Munafa Stock Market Course + Intraday & FNO calls 
Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2576.95 and 2647.25
| Intraday Target 1 | 2561.5 |
| Intraday Target 2 | 2592.4 |
| Intraday Target 3 | 2631.8 |
| Intraday Target 4 | 2662.7 |
| Intraday Target 5 | 2702.1 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2623.30 (-2.95%) | 2662.85 | 2600.90 - 2671.20 | 0.5021 times | Fri 15 May 2026 | 2703.10 (0.37%) | 2693.15 | 2688.50 - 2739.00 | 0.4328 times | Thu 14 May 2026 | 2693.05 (1.5%) | 2647.80 | 2618.60 - 2705.75 | 0.3081 times | Wed 13 May 2026 | 2653.15 (0.79%) | 2640.10 | 2632.80 - 2687.40 | 0.9542 times | Tue 12 May 2026 | 2632.25 (-4.13%) | 2705.15 | 2623.90 - 2759.65 | 5.3048 times | Mon 11 May 2026 | 2745.75 (-3.93%) | 2810.80 | 2739.75 - 2840.00 | 0.5984 times | Fri 08 May 2026 | 2857.95 (0.82%) | 2821.45 | 2814.25 - 2870.95 | 0.4331 times | Thu 07 May 2026 | 2834.60 (0.73%) | 2844.95 | 2780.00 - 2854.65 | 0.2488 times | Wed 06 May 2026 | 2814.15 (0.28%) | 2839.80 | 2806.55 - 2860.00 | 0.5268 times | Tue 05 May 2026 | 2806.40 (1.89%) | 2722.30 | 2706.70 - 2824.95 | 0.691 times | Mon 04 May 2026 | 2754.45 (1.56%) | 2715.40 | 2715.40 - 2773.55 | 0.1823 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2576.95 and 2647.25
| Weekly Target 1 | 2561.5 |
| Weekly Target 2 | 2592.4 |
| Weekly Target 3 | 2631.8 |
| Weekly Target 4 | 2662.7 |
| Weekly Target 5 | 2702.1 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2623.30 (-2.95%) | 2662.85 | 2600.90 - 2671.20 | 0.0738 times | Fri 15 May 2026 | 2703.10 (-5.42%) | 2810.80 | 2618.60 - 2840.00 | 1.1166 times | Fri 08 May 2026 | 2857.95 (5.37%) | 2715.40 | 2706.70 - 2870.95 | 0.306 times | Thu 30 April 2026 | 2712.20 (-0.85%) | 2740.10 | 2700.65 - 2807.70 | 0.2431 times | Fri 24 April 2026 | 2735.35 (-2.04%) | 2799.95 | 2694.75 - 2815.75 | 0.5384 times | Fri 17 April 2026 | 2792.40 (6.6%) | 2553.30 | 2524.80 - 2798.05 | 0.7739 times | Fri 10 April 2026 | 2619.55 (11.56%) | 2354.40 | 2320.00 - 2626.00 | 4.7129 times | Thu 02 April 2026 | 2348.05 (1.43%) | 2243.15 | 2206.05 - 2362.00 | 0.669 times | Fri 27 March 2026 | 2315.00 (-2.98%) | 2364.30 | 2236.90 - 2419.10 | 1.2227 times | Fri 20 March 2026 | 2386.00 (0.21%) | 2384.80 | 2322.50 - 2501.00 | 0.3437 times | Fri 13 March 2026 | 2381.10 (-4.82%) | 2450.05 | 2358.00 - 2550.00 | 3.0881 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2477.08 and 2747.13
| Monthly Target 1 | 2428.33 |
| Monthly Target 2 | 2525.82 |
| Monthly Target 3 | 2698.3833333333 |
| Monthly Target 4 | 2795.87 |
| Monthly Target 5 | 2968.43 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2623.30 (-3.28%) | 2715.40 | 2600.90 - 2870.95 | 0.5857 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 2.6355 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 2.1405 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.8097 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 1.1798 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.824 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1999 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.3558 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.1268 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.1424 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.5168 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 2067.2 and 2762.15
| Yearly Target 1 | 1881.83 |
| Yearly Target 2 | 2252.57 |
| Yearly Target 3 | 2576.7833333333 |
| Yearly Target 4 | 2947.52 |
| Yearly Target 5 | 3271.73 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2623.30 (-1.82%) | 2672.20 | 2206.05 - 2901.00 | 0.7511 times | Wed 31 December 2025 | 2671.90 (-36.36%) | 4190.15 | 2510.75 - 5930.00 | 0.314 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3457 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.728 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.5661 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.6155 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.6812 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.8683 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1302 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2707.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2746 and price is deviating by 63 points
Upper Bollinger band is at 2871 and lower is at 2621, while middle bands are at 2683 and 2808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcamc in short term but the sell signal is initial and weak.
Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2681.95 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2660.97 |
| 12 day DMA | 2735.86 |
| 20 day DMA | 2745.31 |
| 35 day DMA | 2626.95 |
| 50 day DMA | 2574.2 |
| 100 day DMA | 2611.81 |
| 150 day DMA | 3268.83 |
| 200 day DMA | 3868.08 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.5 | 2704.6 | 2705.35 |
| 12 day EMA | 2707.68 | 2723.02 | 2726.64 |
| 20 day EMA | 2700.07 | 2708.15 | 2708.68 |
| 35 day EMA | 2659.6 | 2661.74 | 2659.3 |
| 50 day EMA | 2594.85 | 2593.69 | 2589.23 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.97 | 2685.46 | 2716.43 |
| 12 day SMA | 2735.86 | 2749.63 | 2754.36 |
| 20 day SMA | 2745.31 | 2753.77 | 2751.74 |
| 35 day SMA | 2626.95 | 2616.39 | 2607.33 |
| 50 day SMA | 2574.2 | 2575.83 | 2576.88 |
| 100 day SMA | 2611.81 | 2610.99 | 2609.78 |
| 150 day SMA | 3268.83 | 3288.62 | 3307.64 |
| 200 day SMA | 3868.08 | 3882.93 | 3897.54 |
Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
