Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.59 and 3.77
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.82 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (-2.16%) | 3.61 | 3.55 - 3.73 | 0.7858 times | Thu 12 March 2026 | 3.71 (-2.11%) | 3.87 | 3.65 - 3.87 | 0.6153 times | Wed 11 March 2026 | 3.79 (2.16%) | 3.71 | 3.54 - 3.89 | 0.6217 times | Tue 10 March 2026 | 3.71 (1.37%) | 3.72 | 3.50 - 3.75 | 1.0345 times | Mon 09 March 2026 | 3.66 (-4.94%) | 3.85 | 3.66 - 3.85 | 0.2512 times | Fri 06 March 2026 | 3.85 (1.85%) | 3.73 | 3.61 - 3.89 | 1.0693 times | Thu 05 March 2026 | 3.78 (-2.33%) | 3.68 | 3.68 - 3.87 | 0.6743 times | Wed 04 March 2026 | 3.87 (1.84%) | 3.80 | 3.61 - 3.89 | 1.6007 times | Mon 02 March 2026 | 3.80 (-5%) | 3.80 | 3.80 - 3.90 | 0.9636 times | Fri 27 February 2026 | 4.00 (0%) | 3.98 | 3.97 - 4.03 | 2.3836 times | Thu 26 February 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.0155 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.37 and 3.76
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.1898 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.2472 times | Fri 27 February 2026 | 4.00 (2.3%) | 3.97 | 3.90 - 4.03 | 0.5918 times | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 1.3265 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 0.7846 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 0.5877 times | Fri 30 January 2026 | 3.95 (7.05%) | 3.76 | 3.76 - 3.95 | 0.9078 times | Fri 23 January 2026 | 3.69 (-4.9%) | 3.69 | 3.55 - 3.69 | 1.0972 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 3.3538 times | Fri 09 January 2026 | 3.21 (-0.93%) | 3.15 | 3.08 - 3.25 | 0.9135 times | Fri 02 January 2026 | 3.24 (-0.31%) | 3.15 | 3.11 - 3.36 | 1.6218 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.37 and 3.77
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (-9.25%) | 3.80 | 3.50 - 3.90 | 0.1909 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 1.4378 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.8181 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.77 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.513 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.444 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2471 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1673 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2417 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1701 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.1814 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.36 and 4.35
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.63 (10%) | 3.30 | 3.08 - 4.07 | 1.0644 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.6518 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.3162 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.7029 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2211 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0137 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0027 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0118 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0155 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashni 541702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.75 | 3.77 |
| 12 day EMA | 3.77 | 3.79 | 3.81 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.73 | 3.74 | 3.74 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.74 | 3.76 |
| 12 day SMA | 3.82 | 3.85 | 3.87 |
| 20 day SMA | 3.82 | 3.83 | 3.83 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.69 | 3.68 | 3.67 |
| 100 day SMA | 3.46 | 3.45 | 3.44 |
| 150 day SMA | 3.31 | 3.31 | 3.3 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 51.86
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 36.3
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
