ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2556.18 and 2702.43

Intraday Target 12436.52
Intraday Target 22529.58
Intraday Target 32582.7666666667
Intraday Target 42675.83
Intraday Target 52729.02

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Mon 15 June 2026 2622.65 (6.74%) 2489.70 2489.70 - 2635.95 0.6309 times
Fri 12 June 2026 2457.15 (2.78%) 2406.30 2380.65 - 2462.20 1.6341 times
Thu 11 June 2026 2390.65 (-2.19%) 2433.55 2386.05 - 2450.35 0.5986 times
Wed 10 June 2026 2444.30 (-2.34%) 2503.30 2438.00 - 2508.20 0.9727 times
Tue 09 June 2026 2502.85 (2.2%) 2484.25 2449.80 - 2509.20 0.0972 times
Mon 08 June 2026 2448.95 (-1.89%) 2451.60 2437.00 - 2477.90 2.2025 times
Fri 05 June 2026 2496.10 (-1.1%) 2474.25 2466.60 - 2505.85 1.949 times
Thu 04 June 2026 2523.85 (0.52%) 2499.95 2484.90 - 2548.20 0.1065 times
Wed 03 June 2026 2510.80 (-2.8%) 2583.05 2464.05 - 2585.00 1.3072 times
Tue 02 June 2026 2583.05 (-0.76%) 2564.00 2541.20 - 2594.20 0.5013 times
Mon 01 June 2026 2602.85 (-3.12%) 2662.25 2595.80 - 2712.90 0.1147 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2556.18 and 2702.43

Weekly Target 12436.52
Weekly Target 22529.58
Weekly Target 32582.7666666667
Weekly Target 42675.83
Weekly Target 52729.02

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Mon 15 June 2026 2622.65 (6.74%) 2489.70 2489.70 - 2635.95 0.3459 times
Fri 12 June 2026 2457.15 (-1.56%) 2451.60 2380.65 - 2509.20 3.0181 times
Fri 05 June 2026 2496.10 (-7.09%) 2662.25 2464.05 - 2712.90 2.1813 times
Fri 29 May 2026 2686.70 (-1.93%) 2775.65 2655.00 - 2808.65 0.439 times
Fri 22 May 2026 2739.45 (1.34%) 2662.85 2600.90 - 2775.00 0.3965 times
Fri 15 May 2026 2703.10 (-5.42%) 2810.80 2618.60 - 2840.00 1.3571 times
Fri 08 May 2026 2857.95 (5.37%) 2715.40 2706.70 - 2870.95 0.3718 times
Thu 30 April 2026 2712.20 (-0.85%) 2740.10 2700.65 - 2807.70 0.2954 times
Fri 24 April 2026 2735.35 (-2.04%) 2799.95 2694.75 - 2815.75 0.6544 times
Fri 17 April 2026 2792.40 (6.6%) 2553.30 2524.80 - 2798.05 0.9405 times
Fri 10 April 2026 2619.55 (11.56%) 2354.40 2320.00 - 2626.00 5.7278 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2335.53 and 2667.78

Monthly Target 12239.82
Monthly Target 22431.23
Monthly Target 32572.0666666667
Monthly Target 42763.48
Monthly Target 52904.32

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Mon 15 June 2026 2622.65 (-2.38%) 2662.25 2380.65 - 2712.90 1.5029 times
Fri 29 May 2026 2686.70 (-0.94%) 2715.40 2600.90 - 2870.95 0.695 times
Thu 30 April 2026 2712.20 (22.35%) 2275.10 2242.40 - 2815.75 2.2177 times
Mon 30 March 2026 2216.75 (-18.04%) 2605.80 2206.05 - 2689.00 1.8012 times
Fri 27 February 2026 2704.80 (7.42%) 2517.85 2432.85 - 2901.00 1.5228 times
Fri 30 January 2026 2517.85 (-5.77%) 2672.20 2407.20 - 2695.75 0.9927 times
Wed 31 December 2025 2671.90 (-0%) 2673.00 2510.75 - 2737.05 0.6934 times
Fri 28 November 2025 2671.95 (-50.29%) 5397.90 2658.50 - 5573.20 0.1682 times
Fri 31 October 2025 5374.95 (-2.81%) 5507.05 5289.95 - 5930.00 0.2994 times
Tue 30 September 2025 5530.55 (1.26%) 5474.95 5443.00 - 5900.00 0.1067 times
Fri 29 August 2025 5461.75 (-3.29%) 5625.15 5403.05 - 5925.50 0.1198 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 2066.88 and 2761.83

Yearly Target 11881.62
Yearly Target 22252.13
Yearly Target 32576.5666666667
Yearly Target 42947.08
Yearly Target 53271.52

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Mon 15 June 2026 2622.65 (-1.84%) 2672.20 2206.05 - 2901.00 0.9148 times
Wed 31 December 2025 2671.90 (-36.36%) 4190.15 2510.75 - 5930.00 0.3078 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3388 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.6738 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.535 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.5835 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6677 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.8511 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1277 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2534.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2547.45

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2596 and price is deviating by 114 points

Upper Bollinger band is at 2824 and lower is at 2369, while middle bands are at 2483 and 2710

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcamc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2482.63 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2483.52
12 day DMA 2522.49
20 day DMA 2595.75
35 day DMA 2661.77
50 day DMA 2639.28
100 day DMA 2606.02
150 day DMA 2890.76
200 day DMA 3582.28

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2511.872456.492456.16
12 day EMA2534.092517.992529.05
20 day EMA2567.762561.992573.02
35 day EMA2583.082580.752588.03
50 day EMA2596.812595.762601.41

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.522448.782456.57
12 day SMA2522.492530.452553.95
20 day SMA2595.752599.772611.56
35 day SMA2661.772664.222673.03
50 day SMA2639.282631.162628.31
100 day SMA2606.022605.342605.66
150 day SMA2890.762909.252928.7
200 day SMA3582.283597.763614.06

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top