ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2329.03 and 2358.48

Intraday Target 12321.7
Intraday Target 22336.35
Intraday Target 32351.15
Intraday Target 42365.8
Intraday Target 52380.6

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Tue 06 October 2026 2351.00 (-0.13%) 2361.45 2336.50 - 2365.95 0.4841 times
Mon 05 October 2026 2354.00 (1.72%) 2327.95 2310.00 - 2368.80 0.7197 times
Thu 01 October 2026 2314.25 (2.81%) 2284.10 2270.00 - 2320.00 2.8087 times
Tue 29 September 2026 2251.00 (-2.3%) 2289.95 2251.00 - 2301.55 3.0315 times
Mon 28 September 2026 2304.10 (-3.07%) 2357.25 2300.10 - 2357.25 0.5765 times
Fri 25 September 2026 2377.00 (-0.34%) 2387.55 2367.00 - 2393.90 0.6304 times
Thu 24 September 2026 2385.00 (-2.49%) 2426.80 2382.00 - 2430.00 0.6503 times
Wed 23 September 2026 2446.00 (1.06%) 2450.05 2430.00 - 2453.70 0.1991 times
Tue 22 September 2026 2420.30 (-0.99%) 2435.05 2415.00 - 2450.70 0.3983 times
Mon 21 September 2026 2444.40 (0.8%) 2432.45 2412.10 - 2455.75 0.5013 times
Fri 18 September 2026 2425.00 (1.7%) 2395.20 2395.20 - 2437.70 2.1645 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2330.5 and 2389.3

Weekly Target 12284.47
Weekly Target 22317.73
Weekly Target 32343.2666666667
Weekly Target 42376.53
Weekly Target 52402.07

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Tue 06 October 2026 2351.00 (1.59%) 2327.95 2310.00 - 2368.80 0.1261 times
Thu 01 October 2026 2314.25 (-2.64%) 2357.25 2251.00 - 2357.25 0.6723 times
Fri 25 September 2026 2377.00 (-1.98%) 2432.45 2367.00 - 2455.75 0.2493 times
Fri 18 September 2026 2425.00 (0.71%) 2412.75 2361.00 - 2437.70 0.8613 times
Fri 11 September 2026 2408.00 (-2.23%) 2456.10 2368.45 - 2471.90 0.7028 times
Fri 04 September 2026 2463.00 (-3.83%) 2567.10 2457.00 - 2582.40 1.1193 times
Fri 28 August 2026 2561.05 (-1.69%) 2605.45 2539.80 - 2719.00 3.0928 times
Fri 21 August 2026 2605.05 (4.2%) 2476.95 2472.60 - 2624.05 2.4506 times
Fri 14 August 2026 2500.00 (-1.57%) 2540.35 2471.00 - 2571.10 0.3161 times
Fri 07 August 2026 2540.00 (-2.89%) 2648.95 2523.00 - 2648.95 0.4094 times
Fri 31 July 2026 2615.70 (4.39%) 2520.55 2516.30 - 2628.60 0.8222 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2310.5 and 2409.3

Monthly Target 12231.13
Monthly Target 22291.07
Monthly Target 32329.9333333333
Monthly Target 42389.87
Monthly Target 52428.73

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Tue 06 October 2026 2351.00 (4.44%) 2284.10 2270.00 - 2368.80 0.0732 times
Tue 29 September 2026 2251.00 (-12.31%) 2582.40 2251.00 - 2582.40 0.5659 times
Mon 31 August 2026 2567.10 (-1.86%) 2648.95 2471.00 - 2719.00 1.1022 times
Fri 31 July 2026 2615.70 (-1.4%) 2653.80 2469.05 - 2808.00 1.3891 times
Tue 30 June 2026 2652.95 (-1.26%) 2662.25 2380.65 - 2735.00 1.5339 times
Fri 29 May 2026 2686.70 (-0.94%) 2715.40 2600.90 - 2870.95 0.513 times
Thu 30 April 2026 2712.20 (22.35%) 2275.10 2242.40 - 2815.75 1.6368 times
Mon 30 March 2026 2216.75 (-18.04%) 2605.80 2206.05 - 2689.00 1.3294 times
Fri 27 February 2026 2704.80 (7.42%) 2517.85 2432.85 - 2901.00 1.1239 times
Fri 30 January 2026 2517.85 (-5.77%) 2672.20 2407.20 - 2695.75 0.7327 times
Wed 31 December 2025 2671.90 (-0%) 2673.00 2510.75 - 2737.05 0.5118 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 1931.05 and 2626

Yearly Target 11791.07
Yearly Target 22071.03
Yearly Target 32486.0166666667
Yearly Target 42765.98
Yearly Target 53180.97

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Tue 06 October 2026 2351.00 (-12.01%) 2672.20 2206.05 - 2901.00 1.344 times
Wed 31 December 2025 2671.90 (-36.36%) 4190.15 2510.75 - 5930.00 0.2914 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3208 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.5319 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.4535 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.4994 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6322 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.8059 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1209 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2365.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2335.75

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2393 and price is deviating by 55 points

Upper Bollinger band is at 2502 and lower is at 2284, while middle bands are at 2338 and 2448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2321.06 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2314.87
12 day DMA 2371.38
20 day DMA 2392.53
35 day DMA 2468.5
50 day DMA 2490.38
100 day DMA 2567.55
150 day DMA 2571.75
200 day DMA 2588.53

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.942334.412324.62
12 day EMA2365.112367.672370.15
20 day EMA2396.212400.972405.91
35 day EMA2436.842441.892447.06
50 day EMA2481.072486.382491.78

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.872320.072326.27
12 day SMA2371.382373.332376.36
20 day SMA2392.532400.162408.46
35 day SMA2468.52472.352476.5
50 day SMA2490.382493.522497.34
100 day SMA2567.552571.492576.53
150 day SMA2571.752574.172576.69
200 day SMA2588.532589.812590.84

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top