ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 120.6 and 126.55

Intraday Target 1119.08
Intraday Target 2122.12
Intraday Target 3125.03333333333
Intraday Target 4128.07
Intraday Target 5130.98

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Tue 27 October 2026 125.15 (-0.79%) 127.95 122.00 - 127.95 1.8595 times
Mon 26 October 2026 126.15 (2.15%) 129.65 120.00 - 129.65 0.8016 times
Fri 23 October 2026 123.50 (2.11%) 115.50 114.95 - 123.50 0.5004 times
Thu 22 October 2026 120.95 (2.76%) 112.55 112.00 - 123.50 0.6845 times
Wed 21 October 2026 117.70 (-3.13%) 126.85 115.45 - 126.85 2.2156 times
Mon 19 October 2026 121.50 (-1.46%) 123.30 118.85 - 126.00 1.3086 times
Fri 16 October 2026 123.30 (-2.14%) 128.55 122.00 - 128.85 0.5729 times
Thu 15 October 2026 126.00 (-1.56%) 132.00 122.40 - 132.00 0.6074 times
Wed 14 October 2026 128.00 (2.56%) 124.75 124.55 - 129.85 1.1751 times
Tue 13 October 2026 124.80 (-0.04%) 124.00 120.00 - 124.80 0.2745 times
Mon 12 October 2026 124.85 (-1.85%) 124.75 121.30 - 126.00 0.5775 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 117.75 and 127.4

Weekly Target 1115.28
Weekly Target 2120.22
Weekly Target 3124.93333333333
Weekly Target 4129.87
Weekly Target 5134.58

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Tue 27 October 2026 125.15 (1.34%) 129.65 120.00 - 129.65 0.3378 times
Fri 23 October 2026 123.50 (0.16%) 123.30 112.00 - 126.85 0.5977 times
Fri 16 October 2026 123.30 (-3.07%) 124.75 120.00 - 132.00 0.4071 times
Tue 06 October 2026 127.20 (4.31%) 116.30 115.90 - 131.45 0.3471 times
Thu 01 October 2026 121.95 (-10.3%) 130.25 120.75 - 138.70 0.2533 times
Fri 25 September 2026 135.95 (0.3%) 135.55 130.05 - 142.25 0.5766 times
Fri 18 September 2026 135.55 (4.39%) 130.00 117.60 - 137.90 0.9468 times
Fri 11 September 2026 129.85 (0.66%) 129.00 123.05 - 142.20 1.4009 times
Fri 04 September 2026 129.00 (-0.81%) 135.50 121.75 - 139.45 2.3499 times
Fri 28 August 2026 130.05 (16.95%) 109.05 109.00 - 130.05 2.7828 times
Fri 21 August 2026 111.20 (7.18%) 107.00 98.60 - 114.80 6.5546 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 108.58 and 128.58

Monthly Target 1103.05
Monthly Target 2114.1
Monthly Target 3123.05
Monthly Target 4134.1
Monthly Target 5143.05

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Tue 27 October 2026 125.15 (-3.73%) 127.10 112.00 - 132.00 0.3432 times
Tue 29 September 2026 130.00 (-3.17%) 135.00 117.60 - 142.25 0.8543 times
Mon 31 August 2026 134.25 (29.32%) 108.00 98.60 - 136.45 2.2198 times
Fri 31 July 2026 103.81 (8.12%) 96.45 87.17 - 105.00 1.061 times
Tue 30 June 2026 96.01 (10.84%) 82.29 77.22 - 113.89 2.3264 times
Fri 29 May 2026 86.62 (2.1%) 84.84 70.62 - 86.62 0.3029 times
Thu 30 April 2026 84.84 (35.16%) 66.80 65.12 - 92.00 0.3463 times
Mon 30 March 2026 62.77 (-29.72%) 87.98 61.55 - 90.10 1.3375 times
Fri 27 February 2026 89.31 (0.29%) 87.00 82.50 - 99.00 0.5411 times
Fri 30 January 2026 89.05 (-17.05%) 108.60 86.05 - 110.50 0.6674 times
Wed 31 December 2025 107.35 (-7.77%) 118.80 105.00 - 122.35 1.235 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are 93.35 and 174.05

Yearly Target 128.95
Yearly Target 277.05
Yearly Target 3109.65
Yearly Target 4157.75
Yearly Target 5190.35

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Tue 27 October 2026 125.15 (16.58%) 108.60 61.55 - 142.25 2.8188 times
Wed 31 December 2025 107.35 (-67.86%) 347.50 102.00 - 348.90 3.9335 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 0.8228 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.7115 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.5378 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1465 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.01 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0181 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tinnatfl 541741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tinnatfl 541741 looks bearish. It has broken an important moving average level of 125.31 with high volumes

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tinnatfl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnatfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnatfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tinnatfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123 and Tinnatfl 541741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 122.69
12 day DMA 124.09
20 day DMA 126.89
35 day DMA 128.41
50 day DMA 123.4
100 day DMA 109.98
150 day DMA 99.65
200 day DMA 98.12

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09123.56122.27
12 day EMA124.6124.5124.2
20 day EMA125.26125.27125.18
35 day EMA123.47123.37123.21
50 day EMA121.76121.62121.43

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69121.96121.39
12 day SMA124.09124.33123.98
20 day SMA126.89127.53128
35 day SMA128.41128.55128.49
50 day SMA123.4122.98122.51
100 day SMA109.98109.51109
150 day SMA99.6599.3799.11
200 day SMA98.1298.0497.95

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 893.93

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -312.88

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top