Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 93.35 and 100.85
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 94.87 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 102.37 |
| Intraday Target 5 | 106.83 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.90 (-3.36%) | 103.80 | 96.30 - 103.80 | 0.8196 times | Fri 16 January 2026 | 101.30 (-0.49%) | 103.00 | 98.60 - 103.00 | 0.2625 times | Wed 14 January 2026 | 101.80 (1.55%) | 99.00 | 98.00 - 102.00 | 1.2461 times | Tue 13 January 2026 | 100.25 (-0.69%) | 100.00 | 99.10 - 102.35 | 0.5159 times | Mon 12 January 2026 | 100.95 (1.05%) | 100.00 | 96.70 - 101.00 | 0.6245 times | Fri 09 January 2026 | 99.90 (-0.65%) | 100.55 | 98.65 - 102.60 | 0.7504 times | Thu 08 January 2026 | 100.55 (0%) | 100.55 | 99.00 - 103.00 | 1.1514 times | Wed 07 January 2026 | 100.55 (-3.32%) | 103.95 | 99.65 - 103.95 | 2.2754 times | Tue 06 January 2026 | 104.00 (-0.91%) | 103.50 | 102.00 - 106.80 | 1.4977 times | Mon 05 January 2026 | 104.95 (-2.6%) | 109.35 | 101.20 - 110.50 | 0.8566 times | Fri 02 January 2026 | 107.75 (-0.32%) | 107.30 | 105.50 - 110.40 | 0.9258 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 93.35 and 100.85
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.90 (-3.36%) | 103.80 | 96.30 - 103.80 | 0.1266 times | Fri 16 January 2026 | 101.30 (1.4%) | 100.00 | 96.70 - 103.00 | 0.4091 times | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 1.0087 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.9699 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 1.1201 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 2.2434 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.2903 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.8346 times | Fri 28 November 2025 | 116.40 (-6.39%) | 127.80 | 115.00 - 127.80 | 1.0864 times | Fri 21 November 2025 | 124.35 (-7.17%) | 135.00 | 122.00 - 138.00 | 0.9108 times | Fri 14 November 2025 | 133.95 (-3.88%) | 139.50 | 127.10 - 140.00 | 1.151 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 90 and 104.2
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.90 (-8.8%) | 108.60 | 96.30 - 110.50 | 0.2606 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.9151 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.6062 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0341 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.2096 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2193 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1284 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1439 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2342 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2484 times | Fri 28 March 2025 | 176.25 (-14.83%) | 206.95 | 164.00 - 217.90 | 0.2687 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 90 and 104.2
| Yearly Target 1 | 87.37 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 101.56666666667 |
| Yearly Target 4 | 106.83 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.90 (-8.8%) | 108.60 | 96.30 - 110.50 | 0.1421 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 5.6368 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 1.1791 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 1.0197 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.7707 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.2099 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0143 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0259 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tinnatfl 541741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.
Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tinnatfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 102.33 |
| 20 day DMA | 104.81 |
| 35 day DMA | 107.87 |
| 50 day DMA | 113.88 |
| 100 day DMA | 120.44 |
| 150 day DMA | 127.47 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 101.35 | 101.37 |
| 12 day EMA | 102.15 | 102.92 | 103.21 |
| 20 day EMA | 104.48 | 105.17 | 105.58 |
| 35 day EMA | 109.82 | 110.52 | 111.06 |
| 50 day EMA | 114.83 | 115.52 | 116.1 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.84 | 100.69 |
| 12 day SMA | 102.33 | 103.12 | 103.61 |
| 20 day SMA | 104.81 | 105.28 | 105.57 |
| 35 day SMA | 107.87 | 108.49 | 109.04 |
| 50 day SMA | 113.88 | 114.7 | 115.53 |
| 100 day SMA | 120.44 | 120.63 | 120.77 |
| 150 day SMA | 127.47 | 127.73 | 127.99 |
| 200 day SMA | 136.1 | 136.45 | 136.82 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 699.29
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -244.75
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
