ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 76.29 and 79.94

Intraday Target 175.39
Intraday Target 277.19
Intraday Target 379.04
Intraday Target 480.84
Intraday Target 582.69

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Fri 13 March 2026 78.99 (-2.35%) 80.89 77.24 - 80.89 0.7871 times
Thu 12 March 2026 80.89 (-0.04%) 80.10 77.71 - 80.99 0.9448 times
Wed 11 March 2026 80.92 (-2.51%) 85.07 80.00 - 85.07 1.7677 times
Tue 10 March 2026 83.00 (-5.11%) 89.99 81.12 - 90.10 1.9626 times
Mon 09 March 2026 87.47 (7.73%) 81.19 77.20 - 90.00 2.074 times
Fri 06 March 2026 81.19 (-1.56%) 82.25 80.30 - 84.29 1.1837 times
Thu 05 March 2026 82.48 (-0.04%) 83.75 82.02 - 85.64 0.6063 times
Wed 04 March 2026 82.51 (-2.46%) 81.05 81.05 - 85.20 0.2794 times
Mon 02 March 2026 84.59 (-5.28%) 87.98 84.20 - 88.98 0.1925 times
Fri 27 February 2026 89.31 (2.66%) 86.01 86.01 - 89.65 0.2019 times
Thu 26 February 2026 87.00 (-0.88%) 87.00 86.51 - 89.58 0.1614 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 71.65 and 84.55

Weekly Target 169.2
Weekly Target 274.09
Weekly Target 382.096666666667
Weekly Target 486.99
Weekly Target 595

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Fri 13 March 2026 78.99 (-2.71%) 81.19 77.20 - 90.10 1.7554 times
Fri 06 March 2026 81.19 (-9.09%) 87.98 80.30 - 88.98 0.5269 times
Fri 27 February 2026 89.31 (2.23%) 88.00 86.01 - 94.38 0.3853 times
Fri 20 February 2026 87.36 (0.07%) 89.40 82.50 - 90.00 0.9213 times
Fri 13 February 2026 87.30 (-4.69%) 92.00 86.10 - 99.00 1.1936 times
Fri 06 February 2026 91.60 (2.86%) 87.00 86.00 - 98.88 1.0904 times
Fri 30 January 2026 89.05 (-2.84%) 92.00 86.05 - 94.70 1.1728 times
Fri 23 January 2026 91.65 (-9.53%) 103.80 90.35 - 103.80 1.089 times
Fri 16 January 2026 101.30 (1.4%) 100.00 96.70 - 103.00 0.5383 times
Fri 09 January 2026 99.90 (-7.29%) 109.35 98.65 - 110.50 1.3271 times
Fri 02 January 2026 107.75 (-0.23%) 111.35 105.00 - 111.35 1.2762 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 71.65 and 84.55

Monthly Target 169.2
Monthly Target 274.09
Monthly Target 382.096666666667
Monthly Target 486.99
Monthly Target 595

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Fri 13 March 2026 78.99 (-11.56%) 87.98 77.20 - 90.10 0.2449 times
Fri 27 February 2026 89.31 (0.29%) 87.00 82.50 - 99.00 0.3852 times
Fri 30 January 2026 89.05 (-17.05%) 108.60 86.05 - 110.50 0.4752 times
Wed 31 December 2025 107.35 (-7.77%) 118.80 105.00 - 122.35 0.8793 times
Fri 28 November 2025 116.40 (-18.4%) 144.90 115.00 - 148.60 0.5825 times
Fri 31 October 2025 142.65 (21.25%) 117.65 112.25 - 151.00 0.9937 times
Tue 30 September 2025 117.65 (10.11%) 106.80 102.00 - 161.80 5.9668 times
Fri 29 August 2025 106.85 (-23.84%) 140.30 105.00 - 142.00 0.2107 times
Thu 31 July 2025 140.30 (0.75%) 146.10 130.25 - 159.85 0.1234 times
Mon 30 June 2025 139.25 (-1.24%) 139.00 134.05 - 150.45 0.1383 times
Fri 30 May 2025 141.00 (-18.17%) 174.70 133.20 - 174.70 0.2251 times

 monthly chart Tinnatfl

Yearly price and charts Tinnatfl

Strong yearly Stock price targets for Tinnatfl 541741 are 61.45 and 94.75

Yearly Target 155.6
Yearly Target 267.29
Yearly Target 388.896666666667
Yearly Target 4100.59
Yearly Target 5122.2

Yearly price and volumes Tinnatfl

Date Closing Open Range Volume
Fri 13 March 2026 78.99 (-26.42%) 108.60 77.20 - 110.50 0.595 times
Wed 31 December 2025 107.35 (-67.86%) 347.50 102.00 - 348.90 5.3486 times
Tue 31 December 2024 334.00 (703.46%) 40.00 39.55 - 494.80 1.1189 times
Fri 29 December 2023 41.57 (39.5%) 29.80 21.56 - 64.00 0.9675 times
Fri 30 December 2022 29.80 (-0.83%) 31.55 23.85 - 62.90 0.7313 times
Fri 31 December 2021 30.05 (71.71%) 18.35 11.56 - 30.05 0.1992 times
Thu 31 December 2020 17.50 (-16.27%) 20.80 11.36 - 20.80 0.0136 times
Tue 24 December 2019 20.90 (-40.2%) 33.25 13.10 - 40.80 0.0246 times
Mon 24 December 2018 34.95 (0%) 28.00 27.20 - 35.25 0.0014 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.

Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnatfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 82.25
12 day DMA 83.84
20 day DMA 85.67
35 day DMA 87.89
50 day DMA 91.91
100 day DMA 106.47
150 day DMA 113.27
200 day DMA 120.98

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2482.3683.1
12 day EMA83.4684.2784.89
20 day EMA85.4186.0886.63
35 day EMA88.8989.4789.98
50 day EMA92.2392.7793.25

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2582.6983.01
12 day SMA83.8484.6585.55
20 day SMA85.6786.3286.91
35 day SMA87.8988.3988.83
50 day SMA91.9192.4893
100 day SMA106.47106.93107.38
150 day SMA113.27113.68114.07
200 day SMA120.98121.34121.72

Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 564.21

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -197.48

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top