Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.18 and 3.37
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.4 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.25 (1.25%) | 3.24 | 3.10 - 3.29 | 0.582 times | Wed 24 December 2025 | 3.21 (1.9%) | 3.18 | 3.07 - 3.25 | 0.5167 times | Tue 23 December 2025 | 3.15 (-3.37%) | 3.26 | 3.13 - 3.26 | 0.1418 times | Mon 22 December 2025 | 3.26 (-2.98%) | 3.23 | 3.20 - 3.29 | 0.4052 times | Fri 19 December 2025 | 3.36 (-1.18%) | 3.49 | 3.23 - 3.49 | 0.4149 times | Thu 18 December 2025 | 3.40 (-0.58%) | 3.31 | 3.30 - 3.42 | 0.3608 times | Wed 17 December 2025 | 3.42 (1.79%) | 3.50 | 3.22 - 3.52 | 2.1465 times | Tue 16 December 2025 | 3.36 (-0.3%) | 3.41 | 3.22 - 3.41 | 2.0067 times | Mon 15 December 2025 | 3.37 (3.69%) | 3.17 | 3.14 - 3.41 | 2.1338 times | Fri 12 December 2025 | 3.25 (3.5%) | 3.11 | 3.05 - 3.27 | 1.2917 times | Thu 11 December 2025 | 3.14 (-1.88%) | 3.12 | 3.10 - 3.21 | 2.0154 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.16 and 3.38
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.3796 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.6292 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.4798 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 2.1626 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.4535 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 1.0019 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 1.6487 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 0.8934 times | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 0.2781 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.0731 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.1763 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.05 and 3.72
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.25 (14.04%) | 2.85 | 2.85 - 3.52 | 3.7332 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 2.6408 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.775 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.4312 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.292 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.4219 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.2968 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.3167 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.355 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.7375 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.3907 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 1.7 and 4.13
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.25 (-25.12%) | 4.26 | 2.57 - 5.00 | 1.5422 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.408 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.7777 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2272 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0141 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0027 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0121 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0159 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.26 |
| 12 day EMA | 3.25 | 3.25 | 3.26 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.28 | 3.32 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.21 | 3.19 | 3.17 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.21 | 3.21 | 3.2 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 46.43
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 32.5
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
