Munafa Stock Market Course + Intraday & FNO calls 
Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541741
- 541741 Experts view
- Tomorrow's Movement 541741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tinnatfl
Strong intraday Stock price targets for Tinnatfl are 88.02 and 95.48
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 94.166666666667 |
| Intraday Target 4 | 96.79 |
| Intraday Target 5 | 101.63 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.96 (-0.25%) | 92.96 | 91.54 - 99.00 | 2.2543 times | Mon 09 February 2026 | 92.19 (0.64%) | 92.00 | 89.50 - 93.85 | 1.0672 times | Fri 06 February 2026 | 91.60 (-5.26%) | 97.95 | 90.70 - 97.95 | 0.2756 times | Thu 05 February 2026 | 96.69 (5.61%) | 93.80 | 93.00 - 98.88 | 0.5364 times | Wed 04 February 2026 | 91.55 (3.27%) | 88.65 | 88.65 - 93.59 | 2.2047 times | Tue 03 February 2026 | 88.65 (-1.06%) | 92.90 | 86.00 - 92.90 | 0.9803 times | Mon 02 February 2026 | 89.60 (0.18%) | 93.00 | 86.20 - 93.00 | 0.3252 times | Sun 01 February 2026 | 89.44 (0.44%) | 87.00 | 87.00 - 91.78 | 0.2799 times | Fri 30 January 2026 | 89.05 (-0.5%) | 88.90 | 88.00 - 94.70 | 1.4929 times | Thu 29 January 2026 | 89.50 (0.79%) | 91.00 | 86.15 - 91.70 | 0.5834 times | Wed 28 January 2026 | 88.80 (1.6%) | 89.00 | 86.20 - 91.95 | 1.4273 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 85.98 and 95.48
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 93.486666666667 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.96 (0.39%) | 92.00 | 89.50 - 99.00 | 0.5871 times | Fri 06 February 2026 | 91.60 (2.86%) | 87.00 | 86.00 - 98.88 | 0.8135 times | Fri 30 January 2026 | 89.05 (-2.84%) | 92.00 | 86.05 - 94.70 | 0.875 times | Fri 23 January 2026 | 91.65 (-9.53%) | 103.80 | 90.35 - 103.80 | 0.8124 times | Fri 16 January 2026 | 101.30 (1.4%) | 100.00 | 96.70 - 103.00 | 0.4016 times | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 0.9901 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.9521 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 1.0995 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 2.2021 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.2666 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.8192 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 88.98 and 101.98
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.96 (3.27%) | 87.00 | 86.00 - 99.00 | 0.2056 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4851 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8976 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5946 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0143 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.0908 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2151 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.126 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1412 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2297 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2437 times |
Yearly price and charts Tinnatfl
Strong yearly Stock price targets for Tinnatfl 541741 are 76.73 and 101.23
| Yearly Target 1 | 71.65 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 96.153333333333 |
| Yearly Target 4 | 106.31 |
| Yearly Target 5 | 120.65 |
Yearly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.96 (-14.34%) | 108.60 | 86.00 - 110.50 | 0.3738 times | Wed 31 December 2025 | 107.35 (-67.86%) | 347.50 | 102.00 - 348.90 | 5.4893 times | Tue 31 December 2024 | 334.00 (703.46%) | 40.00 | 39.55 - 494.80 | 1.1483 times | Fri 29 December 2023 | 41.57 (39.5%) | 29.80 | 21.56 - 64.00 | 0.993 times | Fri 30 December 2022 | 29.80 (-0.83%) | 31.55 | 23.85 - 62.90 | 0.7505 times | Fri 31 December 2021 | 30.05 (71.71%) | 18.35 | 11.56 - 30.05 | 0.2044 times | Thu 31 December 2020 | 17.50 (-16.27%) | 20.80 | 11.36 - 20.80 | 0.0139 times | Tue 24 December 2019 | 20.90 (-40.2%) | 33.25 | 13.10 - 40.80 | 0.0253 times | Mon 24 December 2018 | 34.95 (0%) | 28.00 | 27.20 - 35.25 | 0.0014 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tinnatfl
Tomorrow's movement Prediction of Tinnatfl 541741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tinnatfl 541741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tinnatfl 541741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tinnatfl (541741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnatfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tinnatfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnatfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tinnatfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tinnatfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and Tinnatfl 541741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnatfl 541741 stock. Volume based technical analysis of Tinnatfl 541741 stock is negative.
Tinnatfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 90.54 |
| 20 day DMA | 93.53 |
| 35 day DMA | 98.71 |
| 50 day DMA | 102.57 |
| 100 day DMA | 115.93 |
| 150 day DMA | 122.18 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 92.12 | 92.09 |
| 12 day EMA | 92.4 | 92.48 | 92.53 |
| 20 day EMA | 94.19 | 94.43 | 94.67 |
| 35 day EMA | 98.21 | 98.58 | 98.96 |
| 50 day EMA | 102.88 | 103.33 | 103.78 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.14 | 91.62 |
| 12 day SMA | 90.54 | 90.51 | 90.87 |
| 20 day SMA | 93.53 | 93.98 | 94.37 |
| 35 day SMA | 98.71 | 99.24 | 99.68 |
| 50 day SMA | 102.57 | 103.06 | 103.6 |
| 100 day SMA | 115.93 | 116.55 | 117.09 |
| 150 day SMA | 122.18 | 122.57 | 122.92 |
| 200 day SMA | 128.63 | 129.09 | 129.57 |
Fundamentals, profit and EPS of Tinnatfl 541741
EPS is 0.14 and PE is: 656.86
Last quarter profit: (March 2024 quarter) -0.01 crores (97.87%)
Debt: 32.75 in crores
Market capitalization: 216.90
EPS is -0.40 and PE is: -229.9
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 35.63 in crores
Market capitalization: 55.75
Videos related to: Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
