Munafa Stock Market Course + Intraday & FNO calls 
Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2681.65 and 2734.1
| Intraday Target 1 | 2671.07 |
| Intraday Target 2 | 2692.23 |
| Intraday Target 3 | 2723.5166666667 |
| Intraday Target 4 | 2744.68 |
| Intraday Target 5 | 2775.97 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2713.40 (-0.68%) | 2732.30 | 2702.35 - 2754.80 | 0.0987 times | Thu 19 February 2026 | 2731.85 (-2.93%) | 2832.15 | 2725.00 - 2832.15 | 0.3059 times | Wed 18 February 2026 | 2814.20 (-1.7%) | 2873.85 | 2801.00 - 2901.00 | 0.3404 times | Tue 17 February 2026 | 2862.95 (0.68%) | 2816.15 | 2816.15 - 2869.30 | 0.2668 times | Mon 16 February 2026 | 2843.60 (1.07%) | 2752.60 | 2752.60 - 2847.00 | 0.3391 times | Fri 13 February 2026 | 2813.60 (-0.77%) | 2820.00 | 2800.00 - 2832.90 | 5.2916 times | Thu 12 February 2026 | 2835.55 (0.32%) | 2827.00 | 2820.30 - 2843.00 | 0.1178 times | Wed 11 February 2026 | 2826.40 (0.36%) | 2839.25 | 2815.00 - 2839.25 | 1.3692 times | Tue 10 February 2026 | 2816.25 (2.57%) | 2750.30 | 2740.50 - 2823.60 | 1.577 times | Mon 09 February 2026 | 2745.75 (0.96%) | 2774.75 | 2717.10 - 2774.75 | 0.2936 times | Fri 06 February 2026 | 2719.55 (-1.51%) | 2782.35 | 2699.15 - 2782.35 | 0.4054 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2608.55 and 2807.2
| Weekly Target 1 | 2573.6 |
| Weekly Target 2 | 2643.5 |
| Weekly Target 3 | 2772.25 |
| Weekly Target 4 | 2842.15 |
| Weekly Target 5 | 2970.9 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2713.40 (-3.56%) | 2752.60 | 2702.35 - 2901.00 | 0.2535 times | Fri 13 February 2026 | 2813.60 (3.46%) | 2774.75 | 2717.10 - 2843.00 | 1.6231 times | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 2.8754 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.1788 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.5818 times | Fri 16 January 2026 | 2596.20 (2.87%) | 2503.35 | 2456.05 - 2695.75 | 1.9144 times | Fri 09 January 2026 | 2523.75 (-5.03%) | 2632.25 | 2518.40 - 2685.30 | 0.6285 times | Fri 02 January 2026 | 2657.40 (0.37%) | 2640.90 | 2624.40 - 2681.90 | 0.4013 times | Fri 26 December 2025 | 2647.55 (-0.99%) | 2682.90 | 2641.50 - 2724.95 | 0.192 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 1.3511 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.2241 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2573.13 and 3041.28
| Monthly Target 1 | 2214.27 |
| Monthly Target 2 | 2463.83 |
| Monthly Target 3 | 2682.4166666667 |
| Monthly Target 4 | 2931.98 |
| Monthly Target 5 | 3150.57 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2713.40 (7.77%) | 2517.85 | 2432.85 - 2901.00 | 2.9716 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 2.095 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.4633 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.3549 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.6318 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.2252 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.2528 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.9177 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.5035 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.5842 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.3036 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 2560.3 and 3054.1
| Yearly Target 1 | 2180.07 |
| Yearly Target 2 | 2446.73 |
| Yearly Target 3 | 2673.8666666667 |
| Yearly Target 4 | 2940.53 |
| Yearly Target 5 | 3167.67 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2713.40 (1.55%) | 2672.20 | 2407.20 - 2901.00 | 0.2715 times | Wed 31 December 2025 | 2671.90 (-36.36%) | 4190.15 | 2510.75 - 5930.00 | 0.3323 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3657 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.8865 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.6571 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.7094 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.7208 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.9188 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1378 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2757.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc 541729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfcamc 541729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2765.35
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2695 and price is deviating by 138 points
Upper Bollinger band is at 2970 and lower is at 2419, while middle bands are at 2557 and 2832
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.
Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.9 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2793.2 |
| 12 day DMA | 2790.36 |
| 20 day DMA | 2694.12 |
| 35 day DMA | 2634.23 |
| 50 day DMA | 2638.86 |
| 100 day DMA | 3759.27 |
| 150 day DMA | 4393.18 |
| 200 day DMA | 4518.74 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2767.07 | 2793.9 | 2824.92 |
| 12 day EMA | 2757.15 | 2765.1 | 2771.14 |
| 20 day EMA | 2721.17 | 2721.99 | 2720.95 |
| 35 day EMA | 2686.83 | 2685.27 | 2682.53 |
| 50 day EMA | 2648.64 | 2646 | 2642.5 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2793.2 | 2813.24 | 2833.98 |
| 12 day SMA | 2790.36 | 2791.31 | 2785.9 |
| 20 day SMA | 2694.12 | 2680.1 | 2668.44 |
| 35 day SMA | 2634.23 | 2632.39 | 2630.67 |
| 50 day SMA | 2638.86 | 2636.72 | 2633.27 |
| 100 day SMA | 3759.27 | 3789.63 | 3820.2 |
| 150 day SMA | 4393.18 | 4410.35 | 4426.08 |
| 200 day SMA | 4518.74 | 4527.5 | 4535.75 |
Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
