ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541702 Historical charts - ASHNI

Historical charts for Stock 541702 - Share ASHNI trades in BSE

Moving Averages for

  • 5Day Average: 2.44
  • 12Day Average: 2.39
  • 20Day Average: 2.44
  • 50Day Average: 2.81
  • 100Day Average: 3.2
  • 150Day Average: 3.43

541702 Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.53, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2.47 2.47 to 2.72 -5% 1.2 times
22 Thu Oct 2026 2.60 2.59 to 2.60 4.84% 2.16 times
21 Wed Oct 2026 2.48 2.48 to 2.49 4.2% 1.16 times
19 Mon Oct 2026 2.38 2.20 to 2.38 4.85% 1.69 times
16 Fri Oct 2026 2.27 2.17 to 2.34 -0.44% 0.21 times
15 Thu Oct 2026 2.28 2.25 to 2.29 -0.87% 0.52 times
14 Wed Oct 2026 2.30 2.25 to 2.33 0% 0.52 times
13 Tue Oct 2026 2.30 2.29 to 2.43 -4.56% 0.94 times
12 Mon Oct 2026 2.41 2.33 to 2.44 2.55% 2.4 times
06 Tue Oct 2026 2.35 2.34 to 2.40 -1.26% 0.17 times
05 Mon Oct 2026 2.38 2.34 to 2.49 -2.06% 0.23 times
01 Thu Oct 2026 2.43 2.35 to 2.52 1.67% 0.22 times

Technical analysis forecast of 541702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541702 541702 at this time. Stock is rising and might rise more.

It appears as if 541702 541702 gave a large move recently.

Stock of 541702 (541702) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 541702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541702 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541702 Historical charts - Share ASHNI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541702 Historical charts - Share ASHNI

 

Back to top