ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong intraday Stock price targets for Ashni are 2.31 and 2.48

Intraday Target 12.26
Intraday Target 22.35
Intraday Target 32.4333333333333
Intraday Target 42.52
Intraday Target 52.6

Daily price and volume Ashni

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (1.67%) 2.50 2.35 - 2.52 0.2552 times
Tue 29 September 2026 2.39 (-2.45%) 2.45 2.34 - 2.50 0.1915 times
Mon 28 September 2026 2.45 (-3.92%) 2.56 2.44 - 2.58 0.244 times
Fri 25 September 2026 2.55 (1.59%) 2.41 2.41 - 2.59 0.4905 times
Thu 24 September 2026 2.51 (-3.46%) 2.68 2.47 - 2.68 0.1979 times
Wed 23 September 2026 2.60 (-2.62%) 2.70 2.54 - 2.71 0.9409 times
Tue 22 September 2026 2.67 (3.89%) 2.58 2.57 - 2.68 0.3762 times
Mon 21 September 2026 2.57 (3.21%) 2.57 2.37 - 2.61 1.0218 times
Fri 18 September 2026 2.49 (4.62%) 2.45 2.44 - 2.49 5.8864 times
Thu 17 September 2026 2.38 (4.85%) 2.21 2.21 - 2.38 0.3954 times
Wed 16 September 2026 2.27 (-2.99%) 2.33 2.24 - 2.33 0.3871 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.27 and 2.51

Weekly Target 12.21
Weekly Target 22.32
Weekly Target 32.45
Weekly Target 42.56
Weekly Target 52.69

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (-4.71%) 2.56 2.34 - 2.58 0.0814 times
Fri 25 September 2026 2.55 (2.41%) 2.57 2.37 - 2.71 0.3566 times
Fri 18 September 2026 2.49 (2.47%) 2.45 2.21 - 2.49 0.8491 times
Fri 11 September 2026 2.43 (-14.74%) 2.86 2.42 - 2.94 0.5874 times
Fri 04 September 2026 2.85 (-0.35%) 2.81 2.59 - 2.91 1.8149 times
Fri 28 August 2026 2.86 (-8.33%) 3.03 2.79 - 3.22 1.0344 times
Fri 21 August 2026 3.12 (-15.22%) 3.68 3.07 - 3.84 0.9485 times
Fri 14 August 2026 3.68 (-6.12%) 3.75 3.42 - 4.00 1.1919 times
Fri 07 August 2026 3.92 (-14.04%) 4.34 3.56 - 4.34 0.5934 times
Fri 31 July 2026 4.56 (26.67%) 3.78 3.77 - 4.56 2.5423 times
Fri 24 July 2026 3.60 (-6.98%) 3.68 3.46 - 3.93 0.6338 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 2.31 and 2.48

Monthly Target 12.26
Monthly Target 22.35
Monthly Target 32.4333333333333
Monthly Target 42.52
Monthly Target 52.6

Monthly price and volumes Ashni

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (1.67%) 2.50 2.35 - 2.52 0.008 times
Tue 29 September 2026 2.39 (-12.13%) 2.65 2.21 - 2.94 0.9356 times
Mon 31 August 2026 2.72 (-40.35%) 4.34 2.72 - 4.34 1.0332 times
Fri 31 July 2026 4.56 (43.85%) 3.17 3.00 - 4.56 2.6575 times
Tue 30 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 2.2975 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 1.4426 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 0.6346 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.167 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.2784 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 0.5457 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 0.5364 times

monthly chart Ashni

Yearly price and charts Ashni

Strong yearly Stock price targets for Ashni 541702 are 0.75 and 3.9

Yearly Target 10.18
Yearly Target 21.31
Yearly Target 33.3333333333333
Yearly Target 44.46
Yearly Target 56.48

Yearly price and volumes Ashni

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (-26.36%) 3.30 2.21 - 5.36 5.4812 times
Wed 31 December 2025 3.30 (-23.96%) 4.26 2.57 - 5.00 0.7324 times
Tue 31 December 2024 4.34 (-66.77%) 13.30 4.00 - 13.42 1.4705 times
Fri 29 December 2023 13.06 (-17.5%) 16.60 12.13 - 25.72 1.1985 times
Fri 30 December 2022 15.83 (64.9%) 9.60 1.34 - 20.30 0.098 times
Fri 31 December 2021 9.60 (258.21%) 2.81 2.81 - 10.50 0.0061 times
Thu 31 December 2020 2.68 (-43.22%) 4.72 1.76 - 6.89 0.0012 times
Fri 27 December 2019 4.72 (-50.05%) 9.89 1.47 - 10.37 0.0052 times
Mon 31 December 2018 9.45 (0%) 11.50 3.85 - 11.50 0.0069 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Ashni

Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashni (541702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.

Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.54
35 day DMA 2.82
50 day DMA 3.16
100 day DMA 3.41
150 day DMA 3.54
200 day DMA 3.53

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.51
12 day EMA2.512.532.55
20 day EMA2.612.632.65
35 day EMA2.872.92.93
50 day EMA3.163.193.22

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.56
12 day SMA2.472.472.48
20 day SMA2.542.572.58
35 day SMA2.822.872.91
50 day SMA3.163.193.22
100 day SMA3.413.443.47
150 day SMA3.543.553.56
200 day SMA3.533.543.54

Fundamentals, profit and EPS of Ashni 541702

EPS is 0.07 and PE is: 34.71

Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)

Debt: 3.77 in crores

Market capitalization: 55.75

EPS is 0.10 and PE is: 24.3

Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)

Debt: 3.77 in crores

Market capitalization: 64.44

Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top