Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tinnatfl

Strong intraday Stock price targets for Tinnatfl are 257.25 and 269

Intraday Target 1247.48
Intraday Target 2255.27
Intraday Target 3259.23333333333
Intraday Target 4267.02
Intraday Target 5270.98

Daily price and volume Tinnatfl

Date Closing Open Range Volume
Thu 30 January 2025 263.05 (4.93%) 251.45 251.45 - 263.20 0.6578 times
Wed 29 January 2025 250.70 (4.46%) 251.65 245.00 - 251.65 0.4703 times
Tue 28 January 2025 240.00 (-1.48%) 231.45 231.45 - 252.00 1.1289 times
Mon 27 January 2025 243.60 (-4.99%) 251.30 243.60 - 252.00 0.8461 times
Fri 24 January 2025 256.40 (-0.08%) 262.00 244.00 - 269.00 0.7108 times
Thu 23 January 2025 256.60 (2.09%) 260.05 250.00 - 263.50 0.7891 times
Wed 22 January 2025 251.35 (-3.03%) 269.25 250.00 - 269.25 0.9371 times
Tue 21 January 2025 259.20 (0.06%) 271.70 250.10 - 271.70 1.0632 times
Mon 20 January 2025 259.05 (-4.94%) 262.15 258.90 - 279.80 2.707 times
Fri 17 January 2025 272.50 (-1.09%) 276.00 261.75 - 276.00 0.6898 times
Thu 16 January 2025 275.50 (4.3%) 270.95 270.00 - 277.25 0.6649 times

 Daily chart Tinnatfl

Weekly price and charts Tinnatfl

Strong weekly Stock price targets for Tinnatfl 541741 are 247.25 and 279

Weekly Target 1220.82
Weekly Target 2241.93
Weekly Target 3252.56666666667
Weekly Target 4273.68
Weekly Target 5284.32

Weekly price and volumes for Tinnatfl

Date Closing Open Range Volume
Thu 30 January 2025 263.05 (2.59%) 251.30 231.45 - 263.20 0.5071 times
Fri 24 January 2025 256.40 (-5.91%) 262.15 244.00 - 279.80 1.0143 times
Fri 17 January 2025 272.50 (-7.11%) 278.70 261.75 - 305.00 1.1473 times
Fri 10 January 2025 293.35 (-13.31%) 341.45 293.35 - 341.45 0.6951 times
Fri 03 January 2025 338.40 (5.32%) 327.75 315.00 - 348.90 0.3794 times
Fri 27 December 2024 321.30 (-2.09%) 321.60 305.00 - 336.00 0.4685 times
Fri 20 December 2024 328.15 (-14.19%) 387.90 311.55 - 387.90 0.9614 times
Fri 13 December 2024 382.40 (27.55%) 314.75 306.25 - 382.40 2.8995 times
Fri 06 December 2024 299.80 (6.69%) 286.65 270.00 - 303.15 1.2678 times
Fri 29 November 2024 281.00 (4.85%) 273.40 248.30 - 290.00 0.6597 times
Fri 22 November 2024 268.00 (-1.4%) 258.25 255.20 - 291.85 0.6311 times

 weekly chart Tinnatfl

Monthly price and charts Tinnatfl

Strong monthly Stock price targets for Tinnatfl 541741 are 188.53 and 305.98

Monthly Target 1163.68
Monthly Target 2213.37
Monthly Target 3281.13333333333
Monthly Target 4330.82
Monthly Target 5398.58

Monthly price and volumes Tinnatfl

Date Closing Open Range Volume
Thu 30 January 2025 263.05 (-21.24%) 347.50 231.45 - 348.90 0.9344 times
Tue 31 December 2024 334.00 (18.86%) 286.65 270.00 - 387.90 1.5171 times
Fri 29 November 2024 281.00 (-12.19%) 332.30 248.30 - 350.00 0.7334 times
Thu 31 October 2024 320.00 (-16.09%) 391.35 292.45 - 399.90 0.7119 times
Mon 30 September 2024 381.35 (0.82%) 370.70 351.00 - 443.45 1.2173 times
Fri 30 August 2024 378.25 (-5.43%) 419.90 378.25 - 494.80 1.6527 times
Wed 31 July 2024 399.95 (8.58%) 375.70 325.75 - 414.70 1.2261 times
Fri 28 June 2024 368.35 (45.45%) 258.30 258.30 - 368.35 1.4122 times
Fri 31 May 2024 253.25 (54.19%) 167.50 167.50 - 253.25 0.1114 times
Tue 30 April 2024 164.25 (48.04%) 113.15 113.15 - 164.25 0.4835 times
Thu 28 March 2024 110.95 (42.72%) 79.29 79.29 - 110.95 0.1186 times

 monthly chart Tinnatfl

Indicator Analysis of Tinnatfl

Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tinnatfl 541741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 29 points

Upper Bollinger band is at 334 and lower is at 221, while middle bands are at 249 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tinnatfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tinnatfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tinnatfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.3 and Tinnatfl 541741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.

Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tinnatfl 541741

DMA (daily moving average) of Tinnatfl 541741

DMA period DMA value
5 day DMA 250.75
12 day DMA 257.68
20 day DMA 276.94
35 day DMA 301.97
50 day DMA 297.56
100 day DMA 321.45
150 day DMA 346.31
200 day DMA 315.42

EMA (exponential moving average) of Tinnatfl 541741

EMA period EMA current EMA prev EMA prev2
5 day EMA254.14249.69249.19
12 day EMA261.57261.3263.23
20 day EMA272.03272.97275.31
35 day EMA281.26282.33284.19
50 day EMA291.74292.91294.63

SMA (simple moving average) of Tinnatfl 541741

SMA period SMA current SMA prev SMA prev2
5 day SMA250.75249.46249.59
12 day SMA257.68258.35260.98
20 day SMA276.94280.04284.31
35 day SMA301.97304.36306.64
50 day SMA297.56297.84298.39
100 day SMA321.45322.6323.95
150 day SMA346.31346.87347.43
200 day SMA315.42314.76314.14

Fundamentals, profit and EPS of Tinnatfl 541741

 Fundamentals, profit and EPS of Tinnatfl 541741

EPS is 0.14 and PE is: 1878.93

Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)

Debt: 32.75 in crores

Market capitalization: 216.90

EPS is -0.40 and PE is: -657.63

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 35.63 in crores

Market capitalization: 55.75

Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top