Munafa Stock Market Course + Intraday & FNO calls 
Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2790.35 and 2823.25
| Intraday Target 1 | 2782.6 |
| Intraday Target 2 | 2798.1 |
| Intraday Target 3 | 2815.5 |
| Intraday Target 4 | 2831 |
| Intraday Target 5 | 2848.4 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2813.60 (-0.77%) | 2820.00 | 2800.00 - 2832.90 | 2.2404 times | Thu 12 February 2026 | 2835.55 (0.32%) | 2827.00 | 2820.30 - 2843.00 | 0.0499 times | Wed 11 February 2026 | 2826.40 (0.36%) | 2839.25 | 2815.00 - 2839.25 | 0.5797 times | Tue 10 February 2026 | 2816.25 (2.57%) | 2750.30 | 2740.50 - 2823.60 | 0.6677 times | Mon 09 February 2026 | 2745.75 (0.96%) | 2774.75 | 2717.10 - 2774.75 | 0.1243 times | Fri 06 February 2026 | 2719.55 (-1.51%) | 2782.35 | 2699.15 - 2782.35 | 0.1717 times | Thu 05 February 2026 | 2761.25 (1.34%) | 2745.60 | 2722.70 - 2772.00 | 2.538 times | Wed 04 February 2026 | 2724.75 (2.17%) | 2699.75 | 2660.60 - 2744.80 | 1.7922 times | Tue 03 February 2026 | 2667.00 (3.8%) | 2710.20 | 2659.00 - 2775.00 | 1.6783 times | Mon 02 February 2026 | 2569.40 (4.4%) | 2459.10 | 2432.85 - 2580.00 | 0.158 times | Sun 01 February 2026 | 2461.10 (-2.25%) | 2517.85 | 2443.80 - 2565.05 | 0.1491 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2765.35 and 2891.25
| Weekly Target 1 | 2665.33 |
| Weekly Target 2 | 2739.47 |
| Weekly Target 3 | 2791.2333333333 |
| Weekly Target 4 | 2865.37 |
| Weekly Target 5 | 2917.13 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2813.60 (3.46%) | 2774.75 | 2717.10 - 2843.00 | 1.6279 times | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 2.8839 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.1793 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.5836 times | Fri 16 January 2026 | 2596.20 (2.87%) | 2503.35 | 2456.05 - 2695.75 | 1.92 times | Fri 09 January 2026 | 2523.75 (-5.03%) | 2632.25 | 2518.40 - 2685.30 | 0.6303 times | Fri 02 January 2026 | 2657.40 (0.37%) | 2640.90 | 2624.40 - 2681.90 | 0.4025 times | Fri 26 December 2025 | 2647.55 (-0.99%) | 2682.90 | 2641.50 - 2724.95 | 0.1925 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 1.3551 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.2247 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.2188 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2623.23 and 3033.38
| Monthly Target 1 | 2286.33 |
| Monthly Target 2 | 2549.97 |
| Monthly Target 3 | 2696.4833333333 |
| Monthly Target 4 | 2960.12 |
| Monthly Target 5 | 3106.63 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2813.60 (11.75%) | 2517.85 | 2432.85 - 2843.00 | 2.8584 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 2.1287 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.4869 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.3606 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.642 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.2288 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.2569 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.9325 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.5116 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.5936 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.3085 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 2610.4 and 3046.2
| Yearly Target 1 | 2252.13 |
| Yearly Target 2 | 2532.87 |
| Yearly Target 3 | 2687.9333333333 |
| Yearly Target 4 | 2968.67 |
| Yearly Target 5 | 3123.73 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2813.60 (5.3%) | 2672.20 | 2407.20 - 2843.00 | 0.2633 times | Wed 31 December 2025 | 2671.90 (-36.36%) | 4190.15 | 2510.75 - 5930.00 | 0.3326 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3661 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.8893 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.6587 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.7111 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.7215 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.9197 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1379 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2727.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2622 and price is deviating by 142 points
Upper Bollinger band is at 2906 and lower is at 2339, while middle bands are at 2481 and 2764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.5 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2807.51 |
| 12 day DMA | 2704.87 |
| 20 day DMA | 2621.74 |
| 35 day DMA | 2613.64 |
| 50 day DMA | 2617.34 |
| 100 day DMA | 3910.68 |
| 150 day DMA | 4472.33 |
| 200 day DMA | 4559.25 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.13 | 2791.89 | 2770.06 |
| 12 day EMA | 2727.35 | 2711.67 | 2689.15 |
| 20 day EMA | 2679.81 | 2665.73 | 2647.86 |
| 35 day EMA | 2648.86 | 2639.16 | 2627.6 |
| 50 day EMA | 2638.23 | 2631.07 | 2622.73 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2807.51 | 2788.7 | 2773.84 |
| 12 day SMA | 2704.87 | 2682.32 | 2652.55 |
| 20 day SMA | 2621.74 | 2610.87 | 2596.83 |
| 35 day SMA | 2613.64 | 2609.14 | 2605.52 |
| 50 day SMA | 2617.34 | 2613.05 | 2608.32 |
| 100 day SMA | 3910.68 | 3941.04 | 3970.77 |
| 150 day SMA | 4472.33 | 4487.63 | 4502.04 |
| 200 day SMA | 4559.25 | 4567.08 | 4575.64 |
Videos related to: Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
