Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541729
- 541729 Experts view
- Tomorrow's Movement 541729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcamc
Strong intraday Stock price targets for Hdfcamc are 2292.13 and 2342.13
| Intraday Target 1 | 2251.42 |
| Intraday Target 2 | 2282.83 |
| Intraday Target 3 | 2301.4166666667 |
| Intraday Target 4 | 2332.83 |
| Intraday Target 5 | 2351.42 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2314.25 (2.81%) | 2284.10 | 2270.00 - 2320.00 | 2.1071 times | Tue 29 September 2026 | 2251.00 (-2.3%) | 2289.95 | 2251.00 - 2301.55 | 2.2743 times | Mon 28 September 2026 | 2304.10 (-3.07%) | 2357.25 | 2300.10 - 2357.25 | 0.4325 times | Fri 25 September 2026 | 2377.00 (-0.34%) | 2387.55 | 2367.00 - 2393.90 | 0.4729 times | Thu 24 September 2026 | 2385.00 (-2.49%) | 2426.80 | 2382.00 - 2430.00 | 0.4879 times | Wed 23 September 2026 | 2446.00 (1.06%) | 2450.05 | 2430.00 - 2453.70 | 0.1493 times | Tue 22 September 2026 | 2420.30 (-0.99%) | 2435.05 | 2415.00 - 2450.70 | 0.2989 times | Mon 21 September 2026 | 2444.40 (0.8%) | 2432.45 | 2412.10 - 2455.75 | 0.3761 times | Fri 18 September 2026 | 2425.00 (1.7%) | 2395.20 | 2395.20 - 2437.70 | 1.6239 times | Thu 17 September 2026 | 2384.50 (0.43%) | 2362.30 | 2362.30 - 2415.00 | 1.777 times | Wed 16 September 2026 | 2374.40 (-0.67%) | 2388.90 | 2361.00 - 2407.70 | 1.7649 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2229.5 and 2335.75
| Weekly Target 1 | 2201.25 |
| Weekly Target 2 | 2257.75 |
| Weekly Target 3 | 2307.5 |
| Weekly Target 4 | 2364 |
| Weekly Target 5 | 2413.75 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2314.25 (-2.64%) | 2357.25 | 2251.00 - 2357.25 | 0.6285 times | Fri 25 September 2026 | 2377.00 (-1.98%) | 2432.45 | 2367.00 - 2455.75 | 0.2331 times | Fri 18 September 2026 | 2425.00 (0.71%) | 2412.75 | 2361.00 - 2437.70 | 0.8052 times | Fri 11 September 2026 | 2408.00 (-2.23%) | 2456.10 | 2368.45 - 2471.90 | 0.657 times | Fri 04 September 2026 | 2463.00 (-3.83%) | 2567.10 | 2457.00 - 2582.40 | 1.0465 times | Fri 28 August 2026 | 2561.05 (-1.69%) | 2605.45 | 2539.80 - 2719.00 | 2.8915 times | Fri 21 August 2026 | 2605.05 (4.2%) | 2476.95 | 2472.60 - 2624.05 | 2.2911 times | Fri 14 August 2026 | 2500.00 (-1.57%) | 2540.35 | 2471.00 - 2571.10 | 0.2955 times | Fri 07 August 2026 | 2540.00 (-2.89%) | 2648.95 | 2523.00 - 2648.95 | 0.3827 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.7687 times | Fri 24 July 2026 | 2505.70 (-5.51%) | 2652.35 | 2469.05 - 2696.35 | 3.4193 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2292.13 and 2342.13
| Monthly Target 1 | 2251.42 |
| Monthly Target 2 | 2282.83 |
| Monthly Target 3 | 2301.4166666667 |
| Monthly Target 4 | 2332.83 |
| Monthly Target 5 | 2351.42 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2314.25 (2.81%) | 2284.10 | 2270.00 - 2320.00 | 0.0514 times | Tue 29 September 2026 | 2251.00 (-12.31%) | 2582.40 | 2251.00 - 2582.40 | 0.5672 times | Mon 31 August 2026 | 2567.10 (-1.86%) | 2648.95 | 2471.00 - 2719.00 | 1.1046 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.3921 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.5373 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5141 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.6404 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.3323 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.1264 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.7343 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5129 times |
Yearly price and charts Hdfcamc
Strong yearly Stock price targets for Hdfcamc 541729 are 1912.68 and 2607.63
| Yearly Target 1 | 1778.82 |
| Yearly Target 2 | 2046.53 |
| Yearly Target 3 | 2473.7666666667 |
| Yearly Target 4 | 2741.48 |
| Yearly Target 5 | 3168.72 |
Yearly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2314.25 (-13.39%) | 2672.20 | 2206.05 - 2901.00 | 1.3415 times | Wed 31 December 2025 | 2671.90 (-36.36%) | 4190.15 | 2510.75 - 5930.00 | 0.2915 times | Tue 31 December 2024 | 4198.70 (31.1%) | 3169.20 | 3169.20 - 4862.00 | 0.3209 times | Fri 29 December 2023 | 3202.60 (46.84%) | 2165.15 | 1595.25 - 3289.00 | 2.5327 times | Fri 30 December 2022 | 2181.05 (-10.86%) | 2466.00 | 1690.65 - 2535.25 | 1.454 times | Fri 31 December 2021 | 2446.90 (-16.08%) | 2935.00 | 2281.00 - 3363.00 | 1.4999 times | Thu 31 December 2020 | 2915.65 (-8.79%) | 3217.00 | 1963.60 - 3448.45 | 0.6324 times | Tue 31 December 2019 | 3196.50 (111.71%) | 1507.30 | 1302.00 - 3844.00 | 0.8062 times | Mon 31 December 2018 | 1509.85 (0%) | 1300.00 | 1250.80 - 1599.00 | 0.1209 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2370.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc 541729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcamc 541729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2327.63
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2409 and price is deviating by 64 points
Upper Bollinger band is at 2535 and lower is at 2282, while middle bands are at 2346 and 2472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcamc in short term and the sell signal is strong.
Hdfcamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2346.35 and Hdfcamc 541729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2326.27 |
| 12 day DMA | 2376.36 |
| 20 day DMA | 2408.46 |
| 35 day DMA | 2476.5 |
| 50 day DMA | 2497.34 |
| 100 day DMA | 2576.53 |
| 150 day DMA | 2576.69 |
| 200 day DMA | 2590.84 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.62 | 2329.8 | 2369.2 |
| 12 day EMA | 2370.16 | 2380.32 | 2403.83 |
| 20 day EMA | 2406.01 | 2415.67 | 2433 |
| 35 day EMA | 2448.03 | 2455.91 | 2467.97 |
| 50 day EMA | 2491.83 | 2499.08 | 2509.2 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.27 | 2352.62 | 2386.48 |
| 12 day SMA | 2376.36 | 2384.18 | 2399.76 |
| 20 day SMA | 2408.46 | 2420.19 | 2435.99 |
| 35 day SMA | 2476.5 | 2482.54 | 2490.94 |
| 50 day SMA | 2497.34 | 2502.68 | 2510.55 |
| 100 day SMA | 2576.53 | 2581.74 | 2587.37 |
| 150 day SMA | 2576.69 | 2580.02 | 2584.1 |
| 200 day SMA | 2590.84 | 2592.02 | 2593.65 |


