Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASHNI 541702 technical analysis buy or sell
Munafa technical analysis ASHNI 541702 technical analysis buy or sell Analysis of ASHNI 541702 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 3.12 | 3.19 | 3.25 | 3.10 |
| 04 Thu Dec | 3.20 | 3.05 | 3.30 | 3.05 |
| 03 Wed Dec | 3.19 | 3.19 | 3.19 | 3.15 |
| 02 Tue Dec | 3.04 | 2.95 | 3.04 | 2.95 |
| 01 Mon Dec | 2.90 | 2.85 | 2.94 | 2.85 |
Stock of ASHNI closed at 3.12 and it opened at 3.19
It moved inside a range of 3.10 and 3.25
52 week High is 5.00 and 52 week Low is 2.57
Financial Year High is 4.94 and Low is 2.57
This year High is 5.00 and Low is 2.57
ASHNI 541702 Daily Analysis to buy or sell
As per my analysis of ASHNI 541702, 12 day returns for ASHNI 541702 have been positive, with total returns of 0.14, which is 4.7% with investment starting at 2.98.
An investment of 100,000 bucks in ASHNI would have become 104700 bucks today.
ASHNI 541702 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.21% of returns per day.
ASHNI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHNI 541702 at this time.
It appears as if ASHNI 541702 gave a large move recently.
Stock of ASHNI (541702) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASHNI is bearish for shortterm, and stock might move down till 2.7 or till 2.2. Use a stoploss of 3.21 and if the stock hits stoploss, then it can shoot up till 3.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASHNI 541702
Candle stick analysis of ASHNI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 4.8 HC: 4.2 LC: 0.7 OC: 1.9
ASHNI is moving towards a low expiry
Candle stick analysis of ASHNI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 8.2 HC: 3.1 LC: 4.9 OC: 8.2
ASHNI is moving towards a high expiry
Candle stick analysis of ASHNI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0
ASHNI is moving towards a high expiry
ASHNI is forming a DOJI candle
Candle stick analysis of ASHNI as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
ASHNI is moving towards a high expiry
Candle stick analysis of ASHNI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3.2
ASHNI is moving towards a high expiry
ASHNI 541702 Weekly Analysis to buy or sell
As per my analysis of ASHNI 541702, 12 week returns for ASHNI 541702 have been positive, with total returns of 0.13, which is 4.35% with investment starting at 2.99.
An investment of 100,000 bucks in ASHNI would have become 104350 bucks today.
ASHNI 541702 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 6.41% of returns per week.
Weekly Candle Stick analysis of ASHNI 541702
Candle stick analysis of ASHNI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 15.8 HC: 5.8 LC: 9.5 OC: 15.8
ASHNI is moving towards a high expiry
Candle stick analysis of ASHNI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 10 HC: 3.9 LC: 6 OC: 1.7
ASHNI is moving towards a high expiry
Candle stick analysis of ASHNI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 14.1 HC: 13.7 LC: 0.4 OC: 0
ASHNI is moving towards a low expiry
ASHNI is forming a DOJI candle
Candle stick analysis of ASHNI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 44.9 HC: 44.9 LC: 0 OC: 23.5
ASHNI is moving towards a low expiry
Candle stick analysis of ASHNI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 30.7 HC: 0 LC: 30.7 OC: 23.8
ASHNI is moving towards a high expiry
ASHNI 541702 Monthly Analysis to buy or sell
As per my analysis of ASHNI 541702, 12 month returns for ASHNI 541702 have been negative, with total returns of -1.08, which is -25.71% with investment starting at 4.20.
An investment of 100,000 bucks in ASHNI would have become 74290 bucks today.
ASHNI 541702 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of ASHNI 541702
Candle stick analysis of ASHNI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 15.8 HC: 5.8 LC: 9.5 OC: 15.8
ASHNI is moving towards a high expiry
Candle stick analysis of ASHNI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 83.6 HC: 73.3 LC: 6 OC: 54.4
ASHNI is moving towards a low expiry
Candle stick analysis of ASHNI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 33.5 HC: 8.5 LC: 23 OC: 14.7
ASHNI is moving towards a high expiry
Candle stick analysis of ASHNI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 8.5 HC: 2 LC: 6.4 OC: 0
ASHNI is moving towards a high expiry
ASHNI is forming a DOJI candle
Candle stick analysis of ASHNI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASHNI are:
HL: 10.8 HC: 6.3 LC: 4.2 OC: 2.2
ASHNI is moving towards a low expiry
Videos related to: Munafa technical analysis ASHNI 541702 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
