Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.63 and 3.77
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.8 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.65 (-1.08%) | 3.60 | 3.60 - 3.74 | 0.5926 times | Thu 16 April 2026 | 3.69 (1.1%) | 3.83 | 3.65 - 3.85 | 0.3941 times | Wed 15 April 2026 | 3.65 (3.4%) | 3.60 | 3.56 - 3.75 | 0.6389 times | Mon 13 April 2026 | 3.53 (-6.86%) | 3.79 | 3.50 - 3.79 | 1.4006 times | Fri 10 April 2026 | 3.79 (2.43%) | 3.65 | 3.64 - 3.83 | 1.311 times | Thu 09 April 2026 | 3.70 (3.64%) | 3.90 | 3.36 - 3.90 | 0.3774 times | Wed 08 April 2026 | 3.57 (7.21%) | 3.38 | 3.36 - 3.66 | 1.245 times | Tue 07 April 2026 | 3.33 (0.91%) | 3.35 | 3.31 - 3.36 | 0.2517 times | Mon 06 April 2026 | 3.30 (0.92%) | 3.25 | 3.25 - 3.36 | 1.3613 times | Thu 02 April 2026 | 3.27 (-0.3%) | 3.28 | 3.22 - 3.34 | 2.4272 times | Wed 01 April 2026 | 3.28 (-1.2%) | 3.30 | 3.20 - 3.38 | 0.2977 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.4 and 3.75
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.4641 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.6972 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.5991 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 2.1738 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.4123 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.3418 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.445 times | Fri 27 February 2026 | 4.00 (2.3%) | 3.97 | 3.90 - 4.03 | 1.0655 times | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 2.3884 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 1.4128 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 1.0582 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.43 and 4.13
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.65 (9.94%) | 3.30 | 3.20 - 3.90 | 0.3521 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.7924 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 1.3209 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.5891 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.5449 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.39 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4079 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.227 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1537 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2221 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1562 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.37 and 4.36
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.65 (10.61%) | 3.30 | 3.08 - 4.07 | 1.2809 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.6067 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.2257 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.6291 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.215 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0134 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0026 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0115 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0151 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.6 |
| 12 day EMA | 3.57 | 3.55 | 3.52 |
| 20 day EMA | 3.54 | 3.53 | 3.51 |
| 35 day EMA | 3.58 | 3.58 | 3.57 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.65 |
| 12 day SMA | 3.51 | 3.48 | 3.44 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.6 | 3.61 | 3.62 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.38 | 3.37 | 3.37 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 52.14
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 36.5
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
