Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2582.5 and 2637.5
| Intraday Target 1 | 2536.67 |
| Intraday Target 2 | 2573.33 |
| Intraday Target 3 | 2591.6666666667 |
| Intraday Target 4 | 2628.33 |
| Intraday Target 5 | 2646.67 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2610.00 (2.84%) | 2555.65 | 2555.00 - 2610.00 | 2.3207 times | Wed 19 August 2026 | 2538.00 (0.51%) | 2507.85 | 2501.00 - 2551.95 | 3.2256 times | Tue 18 August 2026 | 2525.00 (0.15%) | 2548.10 | 2492.40 - 2548.10 | 0.3209 times | Mon 17 August 2026 | 2521.15 (0.85%) | 2476.95 | 2472.60 - 2537.50 | 1.6893 times | Fri 14 August 2026 | 2500.00 (0.56%) | 2500.55 | 2471.00 - 2508.25 | 0.2728 times | Thu 13 August 2026 | 2486.00 (-0.52%) | 2481.00 | 2478.35 - 2501.00 | 0.3905 times | Wed 12 August 2026 | 2499.00 (-1.06%) | 2515.45 | 2482.30 - 2519.95 | 0.6134 times | Tue 11 August 2026 | 2525.75 (-0.76%) | 2568.65 | 2505.00 - 2568.65 | 0.3703 times | Mon 10 August 2026 | 2545.00 (0.2%) | 2540.35 | 2526.75 - 2571.10 | 0.2163 times | Fri 07 August 2026 | 2540.00 (-0.18%) | 2538.50 | 2523.00 - 2552.20 | 0.5801 times | Thu 06 August 2026 | 2544.55 (-0.6%) | 2569.80 | 2535.10 - 2569.80 | 0.8605 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2541.3 and 2678.7
| Weekly Target 1 | 2426.8 |
| Weekly Target 2 | 2518.4 |
| Weekly Target 3 | 2564.2 |
| Weekly Target 4 | 2655.8 |
| Weekly Target 5 | 2701.6 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2610.00 (4.4%) | 2476.95 | 2472.60 - 2610.00 | 0.9999 times | Fri 14 August 2026 | 2500.00 (-1.57%) | 2540.35 | 2471.00 - 2571.10 | 0.2466 times | Fri 07 August 2026 | 2540.00 (-2.89%) | 2648.95 | 2523.00 - 2648.95 | 0.3193 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.6413 times | Fri 24 July 2026 | 2505.70 (-5.51%) | 2652.35 | 2469.05 - 2696.35 | 2.8527 times | Fri 17 July 2026 | 2651.95 (-3.99%) | 2750.00 | 2586.60 - 2765.00 | 1.1092 times | Fri 10 July 2026 | 2762.10 (-1.33%) | 2786.25 | 2645.20 - 2805.50 | 0.7873 times | Fri 03 July 2026 | 2799.45 (5.66%) | 2678.30 | 2596.00 - 2808.00 | 0.9516 times | Thu 25 June 2026 | 2649.55 (-2.49%) | 2727.95 | 2621.20 - 2728.00 | 0.2525 times | Fri 19 June 2026 | 2717.25 (10.59%) | 2489.70 | 2489.70 - 2735.00 | 1.8395 times | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 2.7043 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2451.53 and 2629.48
| Monthly Target 1 | 2398.7 |
| Monthly Target 2 | 2504.35 |
| Monthly Target 3 | 2576.65 |
| Monthly Target 4 | 2682.3 |
| Monthly Target 5 | 2754.6 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2610.00 (-0.22%) | 2648.95 | 2471.00 - 2648.95 | 0.3781 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.5027 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.6593 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5549 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.7706 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.4381 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.2158 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.7926 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5536 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1343 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.239 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 2060.55 and 2755.5
| Yearly Target 1 | 1877.4 |
| Yearly Target 2 | 2243.7 |
| Yearly Target 3 | 2572.35 |
| Yearly Target 4 | 2938.65 |
| Yearly Target 5 | 3267.3 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2610.00 (-2.32%) | 2672.20 | 2206.05 - 2901.00 | 1.1815 times | Wed 31 December 2025 | 2671.90 (-36.36%) | 4190.15 | 2510.75 - 5930.00 | 0.2976 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3276 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.5856 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.4843 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.5312 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.6456 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.823 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1234 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2543.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2535.55
Tomorrow's movement Prediction of Hdfcamc 541729 looks bullish. It has broken an important Moving average of 2553.36 with high volumes
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2541 and price is deviating by 33 points
Upper Bollinger band is at 2606 and lower is at 2477, while middle bands are at 2509 and 2574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2545.8 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2538.83 |
| 12 day DMA | 2532.87 |
| 20 day DMA | 2540.78 |
| 35 day DMA | 2599.83 |
| 50 day DMA | 2607.39 |
| 100 day DMA | 2616.9 |
| 150 day DMA | 2607.41 |
| 200 day DMA | 2878 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.68 | 2524.03 | 2517.04 |
| 12 day EMA | 2543.09 | 2530.93 | 2529.64 |
| 20 day EMA | 2551.92 | 2545.81 | 2546.63 |
| 35 day EMA | 2568.23 | 2565.77 | 2567.41 |
| 50 day EMA | 2591.84 | 2591.1 | 2593.27 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.83 | 2514.03 | 2506.23 |
| 12 day SMA | 2532.87 | 2528.2 | 2531.2 |
| 20 day SMA | 2540.78 | 2535.69 | 2536.05 |
| 35 day SMA | 2599.83 | 2603.72 | 2607.01 |
| 50 day SMA | 2607.39 | 2605.25 | 2603.47 |
| 100 day SMA | 2616.9 | 2613.34 | 2611.82 |
| 150 day SMA | 2607.41 | 2607.23 | 2607.8 |
| 200 day SMA | 2878 | 2893.2 | 2908.32 |


