ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong intraday Stock price targets for Ashni are 3.15 and 3.25

Intraday Target 13.12
Intraday Target 23.17
Intraday Target 33.2166666666667
Intraday Target 43.27
Intraday Target 53.32

Daily price and volume Ashni

Date Closing Open Range Volume
Tue 09 December 2025 3.23 (0.31%) 3.26 3.16 - 3.26 0.7521 times
Mon 08 December 2025 3.22 (3.21%) 3.10 3.00 - 3.23 0.7969 times
Fri 05 December 2025 3.12 (-2.5%) 3.19 3.10 - 3.25 0.7175 times
Thu 04 December 2025 3.20 (0.31%) 3.05 3.05 - 3.30 0.7318 times
Wed 03 December 2025 3.19 (4.93%) 3.19 3.15 - 3.19 3.4608 times
Tue 02 December 2025 3.04 (4.83%) 2.95 2.95 - 3.04 1.4508 times
Mon 01 December 2025 2.90 (1.75%) 2.85 2.85 - 2.94 1.0174 times
Fri 28 November 2025 2.85 (-1.72%) 2.95 2.80 - 2.95 0.1669 times
Thu 27 November 2025 2.90 (2.84%) 2.90 2.88 - 2.96 0.8192 times
Wed 26 November 2025 2.82 (4.83%) 2.74 2.73 - 2.82 0.0867 times
Tue 25 November 2025 2.69 (-4.95%) 2.89 2.69 - 2.89 0.3435 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 3.12 and 3.38

Weekly Target 12.9
Weekly Target 23.07
Weekly Target 33.1633333333333
Weekly Target 43.33
Weekly Target 53.42

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Tue 09 December 2025 3.23 (3.53%) 3.10 3.00 - 3.26 0.6145 times
Fri 05 December 2025 3.12 (9.47%) 2.85 2.85 - 3.30 2.9273 times
Fri 28 November 2025 2.85 (0%) 2.91 2.69 - 2.96 0.6139 times
Fri 21 November 2025 2.85 (-16.42%) 3.24 2.84 - 3.24 1.3562 times
Fri 14 November 2025 3.41 (-13.89%) 4.00 3.41 - 4.94 2.2317 times
Fri 07 November 2025 3.96 (25.32%) 3.20 3.03 - 3.96 1.2093 times
Fri 31 October 2025 3.16 (4.29%) 3.02 2.57 - 3.20 0.3764 times
Thu 23 October 2025 3.03 (-0.66%) 3.05 3.00 - 3.08 0.0989 times
Fri 17 October 2025 3.05 (-0.33%) 3.09 2.96 - 3.09 0.2387 times
Fri 10 October 2025 3.06 (-8.93%) 3.34 3.04 - 3.34 0.3331 times
Fri 03 October 2025 3.36 (12.37%) 2.99 2.97 - 3.43 0.6757 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 3.04 and 3.49

Monthly Target 12.68
Monthly Target 22.95
Monthly Target 33.1266666666667
Monthly Target 43.4
Monthly Target 53.58

Monthly price and volumes Ashni

Date Closing Open Range Volume
Tue 09 December 2025 3.23 (13.33%) 2.85 2.85 - 3.30 2.1619 times
Fri 28 November 2025 2.85 (-9.81%) 3.20 2.69 - 4.94 3.3029 times
Fri 31 October 2025 3.16 (4.64%) 3.04 2.57 - 3.43 0.9693 times
Tue 30 September 2025 3.02 (0.67%) 3.05 2.81 - 3.05 0.5393 times
Fri 29 August 2025 3.00 (1.01%) 2.91 2.88 - 3.09 0.3652 times
Thu 31 July 2025 2.97 (-12.13%) 3.38 2.88 - 3.42 0.5276 times
Mon 30 June 2025 3.38 (-2.87%) 3.48 3.15 - 3.53 0.3712 times
Fri 30 May 2025 3.48 (2.05%) 3.48 3.20 - 3.60 0.3961 times
Wed 30 April 2025 3.41 (3.33%) 3.30 2.87 - 3.69 0.444 times
Fri 28 March 2025 3.30 (-6.78%) 3.48 3.21 - 4.35 0.9224 times
Fri 28 February 2025 3.54 (-15.71%) 4.19 3.37 - 4.20 0.4887 times

monthly chart Ashni

Yearly price and charts Ashni

Strong yearly Stock price targets for Ashni 541702 are 1.69 and 4.12

Yearly Target 11.17
Yearly Target 22.2
Yearly Target 33.6
Yearly Target 44.63
Yearly Target 56.03

Yearly price and volumes Ashni

Date Closing Open Range Volume
Tue 09 December 2025 3.23 (-25.58%) 4.26 2.57 - 5.00 1.3058 times
Tue 31 December 2024 4.34 (-66.77%) 13.30 4.00 - 13.42 3.5327 times
Fri 29 December 2023 13.06 (-17.5%) 16.60 12.13 - 25.72 2.8793 times
Fri 30 December 2022 15.83 (64.9%) 9.60 1.34 - 20.30 0.2355 times
Fri 31 December 2021 9.60 (258.21%) 2.81 2.81 - 10.50 0.0146 times
Thu 31 December 2020 2.68 (-43.22%) 4.72 1.76 - 6.89 0.0028 times
Fri 27 December 2019 4.72 (-50.05%) 9.89 1.47 - 10.37 0.0126 times
Mon 31 December 2018 9.45 (0%) 11.50 3.85 - 11.50 0.0165 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ashni

Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Ashni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.

Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 3.19
12 day DMA 3
20 day DMA 3.1
35 day DMA 3.2
50 day DMA 3.17
100 day DMA 3.1
150 day DMA 3.2
200 day DMA 3.29

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.133.09
12 day EMA3.113.093.07
20 day EMA3.133.123.11
35 day EMA3.133.123.11
50 day EMA3.153.153.15

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.153.09
12 day SMA32.972.95
20 day SMA3.13.143.21
35 day SMA3.23.23.19
50 day SMA3.173.163.16
100 day SMA3.13.13.1
150 day SMA3.23.23.2
200 day SMA3.293.33.3

Fundamentals, profit and EPS of Ashni 541702

EPS is 0.07 and PE is: 46.14

Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)

Debt: 3.77 in crores

Market capitalization: 55.75

EPS is 0.10 and PE is: 32.3

Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)

Debt: 3.77 in crores

Market capitalization: 64.44

Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top