Target 577.22

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Mon 18 May 2026 72.90 (-1.92%) 75.00 70.62 - 75.00 0.183 times
Fri 15 May 2026 74.33 (-10.34%) 82.99 72.90 - 84.99 0.5594 times
Fri 08 May 2026 82.90 (-2.29%) 84.84 81.15 - 86.15 0.3899 times
Thu 30 April 2026 84.84 (-1.07%) 86.40 81.50 - 86.40 0.3186 times
Fri 24 April 2026 85.76 (-5.17%) 90.44 81.69 - 90.44 0.6587 times
Fri 17 April 2026 90.44 (5.16%) 85.99 83.00 - 92.00 0.4865 times
Fri 10 April 2026 86.00 (16.36%) 72.00 72.00 - 87.87 0.656 times
Thu 02 April 2026 73.91 (13.87%) 66.65 61.55 - 74.90 0.4227 times
Fri 27 March 2026 64.91 (-11.26%) 70.60 63.15 - 74.59 3.0917 times
Fri 20 March 2026 73.15 (-7.39%) 78.00 69.00 - 78.00 3.2335 times
Fri 13 March 2026 78.99 (-2.71%) 81.19 77.20 - 90.10 1.7506 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 64 and 79.53

Monthly Target 161.03
Monthly Target 266.96
Monthly Target 376.556666666667
Monthly Target 482.49
Monthly Target 592.09

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Mon 18 May 2026 72.90 (-14.07%) 84.84 70.62 - 86.15 0.1126 times
Thu 30 April 2026 84.84 (35.16%) 66.80 65.12 - 92.00 0.228 times
Mon 30 March 2026 62.77 (-29.72%) 87.98 61.55 - 90.10 0.8806 times
Fri 27 February 2026 89.31 (0.29%) 87.00 82.50 - 99.00 0.3562 times
Fri 30 January 2026 89.05 (-17.05%) 108.60 86.05 - 110.50 0.4394 times
Wed 31 December 2025 107.35 (-7.77%) 118.80 105.00 - 122.35 0.8131 times
Fri 28 November 2025 116.40 (-18.4%) 144.90 115.00 - 148.60 0.5386 times
Fri 31 October 2025 142.65 (21.25%) 117.65 112.25 - 151.00 0.9189 times
Tue 30 September 2025 117.65 (10.11%) 106.80 102.00 - 161.80 5.5175 times
Fri 29 August 2025 106.85 (-23.84%) 140.30 105.00 - 142.00 0.1949 times
Thu 31 July 2025 140.30 (0.75%) 146.10 130.25 - 159.85 0.1141 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are 42.75 and 91.7

Yearly Target 132.7
Yearly Target 252.8
Yearly Target 381.65
Yearly Target 4101.75
Yearly Target 5130.6

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Mon 18 May 2026 72.90 (-32.09%) 108.60 61.55 - 110.50 1.1032 times
Wed 31 December 2025 107.35 (-67.86%) 347.50 102.00 - 348.90 5.0252 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 1.0512 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.909 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.6871 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1871 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.0128 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0231 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.0013 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.

Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tinnatfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.85 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 76.75
12 day DMA 80.82
20 day DMA 82.21
35 day DMA 80.65
50 day DMA 80.02
100 day DMA 88.3
150 day DMA 100.22
200 day DMA 107.71

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1777.879.53
12 day EMA79.3180.4781.59
20 day EMA80.5681.3782.11
35 day EMA80.8181.2881.69
50 day EMA80.3880.6980.95

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7578.6280.34
12 day SMA80.8281.6682.38
20 day SMA82.2183.0983.84
35 day SMA80.6580.680.57
50 day SMA80.0280.3480.6
100 day SMA88.388.6488.97
150 day SMA100.22100.55100.84
200 day SMA107.71108.1108.47

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 520.71

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -182.25

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top