Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 103.78 and 107.28
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 104.53 |
| Intraday Target 3 | 106.51666666667 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 110.02 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.05 (-0.47%) | 108.50 | 105.00 - 108.50 | 0.9858 times | Wed 12 August 2026 | 106.55 (1.96%) | 109.00 | 103.20 - 109.00 | 1.5674 times | Tue 11 August 2026 | 104.50 (4.97%) | 99.20 | 99.20 - 104.50 | 2.2188 times | Mon 10 August 2026 | 99.55 (-4.23%) | 106.95 | 99.20 - 106.95 | 0.5586 times | Fri 07 August 2026 | 103.95 (0.92%) | 107.75 | 99.00 - 107.75 | 0.3928 times | Thu 06 August 2026 | 103.00 (0.88%) | 103.90 | 102.00 - 104.50 | 0.6345 times | Wed 05 August 2026 | 102.10 (-0.73%) | 104.00 | 102.00 - 105.85 | 0.1778 times | Tue 04 August 2026 | 102.85 (-4.59%) | 107.80 | 102.50 - 107.80 | 0.7187 times | Mon 03 August 2026 | 107.80 (3.84%) | 108.00 | 104.00 - 108.00 | 1.063 times | Fri 31 July 2026 | 103.81 (4.42%) | 99.73 | 99.42 - 103.90 | 1.6826 times | Thu 30 July 2026 | 99.42 (4.65%) | 91.15 | 90.25 - 99.75 | 3.4062 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 97.73 and 107.53
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.05 (2.02%) | 106.95 | 99.20 - 109.00 | 0.4614 times | Fri 07 August 2026 | 103.95 (0.13%) | 108.00 | 99.00 - 108.00 | 0.2585 times | Fri 31 July 2026 | 103.81 (8.14%) | 95.90 | 90.25 - 103.90 | 0.9563 times | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.563 times | Fri 17 July 2026 | 100.04 (-1.79%) | 101.86 | 95.66 - 103.00 | 0.1808 times | Fri 10 July 2026 | 101.86 (6.1%) | 100.00 | 96.00 - 105.00 | 0.2666 times | Fri 03 July 2026 | 96.00 (2.04%) | 89.50 | 89.38 - 99.99 | 0.6096 times | Thu 25 June 2026 | 94.08 (-10.83%) | 105.65 | 94.08 - 108.90 | 0.7736 times | Fri 19 June 2026 | 105.51 (6.37%) | 104.70 | 97.02 - 113.89 | 1.3674 times | Fri 12 June 2026 | 99.19 (21.01%) | 82.99 | 82.99 - 103.54 | 3.5628 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.4724 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 97.53 and 107.53
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.05 (2.16%) | 108.00 | 99.00 - 109.00 | 0.2814 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.1941 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.6181 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3409 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3898 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.5052 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.6089 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.7511 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.3898 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.9207 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.5706 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 57.63 and 109.97
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 93.83 |
| Yearly Target 4 | 126.11 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.05 (-1.21%) | 108.60 | 61.55 - 113.89 | 2.1381 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 4.3666 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 0.9134 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.7899 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.597 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.1626 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0111 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0201 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnatfl 541741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tinnatfl 541741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.98
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnatfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tinnatfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnatfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tinnatfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnatfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Tinnatfl 541741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 102.88 |
| 20 day DMA | 100.29 |
| 35 day DMA | 99.16 |
| 50 day DMA | 98.26 |
| 100 day DMA | 88.82 |
| 150 day DMA | 89.61 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 103.99 | 102.71 |
| 12 day EMA | 102.81 | 102.22 | 101.43 |
| 20 day EMA | 101.33 | 100.83 | 100.23 |
| 35 day EMA | 99.22 | 98.82 | 98.36 |
| 50 day EMA | 97.53 | 97.18 | 96.8 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.51 | 102.62 |
| 12 day SMA | 102.88 | 101.76 | 100.8 |
| 20 day SMA | 100.29 | 99.94 | 99.42 |
| 35 day SMA | 99.16 | 98.95 | 98.8 |
| 50 day SMA | 98.26 | 97.74 | 97.26 |
| 100 day SMA | 88.82 | 88.47 | 88.2 |
| 150 day SMA | 89.61 | 89.62 | 89.62 |
| 200 day SMA | 97.38 | 97.47 | 97.56 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 757.5
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -265.13
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
