Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 69.57 and 73.95
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 72.84 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 77.22 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.90 (-1.92%) | 75.00 | 70.62 - 75.00 | 1.6697 times | Fri 15 May 2026 | 74.33 (-1.26%) | 77.38 | 72.90 - 77.38 | 1.2175 times | Thu 14 May 2026 | 75.28 (-4.62%) | 80.00 | 74.99 - 80.00 | 1.2666 times | Wed 13 May 2026 | 78.93 (-4.08%) | 80.01 | 78.18 - 81.01 | 1.4666 times | Tue 12 May 2026 | 82.29 (0%) | 82.00 | 82.00 - 84.99 | 0.7731 times | Mon 11 May 2026 | 82.29 (-0.74%) | 82.99 | 80.51 - 84.30 | 0.3804 times | Fri 08 May 2026 | 82.90 (-2.95%) | 85.00 | 81.15 - 85.00 | 1.6215 times | Thu 07 May 2026 | 85.42 (0.46%) | 83.38 | 82.65 - 85.95 | 0.6822 times | Wed 06 May 2026 | 85.03 (3.1%) | 82.75 | 82.75 - 85.50 | 0.5777 times | Tue 05 May 2026 | 82.47 (-0.78%) | 83.95 | 81.60 - 84.97 | 0.3445 times | Mon 04 May 2026 | 83.12 (-2.03%) | 84.84 | 81.52 - 86.15 | 0.3319 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 69.57 and 73.95
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.90 (-1.92%) | 75.00 | 70.62 - 75.00 | 0.183 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.5594 times | Fri 08 May 2026 | 82.90 (-2.29%) | 84.84 | 81.15 - 86.15 | 0.3899 times | Thu 30 April 2026 | 84.84 (-1.07%) | 86.40 | 81.50 - 86.40 | 0.3186 times | Fri 24 April 2026 | 85.76 (-5.17%) | 90.44 | 81.69 - 90.44 | 0.6587 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.4865 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.656 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.4227 times | Fri 27 March 2026 | 64.91 (-11.26%) | 70.60 | 63.15 - 74.59 | 3.0917 times | Fri 20 March 2026 | 73.15 (-7.39%) | 78.00 | 69.00 - 78.00 | 3.2335 times | Fri 13 March 2026 | 78.99 (-2.71%) | 81.19 | 77.20 - 90.10 | 1.7506 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 64 and 79.53
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.90 (-14.07%) | 84.84 | 70.62 - 86.15 | 0.1126 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.228 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8806 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3562 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4394 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8131 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5386 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.9189 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.5175 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1949 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1141 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 42.75 and 91.7
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 81.65 |
| Yearly Target 4 | 101.75 |
| Yearly Target 5 | 130.6 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.90 (-32.09%) | 108.60 | 61.55 - 110.50 | 1.1032 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 5.0252 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 1.0512 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.909 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.6871 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.1871 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0128 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0231 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0013 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tinnatfl in short term and the sell signal is strong.
Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tinnatfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 80.82 |
| 20 day DMA | 82.21 |
| 35 day DMA | 80.65 |
| 50 day DMA | 80.02 |
| 100 day DMA | 88.3 |
| 150 day DMA | 100.22 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 77.8 | 79.53 |
| 12 day EMA | 79.31 | 80.47 | 81.59 |
| 20 day EMA | 80.56 | 81.37 | 82.11 |
| 35 day EMA | 80.81 | 81.28 | 81.69 |
| 50 day EMA | 80.38 | 80.69 | 80.95 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 78.62 | 80.34 |
| 12 day SMA | 80.82 | 81.66 | 82.38 |
| 20 day SMA | 82.21 | 83.09 | 83.84 |
| 35 day SMA | 80.65 | 80.6 | 80.57 |
| 50 day SMA | 80.02 | 80.34 | 80.6 |
| 100 day SMA | 88.3 | 88.64 | 88.97 |
| 150 day SMA | 100.22 | 100.55 | 100.84 |
| 200 day SMA | 107.71 | 108.1 | 108.47 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 520.71
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -182.25
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


