ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2292.13 and 2342.13

Intraday Target 12251.42
Intraday Target 22282.83
Intraday Target 32301.4166666667
Intraday Target 42332.83
Intraday Target 52351.42

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Thu 01 October 2026 2314.25 (2.81%) 2284.10 2270.00 - 2320.00 2.1071 times
Tue 29 September 2026 2251.00 (-2.3%) 2289.95 2251.00 - 2301.55 2.2743 times
Mon 28 September 2026 2304.10 (-3.07%) 2357.25 2300.10 - 2357.25 0.4325 times
Fri 25 September 2026 2377.00 (-0.34%) 2387.55 2367.00 - 2393.90 0.4729 times
Thu 24 September 2026 2385.00 (-2.49%) 2426.80 2382.00 - 2430.00 0.4879 times
Wed 23 September 2026 2446.00 (1.06%) 2450.05 2430.00 - 2453.70 0.1493 times
Tue 22 September 2026 2420.30 (-0.99%) 2435.05 2415.00 - 2450.70 0.2989 times
Mon 21 September 2026 2444.40 (0.8%) 2432.45 2412.10 - 2455.75 0.3761 times
Fri 18 September 2026 2425.00 (1.7%) 2395.20 2395.20 - 2437.70 1.6239 times
Thu 17 September 2026 2384.50 (0.43%) 2362.30 2362.30 - 2415.00 1.777 times
Wed 16 September 2026 2374.40 (-0.67%) 2388.90 2361.00 - 2407.70 1.7649 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2229.5 and 2335.75

Weekly Target 12201.25
Weekly Target 22257.75
Weekly Target 32307.5
Weekly Target 42364
Weekly Target 52413.75

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Thu 01 October 2026 2314.25 (-2.64%) 2357.25 2251.00 - 2357.25 0.6285 times
Fri 25 September 2026 2377.00 (-1.98%) 2432.45 2367.00 - 2455.75 0.2331 times
Fri 18 September 2026 2425.00 (0.71%) 2412.75 2361.00 - 2437.70 0.8052 times
Fri 11 September 2026 2408.00 (-2.23%) 2456.10 2368.45 - 2471.90 0.657 times
Fri 04 September 2026 2463.00 (-3.83%) 2567.10 2457.00 - 2582.40 1.0465 times
Fri 28 August 2026 2561.05 (-1.69%) 2605.45 2539.80 - 2719.00 2.8915 times
Fri 21 August 2026 2605.05 (4.2%) 2476.95 2472.60 - 2624.05 2.2911 times
Fri 14 August 2026 2500.00 (-1.57%) 2540.35 2471.00 - 2571.10 0.2955 times
Fri 07 August 2026 2540.00 (-2.89%) 2648.95 2523.00 - 2648.95 0.3827 times
Fri 31 July 2026 2615.70 (4.39%) 2520.55 2516.30 - 2628.60 0.7687 times
Fri 24 July 2026 2505.70 (-5.51%) 2652.35 2469.05 - 2696.35 3.4193 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2292.13 and 2342.13

Monthly Target 12251.42
Monthly Target 22282.83
Monthly Target 32301.4166666667
Monthly Target 42332.83
Monthly Target 52351.42

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Thu 01 October 2026 2314.25 (2.81%) 2284.10 2270.00 - 2320.00 0.0514 times
Tue 29 September 2026 2251.00 (-12.31%) 2582.40 2251.00 - 2582.40 0.5672 times
Mon 31 August 2026 2567.10 (-1.86%) 2648.95 2471.00 - 2719.00 1.1046 times
Fri 31 July 2026 2615.70 (-1.4%) 2653.80 2469.05 - 2808.00 1.3921 times
Tue 30 June 2026 2652.95 (-1.26%) 2662.25 2380.65 - 2735.00 1.5373 times
Fri 29 May 2026 2686.70 (-0.94%) 2715.40 2600.90 - 2870.95 0.5141 times
Thu 30 April 2026 2712.20 (22.35%) 2275.10 2242.40 - 2815.75 1.6404 times
Mon 30 March 2026 2216.75 (-18.04%) 2605.80 2206.05 - 2689.00 1.3323 times
Fri 27 February 2026 2704.80 (7.42%) 2517.85 2432.85 - 2901.00 1.1264 times
Fri 30 January 2026 2517.85 (-5.77%) 2672.20 2407.20 - 2695.75 0.7343 times
Wed 31 December 2025 2671.90 (-0%) 2673.00 2510.75 - 2737.05 0.5129 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 1912.68 and 2607.63

Yearly Target 11778.82
Yearly Target 22046.53
Yearly Target 32473.7666666667
Yearly Target 42741.48
Yearly Target 53168.72

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Thu 01 October 2026 2314.25 (-13.39%) 2672.20 2206.05 - 2901.00 1.3415 times
Wed 31 December 2025 2671.90 (-36.36%) 4190.15 2510.75 - 5930.00 0.2915 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3209 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.5327 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.454 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.4999 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.6324 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.8062 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1209 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2370.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcamc 541729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2327.63

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2409 and price is deviating by 64 points

Upper Bollinger band is at 2535 and lower is at 2282, while middle bands are at 2346 and 2472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.

Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2346.35 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2326.27
12 day DMA 2376.36
20 day DMA 2408.46
35 day DMA 2476.5
50 day DMA 2497.34
100 day DMA 2576.53
150 day DMA 2576.69
200 day DMA 2590.84

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.622329.82369.2
12 day EMA2370.162380.322403.83
20 day EMA2406.012415.672433
35 day EMA2448.032455.912467.97
50 day EMA2491.832499.082509.2

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2326.272352.622386.48
12 day SMA2376.362384.182399.76
20 day SMA2408.462420.192435.99
35 day SMA2476.52482.542490.94
50 day SMA2497.342502.682510.55
100 day SMA2576.532581.742587.37
150 day SMA2576.692580.022584.1
200 day SMA2590.842592.022593.65

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top