Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.87 and 3.89
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.89 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.88 (4.86%) | 3.86 | 3.86 - 3.88 | 2.8958 times | Wed 14 January 2026 | 3.70 (4.82%) | 3.68 | 3.68 - 3.70 | 1.7643 times | Tue 13 January 2026 | 3.53 (4.75%) | 3.51 | 3.51 - 3.53 | 0.9063 times | Mon 12 January 2026 | 3.37 (4.98%) | 3.36 | 3.35 - 3.37 | 2.2558 times | Fri 09 January 2026 | 3.21 (-0.31%) | 3.22 | 3.08 - 3.25 | 0.2166 times | Thu 08 January 2026 | 3.22 (-0.92%) | 3.25 | 3.14 - 3.25 | 0.6942 times | Wed 07 January 2026 | 3.25 (3.5%) | 3.11 | 3.11 - 3.25 | 0.571 times | Tue 06 January 2026 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.22 | 0.5512 times | Mon 05 January 2026 | 3.15 (-2.78%) | 3.15 | 3.11 - 3.25 | 0.0977 times | Fri 02 January 2026 | 3.24 (0%) | 3.11 | 3.11 - 3.29 | 0.0471 times | Thu 01 January 2026 | 3.24 (-1.82%) | 3.30 | 3.18 - 3.31 | 0.3663 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.62 and 4.15
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 2.4893 times | Fri 09 January 2026 | 3.21 (-0.93%) | 3.15 | 3.08 - 3.25 | 0.6781 times | Fri 02 January 2026 | 3.24 (-0.31%) | 3.15 | 3.11 - 3.36 | 1.2037 times | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.2441 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.0474 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 0.9514 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 1.3904 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.2916 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.6442 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 1.06 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 0.5744 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.48 and 4.28
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.88 (17.58%) | 3.30 | 3.08 - 3.88 | 2.4645 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 3.5153 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.92 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.5635 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.3135 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.2123 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.3067 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.2158 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.2303 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.2581 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.5362 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.48 and 4.28
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.88 (17.58%) | 3.30 | 3.08 - 3.88 | 0.498 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.7697 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.5529 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.8958 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2368 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0147 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0029 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0127 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0166 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashni 541702 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashni 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.47 | 3.35 |
| 12 day EMA | 3.42 | 3.34 | 3.28 |
| 20 day EMA | 3.36 | 3.31 | 3.27 |
| 35 day EMA | 3.31 | 3.28 | 3.26 |
| 50 day EMA | 3.3 | 3.28 | 3.26 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.41 | 3.32 |
| 12 day SMA | 3.35 | 3.3 | 3.26 |
| 20 day SMA | 3.32 | 3.29 | 3.28 |
| 35 day SMA | 3.25 | 3.22 | 3.19 |
| 50 day SMA | 3.28 | 3.27 | 3.26 |
| 100 day SMA | 3.16 | 3.15 | 3.15 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 55.43
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 38.8
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
