ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2582.5 and 2637.5

Intraday Target 12536.67
Intraday Target 22573.33
Intraday Target 32591.6666666667
Intraday Target 42628.33
Intraday Target 52646.67

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Thu 20 August 2026 2610.00 (2.84%) 2555.65 2555.00 - 2610.00 2.3207 times
Wed 19 August 2026 2538.00 (0.51%) 2507.85 2501.00 - 2551.95 3.2256 times
Tue 18 August 2026 2525.00 (0.15%) 2548.10 2492.40 - 2548.10 0.3209 times
Mon 17 August 2026 2521.15 (0.85%) 2476.95 2472.60 - 2537.50 1.6893 times
Fri 14 August 2026 2500.00 (0.56%) 2500.55 2471.00 - 2508.25 0.2728 times
Thu 13 August 2026 2486.00 (-0.52%) 2481.00 2478.35 - 2501.00 0.3905 times
Wed 12 August 2026 2499.00 (-1.06%) 2515.45 2482.30 - 2519.95 0.6134 times
Tue 11 August 2026 2525.75 (-0.76%) 2568.65 2505.00 - 2568.65 0.3703 times
Mon 10 August 2026 2545.00 (0.2%) 2540.35 2526.75 - 2571.10 0.2163 times
Fri 07 August 2026 2540.00 (-0.18%) 2538.50 2523.00 - 2552.20 0.5801 times
Thu 06 August 2026 2544.55 (-0.6%) 2569.80 2535.10 - 2569.80 0.8605 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2541.3 and 2678.7

Weekly Target 12426.8
Weekly Target 22518.4
Weekly Target 32564.2
Weekly Target 42655.8
Weekly Target 52701.6

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Thu 20 August 2026 2610.00 (4.4%) 2476.95 2472.60 - 2610.00 0.9999 times
Fri 14 August 2026 2500.00 (-1.57%) 2540.35 2471.00 - 2571.10 0.2466 times
Fri 07 August 2026 2540.00 (-2.89%) 2648.95 2523.00 - 2648.95 0.3193 times
Fri 31 July 2026 2615.70 (4.39%) 2520.55 2516.30 - 2628.60 0.6413 times
Fri 24 July 2026 2505.70 (-5.51%) 2652.35 2469.05 - 2696.35 2.8527 times
Fri 17 July 2026 2651.95 (-3.99%) 2750.00 2586.60 - 2765.00 1.1092 times
Fri 10 July 2026 2762.10 (-1.33%) 2786.25 2645.20 - 2805.50 0.7873 times
Fri 03 July 2026 2799.45 (5.66%) 2678.30 2596.00 - 2808.00 0.9516 times
Thu 25 June 2026 2649.55 (-2.49%) 2727.95 2621.20 - 2728.00 0.2525 times
Fri 19 June 2026 2717.25 (10.59%) 2489.70 2489.70 - 2735.00 1.8395 times
Fri 12 June 2026 2457.15 (-1.56%) 2451.60 2380.65 - 2509.20 2.7043 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2451.53 and 2629.48

Monthly Target 12398.7
Monthly Target 22504.35
Monthly Target 32576.65
Monthly Target 42682.3
Monthly Target 52754.6

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Thu 20 August 2026 2610.00 (-0.22%) 2648.95 2471.00 - 2648.95 0.3781 times
Fri 31 July 2026 2615.70 (-1.4%) 2653.80 2469.05 - 2808.00 1.5027 times
Tue 30 June 2026 2652.95 (-1.26%) 2662.25 2380.65 - 2735.00 1.6593 times
Fri 29 May 2026 2686.70 (-0.94%) 2715.40 2600.90 - 2870.95 0.5549 times
Thu 30 April 2026 2712.20 (22.35%) 2275.10 2242.40 - 2815.75 1.7706 times
Mon 30 March 2026 2216.75 (-18.04%) 2605.80 2206.05 - 2689.00 1.4381 times
Fri 27 February 2026 2704.80 (7.42%) 2517.85 2432.85 - 2901.00 1.2158 times
Fri 30 January 2026 2517.85 (-5.77%) 2672.20 2407.20 - 2695.75 0.7926 times
Wed 31 December 2025 2671.90 (-0%) 2673.00 2510.75 - 2737.05 0.5536 times
Fri 28 November 2025 2671.95 (-50.29%) 5397.90 2658.50 - 5573.20 0.1343 times
Fri 31 October 2025 5374.95 (-2.81%) 5507.05 5289.95 - 5930.00 0.239 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 2060.55 and 2755.5

Yearly Target 11877.4
Yearly Target 22243.7
Yearly Target 32572.35
Yearly Target 42938.65
Yearly Target 53267.3

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Thu 20 August 2026 2610.00 (-2.32%) 2672.20 2206.05 - 2901.00 1.1815 times
Wed 31 December 2025 2671.90 (-36.36%) 4190.15 2510.75 - 5930.00 0.2976 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3276 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.5856 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.4843 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.5312 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6456 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.823 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1234 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2543.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2535.55

Tomorrow's movement Prediction of Hdfcamc 541729 looks bullish. It has broken an important Moving average of 2553.36 with high volumes

Munafa value: 80 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2541 and price is deviating by 33 points

Upper Bollinger band is at 2606 and lower is at 2477, while middle bands are at 2509 and 2574

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2545.8 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2538.83
12 day DMA 2532.87
20 day DMA 2540.78
35 day DMA 2599.83
50 day DMA 2607.39
100 day DMA 2616.9
150 day DMA 2607.41
200 day DMA 2878

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2552.682524.032517.04
12 day EMA2543.092530.932529.64
20 day EMA2551.922545.812546.63
35 day EMA2568.232565.772567.41
50 day EMA2591.842591.12593.27

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2538.832514.032506.23
12 day SMA2532.872528.22531.2
20 day SMA2540.782535.692536.05
35 day SMA2599.832603.722607.01
50 day SMA2607.392605.252603.47
100 day SMA2616.92613.342611.82
150 day SMA2607.412607.232607.8
200 day SMA28782893.22908.32

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top