ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong intraday Stock price targets for Hdfcamc are 2790.35 and 2823.25

Intraday Target 12782.6
Intraday Target 22798.1
Intraday Target 32815.5
Intraday Target 42831
Intraday Target 52848.4

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Fri 13 February 2026 2813.60 (-0.77%) 2820.00 2800.00 - 2832.90 2.2404 times
Thu 12 February 2026 2835.55 (0.32%) 2827.00 2820.30 - 2843.00 0.0499 times
Wed 11 February 2026 2826.40 (0.36%) 2839.25 2815.00 - 2839.25 0.5797 times
Tue 10 February 2026 2816.25 (2.57%) 2750.30 2740.50 - 2823.60 0.6677 times
Mon 09 February 2026 2745.75 (0.96%) 2774.75 2717.10 - 2774.75 0.1243 times
Fri 06 February 2026 2719.55 (-1.51%) 2782.35 2699.15 - 2782.35 0.1717 times
Thu 05 February 2026 2761.25 (1.34%) 2745.60 2722.70 - 2772.00 2.538 times
Wed 04 February 2026 2724.75 (2.17%) 2699.75 2660.60 - 2744.80 1.7922 times
Tue 03 February 2026 2667.00 (3.8%) 2710.20 2659.00 - 2775.00 1.6783 times
Mon 02 February 2026 2569.40 (4.4%) 2459.10 2432.85 - 2580.00 0.158 times
Sun 01 February 2026 2461.10 (-2.25%) 2517.85 2443.80 - 2565.05 0.1491 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 2765.35 and 2891.25

Weekly Target 12665.33
Weekly Target 22739.47
Weekly Target 32791.2333333333
Weekly Target 42865.37
Weekly Target 52917.13

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Fri 13 February 2026 2813.60 (3.46%) 2774.75 2717.10 - 2843.00 1.6279 times
Fri 06 February 2026 2719.55 (8.01%) 2517.85 2432.85 - 2782.35 2.8839 times
Fri 30 January 2026 2517.85 (3.49%) 2434.30 2407.20 - 2555.00 0.1793 times
Fri 23 January 2026 2433.00 (-6.29%) 2586.55 2423.00 - 2599.00 0.5836 times
Fri 16 January 2026 2596.20 (2.87%) 2503.35 2456.05 - 2695.75 1.92 times
Fri 09 January 2026 2523.75 (-5.03%) 2632.25 2518.40 - 2685.30 0.6303 times
Fri 02 January 2026 2657.40 (0.37%) 2640.90 2624.40 - 2681.90 0.4025 times
Fri 26 December 2025 2647.55 (-0.99%) 2682.90 2641.50 - 2724.95 0.1925 times
Fri 19 December 2025 2673.90 (-0.07%) 2636.35 2536.85 - 2737.05 1.3551 times
Fri 12 December 2025 2675.65 (3.81%) 2569.70 2510.75 - 2681.00 0.2247 times
Fri 05 December 2025 2577.50 (-3.53%) 2673.00 2565.00 - 2691.75 0.2188 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 2623.23 and 3033.38

Monthly Target 12286.33
Monthly Target 22549.97
Monthly Target 32696.4833333333
Monthly Target 42960.12
Monthly Target 53106.63

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Fri 13 February 2026 2813.60 (11.75%) 2517.85 2432.85 - 2843.00 2.8584 times
Fri 30 January 2026 2517.85 (-5.77%) 2672.20 2407.20 - 2695.75 2.1287 times
Wed 31 December 2025 2671.90 (-0%) 2673.00 2510.75 - 2737.05 1.4869 times
Fri 28 November 2025 2671.95 (-50.29%) 5397.90 2658.50 - 5573.20 0.3606 times
Fri 31 October 2025 5374.95 (-2.81%) 5507.05 5289.95 - 5930.00 0.642 times
Tue 30 September 2025 5530.55 (1.26%) 5474.95 5443.00 - 5900.00 0.2288 times
Fri 29 August 2025 5461.75 (-3.29%) 5625.15 5403.05 - 5925.50 0.2569 times
Thu 31 July 2025 5647.65 (8.81%) 5215.95 4985.30 - 5694.70 0.9325 times
Mon 30 June 2025 5190.15 (8.49%) 4784.05 4711.90 - 5275.00 0.5116 times
Fri 30 May 2025 4784.05 (9.34%) 4360.20 4161.75 - 4892.20 0.5936 times
Wed 30 April 2025 4375.40 (9.03%) 4010.05 3733.10 - 4601.00 0.3085 times

 monthly chart Hdfcamc

Yearly price and charts Hdfcamc

Strong yearly Stock price targets for Hdfcamc 541729 are 2610.4 and 3046.2

Yearly Target 12252.13
Yearly Target 22532.87
Yearly Target 32687.9333333333
Yearly Target 42968.67
Yearly Target 53123.73

Yearly price and volumes Hdfcamc

Date Closing Open Range Volume
Fri 13 February 2026 2813.60 (5.3%) 2672.20 2407.20 - 2843.00 0.2633 times
Wed 31 December 2025 2671.90 (-36.36%) 4190.15 2510.75 - 5930.00 0.3326 times
Tue 31 December 2024 4198.70 (31.1%) 3169.20 3169.20 - 4862.00 0.3661 times
Fri 29 December 2023 3202.60 (46.84%) 2165.15 1595.25 - 3289.00 2.8893 times
Fri 30 December 2022 2181.05 (-10.86%) 2466.00 1690.65 - 2535.25 1.6587 times
Fri 31 December 2021 2446.90 (-16.08%) 2935.00 2281.00 - 3363.00 1.7111 times
Thu 31 December 2020 2915.65 (-8.79%) 3217.00 1963.60 - 3448.45 0.7215 times
Tue 31 December 2019 3196.50 (111.71%) 1507.30 1302.00 - 3844.00 0.9197 times
Mon 31 December 2018 1509.85 (0%) 1300.00 1250.80 - 1599.00 0.1379 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2727.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2622 and price is deviating by 142 points

Upper Bollinger band is at 2906 and lower is at 2339, while middle bands are at 2481 and 2764

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcamc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2754.5 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 2807.51
12 day DMA 2704.87
20 day DMA 2621.74
35 day DMA 2613.64
50 day DMA 2617.34
100 day DMA 3910.68
150 day DMA 4472.33
200 day DMA 4559.25

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.132791.892770.06
12 day EMA2727.352711.672689.15
20 day EMA2679.812665.732647.86
35 day EMA2648.862639.162627.6
50 day EMA2638.232631.072622.73

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA2807.512788.72773.84
12 day SMA2704.872682.322652.55
20 day SMA2621.742610.872596.83
35 day SMA2613.642609.142605.52
50 day SMA2617.342613.052608.32
100 day SMA3910.683941.043970.77
150 day SMA4472.334487.634502.04
200 day SMA4559.254567.084575.64

Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top