Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 97.3 and 101.25
| Intraday Target 1 | 96.43 |
| Intraday Target 2 | 98.17 |
| Intraday Target 3 | 100.38333333333 |
| Intraday Target 4 | 102.12 |
| Intraday Target 5 | 104.33 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-0.65%) | 100.55 | 98.65 - 102.60 | 0.5857 times | Thu 08 January 2026 | 100.55 (0%) | 100.55 | 99.00 - 103.00 | 0.8987 times | Wed 07 January 2026 | 100.55 (-3.32%) | 103.95 | 99.65 - 103.95 | 1.776 times | Tue 06 January 2026 | 104.00 (-0.91%) | 103.50 | 102.00 - 106.80 | 1.169 times | Mon 05 January 2026 | 104.95 (-2.6%) | 109.35 | 101.20 - 110.50 | 0.6686 times | Fri 02 January 2026 | 107.75 (-0.32%) | 107.30 | 105.50 - 110.40 | 0.7226 times | Thu 01 January 2026 | 108.10 (0.7%) | 108.60 | 107.50 - 109.00 | 0.4367 times | Wed 31 December 2025 | 107.35 (0.19%) | 105.10 | 105.10 - 109.00 | 1.6113 times | Tue 30 December 2025 | 107.15 (-1.06%) | 109.75 | 105.00 - 109.75 | 0.7313 times | Mon 29 December 2025 | 108.30 (0.28%) | 111.35 | 107.60 - 111.35 | 1.4002 times | Fri 26 December 2025 | 108.00 (0%) | 108.00 | 107.00 - 110.00 | 0.6089 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 93.35 and 105.2
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 0.8701 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.8366 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 0.9662 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 1.935 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.113 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.7199 times | Fri 28 November 2025 | 116.40 (-6.39%) | 127.80 | 115.00 - 127.80 | 0.9371 times | Fri 21 November 2025 | 124.35 (-7.17%) | 135.00 | 122.00 - 138.00 | 0.7856 times | Fri 14 November 2025 | 133.95 (-3.88%) | 139.50 | 127.10 - 140.00 | 0.9928 times | Fri 07 November 2025 | 139.35 (-2.31%) | 144.90 | 130.00 - 148.60 | 0.8437 times | Fri 31 October 2025 | 142.65 (11.05%) | 131.70 | 120.10 - 151.00 | 2.1727 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 93.35 and 105.2
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-6.94%) | 108.60 | 98.65 - 110.50 | 0.1833 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.9224 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.611 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0423 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.2589 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.221 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1294 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1451 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2361 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2504 times | Fri 28 March 2025 | 176.25 (-14.83%) | 206.95 | 164.00 - 217.90 | 0.2708 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 93.35 and 105.2
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 103.01666666667 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 114.87 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-6.94%) | 108.60 | 98.65 - 110.50 | 0.0996 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 5.6638 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 1.1848 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 1.0245 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.7744 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.2109 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0144 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0261 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0015 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.2
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.
Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnatfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.71 |
| 35 day DMA | 110.65 |
| 50 day DMA | 118.02 |
| 100 day DMA | 121.52 |
| 150 day DMA | 128.8 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.94 | 104.13 |
| 12 day EMA | 104.6 | 105.46 | 106.35 |
| 20 day EMA | 107 | 107.75 | 108.51 |
| 35 day EMA | 112.19 | 112.91 | 113.64 |
| 50 day EMA | 117.08 | 117.78 | 118.48 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 103.56 | 105.07 |
| 12 day SMA | 105.38 | 106.13 | 106.9 |
| 20 day SMA | 106.71 | 107.17 | 107.57 |
| 35 day SMA | 110.65 | 111.36 | 112.18 |
| 50 day SMA | 118.02 | 118.6 | 119.09 |
| 100 day SMA | 121.52 | 121.88 | 122.25 |
| 150 day SMA | 128.8 | 129.08 | 129.34 |
| 200 day SMA | 138.07 | 138.54 | 138.99 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 713.57
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -249.75
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
