Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2329.03 and 2358.48
| Intraday Target 1 | 2321.7 |
| Intraday Target 2 | 2336.35 |
| Intraday Target 3 | 2351.15 |
| Intraday Target 4 | 2365.8 |
| Intraday Target 5 | 2380.6 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2351.00 (-0.13%) | 2361.45 | 2336.50 - 2365.95 | 0.4841 times | Mon 05 October 2026 | 2354.00 (1.72%) | 2327.95 | 2310.00 - 2368.80 | 0.7197 times | Thu 01 October 2026 | 2314.25 (2.81%) | 2284.10 | 2270.00 - 2320.00 | 2.8087 times | Tue 29 September 2026 | 2251.00 (-2.3%) | 2289.95 | 2251.00 - 2301.55 | 3.0315 times | Mon 28 September 2026 | 2304.10 (-3.07%) | 2357.25 | 2300.10 - 2357.25 | 0.5765 times | Fri 25 September 2026 | 2377.00 (-0.34%) | 2387.55 | 2367.00 - 2393.90 | 0.6304 times | Thu 24 September 2026 | 2385.00 (-2.49%) | 2426.80 | 2382.00 - 2430.00 | 0.6503 times | Wed 23 September 2026 | 2446.00 (1.06%) | 2450.05 | 2430.00 - 2453.70 | 0.1991 times | Tue 22 September 2026 | 2420.30 (-0.99%) | 2435.05 | 2415.00 - 2450.70 | 0.3983 times | Mon 21 September 2026 | 2444.40 (0.8%) | 2432.45 | 2412.10 - 2455.75 | 0.5013 times | Fri 18 September 2026 | 2425.00 (1.7%) | 2395.20 | 2395.20 - 2437.70 | 2.1645 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2330.5 and 2389.3
| Weekly Target 1 | 2284.47 |
| Weekly Target 2 | 2317.73 |
| Weekly Target 3 | 2343.2666666667 |
| Weekly Target 4 | 2376.53 |
| Weekly Target 5 | 2402.07 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2351.00 (1.59%) | 2327.95 | 2310.00 - 2368.80 | 0.1261 times | Thu 01 October 2026 | 2314.25 (-2.64%) | 2357.25 | 2251.00 - 2357.25 | 0.6723 times | Fri 25 September 2026 | 2377.00 (-1.98%) | 2432.45 | 2367.00 - 2455.75 | 0.2493 times | Fri 18 September 2026 | 2425.00 (0.71%) | 2412.75 | 2361.00 - 2437.70 | 0.8613 times | Fri 11 September 2026 | 2408.00 (-2.23%) | 2456.10 | 2368.45 - 2471.90 | 0.7028 times | Fri 04 September 2026 | 2463.00 (-3.83%) | 2567.10 | 2457.00 - 2582.40 | 1.1193 times | Fri 28 August 2026 | 2561.05 (-1.69%) | 2605.45 | 2539.80 - 2719.00 | 3.0928 times | Fri 21 August 2026 | 2605.05 (4.2%) | 2476.95 | 2472.60 - 2624.05 | 2.4506 times | Fri 14 August 2026 | 2500.00 (-1.57%) | 2540.35 | 2471.00 - 2571.10 | 0.3161 times | Fri 07 August 2026 | 2540.00 (-2.89%) | 2648.95 | 2523.00 - 2648.95 | 0.4094 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.8222 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2310.5 and 2409.3
| Monthly Target 1 | 2231.13 |
| Monthly Target 2 | 2291.07 |
| Monthly Target 3 | 2329.9333333333 |
| Monthly Target 4 | 2389.87 |
| Monthly Target 5 | 2428.73 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2351.00 (4.44%) | 2284.10 | 2270.00 - 2368.80 | 0.0732 times | Tue 29 September 2026 | 2251.00 (-12.31%) | 2582.40 | 2251.00 - 2582.40 | 0.5659 times | Mon 31 August 2026 | 2567.10 (-1.86%) | 2648.95 | 2471.00 - 2719.00 | 1.1022 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.3891 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.5339 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.513 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.6368 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.3294 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.1239 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.7327 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5118 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 1931.05 and 2626
| Yearly Target 1 | 1791.07 |
| Yearly Target 2 | 2071.03 |
| Yearly Target 3 | 2486.0166666667 |
| Yearly Target 4 | 2765.98 |
| Yearly Target 5 | 3180.97 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2351.00 (-12.01%) | 2672.20 | 2206.05 - 2901.00 | 1.344 times | Wed 31 December 2025 | 2671.90 (-36.36%) | 4190.15 | 2510.75 - 5930.00 | 0.2914 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3208 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.5319 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.4535 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.4994 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.6322 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.8059 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1209 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2365.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2335.75
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2393 and price is deviating by 55 points
Upper Bollinger band is at 2502 and lower is at 2284, while middle bands are at 2338 and 2448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2321.06 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2314.87 |
| 12 day DMA | 2371.38 |
| 20 day DMA | 2392.53 |
| 35 day DMA | 2468.5 |
| 50 day DMA | 2490.38 |
| 100 day DMA | 2567.55 |
| 150 day DMA | 2571.75 |
| 200 day DMA | 2588.53 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.94 | 2334.41 | 2324.62 |
| 12 day EMA | 2365.11 | 2367.67 | 2370.15 |
| 20 day EMA | 2396.21 | 2400.97 | 2405.91 |
| 35 day EMA | 2436.84 | 2441.89 | 2447.06 |
| 50 day EMA | 2481.07 | 2486.38 | 2491.78 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.87 | 2320.07 | 2326.27 |
| 12 day SMA | 2371.38 | 2373.33 | 2376.36 |
| 20 day SMA | 2392.53 | 2400.16 | 2408.46 |
| 35 day SMA | 2468.5 | 2472.35 | 2476.5 |
| 50 day SMA | 2490.38 | 2493.52 | 2497.34 |
| 100 day SMA | 2567.55 | 2571.49 | 2576.53 |
| 150 day SMA | 2571.75 | 2574.17 | 2576.69 |
| 200 day SMA | 2588.53 | 2589.81 | 2590.84 |


