ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541702 Historical charts - ASHNI

Historical charts for Stock 541702 - Share ASHNI trades in BSE

Moving Averages for

  • 5Day Average: 4.16
  • 12Day Average: 3.92
  • 20Day Average: 3.81
  • 50Day Average: 3.6
  • 100Day Average: 3.73
  • 150Day Average: 3.69

541702 Indicators & signals

Indicator MACD (12,26,9)

3.98, 3.8, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

30, 52, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541702 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 4.56 4.55 to 4.56 4.83% 2.17 times
30 Thu Jul 2026 4.35 4.34 to 4.35 4.82% 1.69 times
29 Wed Jul 2026 4.15 4.14 to 4.15 4.8% 2.41 times
28 Tue Jul 2026 3.96 3.95 to 3.96 4.76% 1.33 times
27 Mon Jul 2026 3.78 3.77 to 3.78 5% 2.04 times
24 Fri Jul 2026 3.60 3.46 to 3.70 -0.55% 0.18 times
23 Thu Jul 2026 3.62 3.46 to 3.80 -0.55% 0.18 times
22 Wed Jul 2026 3.64 3.61 to 3.93 -3.96% 0.4 times
21 Tue Jul 2026 3.79 3.50 to 3.85 2.99% 1.55 times
20 Mon Jul 2026 3.68 3.68 to 3.68 -4.91% 0.09 times
17 Fri Jul 2026 3.87 3.87 to 3.90 -4.91% 0.13 times
16 Thu Jul 2026 4.07 4.07 to 4.49 -4.91% 7.07 times

Technical analysis forecast of 541702 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541702 541702 at this time. Stock is rising and might rise more.

It appears as if 541702 541702 gave a large move recently.

Stock of 541702 (541702) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 541702 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.2 or 3.86

Tomorrow's movement Prediction of 541702 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541702 Historical charts - Share ASHNI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541702 Historical charts - Share ASHNI

 

Back to top