Munafa Stock Market Course + Intraday & FNO calls 
Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2567.43 and 2638.78
| Intraday Target 1 | 2553.32 |
| Intraday Target 2 | 2581.53 |
| Intraday Target 3 | 2624.6666666667 |
| Intraday Target 4 | 2652.88 |
| Intraday Target 5 | 2696.02 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2609.75 (-2.46%) | 2636.35 | 2596.45 - 2667.80 | 3.8219 times | Fri 12 December 2025 | 2675.65 (0.34%) | 2679.85 | 2653.05 - 2681.00 | 0.6837 times | Thu 11 December 2025 | 2666.65 (2.31%) | 2606.35 | 2602.70 - 2670.40 | 0.9038 times | Wed 10 December 2025 | 2606.35 (1.83%) | 2548.15 | 2548.15 - 2627.95 | 0.6492 times | Tue 09 December 2025 | 2559.50 (0.32%) | 2550.00 | 2510.75 - 2564.80 | 0.3647 times | Mon 08 December 2025 | 2551.45 (-1.01%) | 2569.70 | 2542.15 - 2605.00 | 0.7638 times | Fri 05 December 2025 | 2577.50 (-0.68%) | 2594.00 | 2565.00 - 2596.20 | 1.4934 times | Thu 04 December 2025 | 2595.05 (-0.17%) | 2600.40 | 2582.10 - 2609.10 | 0.4746 times | Wed 03 December 2025 | 2599.35 (0.03%) | 2603.05 | 2575.20 - 2623.95 | 0.3483 times | Tue 02 December 2025 | 2598.70 (-1.74%) | 2666.85 | 2592.00 - 2666.85 | 0.4964 times | Mon 01 December 2025 | 2644.75 (-1.02%) | 2673.00 | 2638.25 - 2691.75 | 0.4642 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2567.43 and 2638.78
| Weekly Target 1 | 2553.32 |
| Weekly Target 2 | 2581.53 |
| Weekly Target 3 | 2624.6666666667 |
| Weekly Target 4 | 2652.88 |
| Weekly Target 5 | 2696.02 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2609.75 (-2.46%) | 2636.35 | 2596.45 - 2667.80 | 1.1863 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 1.0446 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 1.0172 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.8538 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5344.25 - 5494.95 | 0.5279 times | Fri 14 November 2025 | 5414.35 (-0.33%) | 5432.30 | 5362.40 - 5573.20 | 0.9831 times | Fri 07 November 2025 | 5432.30 (1.07%) | 5397.90 | 5289.00 - 5471.00 | 0.281 times | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 2.3511 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.2431 times | Fri 17 October 2025 | 5708.60 (3.42%) | 5574.65 | 5550.00 - 5930.00 | 1.512 times | Fri 10 October 2025 | 5519.70 (-1.3%) | 5590.55 | 5418.20 - 5679.10 | 0.5377 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2469.75 and 2650.75
| Monthly Target 1 | 2423.08 |
| Monthly Target 2 | 2516.42 |
| Monthly Target 3 | 2604.0833333333 |
| Monthly Target 4 | 2697.42 |
| Monthly Target 5 | 2785.08 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2609.75 (-2.33%) | 2673.00 | 2510.75 - 2691.75 | 0.9536 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.7767 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.3827 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.4929 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.5533 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.0084 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.1019 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.2785 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.6645 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.7876 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.4583 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 850.63 and 4269.88
| Yearly Target 1 | 264.25 |
| Yearly Target 2 | 1437 |
| Yearly Target 3 | 3683.5 |
| Yearly Target 4 | 4856.25 |
| Yearly Target 5 | 7102.75 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2609.75 (-37.84%) | 4190.15 | 2510.75 - 5930.00 | 0.2557 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3373 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.6624 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.5284 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.5767 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.6648 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.8475 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1271 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2888.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3451 and price is deviating by 1265 points
Upper Bollinger band is at 5981 and lower is at 921, while middle bands are at 2186 and 4716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2606.47 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2623.58 |
| 12 day DMA | 2613.05 |
| 20 day DMA | 3450.36 |
| 35 day DMA | 4307.47 |
| 50 day DMA | 4703.35 |
| 100 day DMA | 5185.3 |
| 150 day DMA | 5111.35 |
| 200 day DMA | 4834.3 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.38 | 2648.2 | 2634.48 |
| 12 day EMA | 2888.54 | 2939.21 | 2987.11 |
| 20 day EMA | 3314.21 | 3388.33 | 3463.32 |
| 35 day EMA | 3915.22 | 3992.08 | 4069.58 |
| 50 day EMA | 4575.4 | 4655.6 | 4736.38 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2623.58 | 2611.92 | 2592.29 |
| 12 day SMA | 2613.05 | 2618.96 | 2619.35 |
| 20 day SMA | 3450.36 | 3591.89 | 3728.83 |
| 35 day SMA | 4307.47 | 4393.3 | 4479.99 |
| 50 day SMA | 4703.35 | 4761.77 | 4820.56 |
| 100 day SMA | 5185.3 | 5215.09 | 5243.43 |
| 150 day SMA | 5111.35 | 5122.54 | 5134.22 |
| 200 day SMA | 4834.3 | 4839.76 | 4844.8 |
Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
