Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 87.25 and 95.81
| Intraday Target 1 | 85.74 |
| Intraday Target 2 | 88.75 |
| Intraday Target 3 | 94.303333333333 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 102.86 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 91.75 (-4.47%) | 98.44 | 91.30 - 99.86 | 1.2742 times | Wed 22 July 2026 | 96.04 (-1.35%) | 98.00 | 95.55 - 99.98 | 0.2524 times | Tue 21 July 2026 | 97.35 (-4.96%) | 100.99 | 97.31 - 102.41 | 2.6331 times | Mon 20 July 2026 | 102.43 (2.39%) | 101.42 | 95.04 - 104.80 | 3.321 times | Fri 17 July 2026 | 100.04 (1.05%) | 102.89 | 97.15 - 102.89 | 0.5726 times | Thu 16 July 2026 | 99.00 (2.96%) | 98.07 | 96.15 - 99.90 | 0.3613 times | Wed 15 July 2026 | 96.15 (-4.09%) | 100.25 | 95.66 - 103.00 | 0.4208 times | Tue 14 July 2026 | 100.25 (-0.25%) | 100.50 | 96.11 - 100.50 | 0.3232 times | Mon 13 July 2026 | 100.50 (-1.34%) | 101.86 | 97.01 - 101.86 | 0.5277 times | Fri 10 July 2026 | 101.86 (2.42%) | 103.00 | 96.00 - 103.00 | 0.3136 times | Thu 09 July 2026 | 99.45 (2.57%) | 100.96 | 97.10 - 100.96 | 0.4208 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 84.78 and 98.28
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 91.75 (-8.29%) | 101.42 | 91.30 - 104.80 | 0.7382 times | Fri 17 July 2026 | 100.04 (-1.79%) | 101.86 | 95.66 - 103.00 | 0.2176 times | Fri 10 July 2026 | 101.86 (6.1%) | 100.00 | 96.00 - 105.00 | 0.321 times | Fri 03 July 2026 | 96.00 (2.04%) | 89.50 | 89.38 - 99.99 | 0.7339 times | Thu 25 June 2026 | 94.08 (-10.83%) | 105.65 | 94.08 - 108.90 | 0.9315 times | Fri 19 June 2026 | 105.51 (6.37%) | 104.70 | 97.02 - 113.89 | 1.6464 times | Fri 12 June 2026 | 99.19 (21.01%) | 82.99 | 82.99 - 103.54 | 4.2897 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.5688 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.3139 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.2389 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.293 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 84.68 and 98.38
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 91.75 (-4.44%) | 96.45 | 91.30 - 105.00 | 0.4258 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.483 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3233 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3697 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.4276 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5775 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.7123 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.3181 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.8732 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.4896 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 8.9443 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 50.48 and 102.82
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 89.063333333333 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 141.4 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 91.75 (-14.53%) | 108.60 | 61.55 - 113.89 | 1.9133 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 4.5097 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 0.9434 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.8158 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.6166 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.1679 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0115 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0208 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0012 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.18
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tinnatfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tinnatfl in short term but the sell signal is initial and weak.
Tinnatfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnatfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tinnatfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and Tinnatfl 541741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 98.48 |
| 20 day DMA | 97.62 |
| 35 day DMA | 96.99 |
| 50 day DMA | 91.2 |
| 100 day DMA | 86.22 |
| 150 day DMA | 90.32 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 98.21 | 99.3 |
| 12 day EMA | 97.5 | 98.55 | 99.01 |
| 20 day EMA | 97.27 | 97.85 | 98.04 |
| 35 day EMA | 94.14 | 94.28 | 94.18 |
| 50 day EMA | 91.17 | 91.15 | 90.95 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 98.97 | 98.99 |
| 12 day SMA | 98.48 | 99.21 | 99.21 |
| 20 day SMA | 97.62 | 97.96 | 98.23 |
| 35 day SMA | 96.99 | 96.66 | 96.27 |
| 50 day SMA | 91.2 | 91.01 | 90.75 |
| 100 day SMA | 86.22 | 86.17 | 86.08 |
| 150 day SMA | 90.32 | 90.43 | 90.54 |
| 200 day SMA | 99.03 | 99.2 | 99.37 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 655.36
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -229.38
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
