ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2535.68 and 2562.68

Intraday Target 12515.45
Intraday Target 22528.9
Intraday Target 32542.45
Intraday Target 42555.9
Intraday Target 52569.45

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Wed 29 July 2026 2542.35 (0.44%) 2532.35 2529.00 - 2556.00 0.1602 times
Tue 28 July 2026 2531.30 (-0.81%) 2555.00 2516.30 - 2559.60 0.0545 times
Mon 27 July 2026 2551.85 (1.84%) 2520.55 2520.55 - 2557.80 0.1164 times
Fri 24 July 2026 2505.70 (-0.1%) 2508.20 2469.05 - 2532.00 0.6575 times
Thu 23 July 2026 2508.25 (-1.45%) 2531.35 2497.90 - 2562.95 0.1222 times
Wed 22 July 2026 2545.05 (-1.4%) 2576.55 2537.45 - 2594.45 0.8171 times
Tue 21 July 2026 2581.15 (-2.39%) 2603.30 2578.95 - 2696.35 5.5749 times
Mon 20 July 2026 2644.40 (-0.28%) 2652.35 2603.00 - 2652.40 0.2632 times
Fri 17 July 2026 2651.95 (1.87%) 2600.00 2588.90 - 2668.30 0.8783 times
Thu 16 July 2026 2603.15 (-4.67%) 2737.10 2586.60 - 2737.10 1.3556 times
Wed 15 July 2026 2730.70 (2.72%) 2672.45 2672.45 - 2765.00 0.2083 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2529.33 and 2572.63

Weekly Target 12496.12
Weekly Target 22519.23
Weekly Target 32539.4166666667
Weekly Target 42562.53
Weekly Target 52582.72

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Wed 29 July 2026 2542.35 (1.46%) 2520.55 2516.30 - 2559.60 0.0979 times
Fri 24 July 2026 2505.70 (-5.51%) 2652.35 2469.05 - 2696.35 2.1991 times
Fri 17 July 2026 2651.95 (-3.99%) 2750.00 2586.60 - 2765.00 0.8551 times
Fri 10 July 2026 2762.10 (-1.33%) 2786.25 2645.20 - 2805.50 0.6069 times
Fri 03 July 2026 2799.45 (5.66%) 2678.30 2596.00 - 2808.00 0.7336 times
Thu 25 June 2026 2649.55 (-2.49%) 2727.95 2621.20 - 2728.00 0.1946 times
Fri 19 June 2026 2717.25 (10.59%) 2489.70 2489.70 - 2735.00 1.4181 times
Fri 12 June 2026 2457.15 (-1.56%) 2451.60 2380.65 - 2509.20 2.0847 times
Fri 05 June 2026 2496.10 (-7.09%) 2662.25 2464.05 - 2712.90 1.5067 times
Fri 29 May 2026 2686.70 (-1.93%) 2775.65 2655.00 - 2808.65 0.3032 times
Fri 22 May 2026 2739.45 (1.34%) 2662.85 2600.90 - 2775.00 0.2739 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2336.23 and 2675.18

Monthly Target 12267.52
Monthly Target 22404.93
Monthly Target 32606.4666666667
Monthly Target 42743.88
Monthly Target 52945.42

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Wed 29 July 2026 2542.35 (-4.17%) 2653.80 2469.05 - 2808.00 1.4157 times
Tue 30 June 2026 2652.95 (-1.26%) 2662.25 2380.65 - 2735.00 1.7042 times
Fri 29 May 2026 2686.70 (-0.94%) 2715.40 2600.90 - 2870.95 0.5699 times
Thu 30 April 2026 2712.20 (22.35%) 2275.10 2242.40 - 2815.75 1.8185 times
Mon 30 March 2026 2216.75 (-18.04%) 2605.80 2206.05 - 2689.00 1.477 times
Fri 27 February 2026 2704.80 (7.42%) 2517.85 2432.85 - 2901.00 1.2487 times
Fri 30 January 2026 2517.85 (-5.77%) 2672.20 2407.20 - 2695.75 0.8141 times
Wed 31 December 2025 2671.90 (-0%) 2673.00 2510.75 - 2737.05 0.5686 times
Fri 28 November 2025 2671.95 (-50.29%) 5397.90 2658.50 - 5573.20 0.1379 times
Fri 31 October 2025 5374.95 (-2.81%) 5507.05 5289.95 - 5930.00 0.2455 times
Tue 30 September 2025 5530.55 (1.26%) 5474.95 5443.00 - 5900.00 0.0875 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 2026.73 and 2721.68

Yearly Target 11854.85
Yearly Target 22198.6
Yearly Target 32549.8
Yearly Target 42893.55
Yearly Target 53244.75

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Wed 29 July 2026 2542.35 (-4.85%) 2672.20 2206.05 - 2901.00 1.1257 times
Wed 31 December 2025 2671.90 (-36.36%) 4190.15 2510.75 - 5930.00 0.2997 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.33 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.604 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.4949 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.5422 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6502 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.8289 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1243 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2581.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2653 and price is deviating by 99 points

Upper Bollinger band is at 2850 and lower is at 2456, while middle bands are at 2555 and 2752

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.

Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2581.98 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2527.89
12 day DMA 2587.85
20 day DMA 2652.8
35 day DMA 2633.94
50 day DMA 2633.71
100 day DMA 2604.77
150 day DMA 2618.56
200 day DMA 3124.89

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2543.712544.392550.94
12 day EMA2581.582588.712599.14
20 day EMA2608.362615.312624.15
35 day EMA2625.92630.822636.68
50 day EMA2627.552631.032635.1

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2527.892528.432538.4
12 day SMA2587.852605.042624.27
20 day SMA2652.82658.332662.08
35 day SMA2633.942631.282630.27
50 day SMA2633.712636.922640.16
100 day SMA2604.772606.92609.04
150 day SMA2618.562618.832619.35
200 day SMA3124.893139.963154.95

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top