ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong intraday Stock price targets for Ashni are 3.09 and 3.23

Intraday Target 13.06
Intraday Target 23.11
Intraday Target 33.1966666666667
Intraday Target 43.25
Intraday Target 53.34

Daily price and volume Ashni

Date Closing Open Range Volume
Thu 11 June 2026 3.17 (-3.94%) 3.25 3.14 - 3.28 0.5557 times
Wed 10 June 2026 3.30 (-2.08%) 3.37 3.21 - 3.49 0.6096 times
Tue 09 June 2026 3.37 (4.66%) 3.31 3.24 - 3.38 1.1518 times
Mon 08 June 2026 3.22 (4.89%) 2.92 2.92 - 3.22 2.2542 times
Fri 05 June 2026 3.07 (-4.66%) 3.06 3.06 - 3.20 1.9213 times
Thu 04 June 2026 3.22 (-4.73%) 3.35 3.22 - 3.36 0.2096 times
Wed 03 June 2026 3.38 (-4.79%) 3.38 3.38 - 3.46 0.502 times
Tue 02 June 2026 3.55 (-4.83%) 3.55 3.55 - 3.70 0.9312 times
Mon 01 June 2026 3.73 (-4.85%) 3.92 3.73 - 3.98 0.782 times
Fri 29 May 2026 3.92 (-4.85%) 3.96 3.92 - 4.25 1.0826 times
Wed 27 May 2026 4.12 (-4.85%) 4.12 4.12 - 4.12 0.3072 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 3.05 and 3.62

Weekly Target 12.62
Weekly Target 22.9
Weekly Target 33.1933333333333
Weekly Target 43.47
Weekly Target 53.76

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Thu 11 June 2026 3.17 (3.26%) 2.92 2.92 - 3.49 1.1272 times
Fri 05 June 2026 3.07 (-21.68%) 3.92 3.06 - 3.98 1.0716 times
Fri 29 May 2026 3.92 (-9.68%) 4.54 3.92 - 4.55 0.721 times
Fri 22 May 2026 4.34 (-5.03%) 4.35 4.05 - 4.40 1.0606 times
Fri 15 May 2026 4.57 (-0.87%) 4.38 3.97 - 4.58 2.1203 times
Fri 08 May 2026 4.61 (-5.34%) 5.10 4.61 - 5.36 1.5677 times
Thu 30 April 2026 4.87 (33.42%) 3.89 3.67 - 4.87 1.8823 times
Fri 24 April 2026 3.65 (0%) 3.72 3.50 - 3.90 0.2425 times
Fri 17 April 2026 3.65 (-3.69%) 3.79 3.50 - 3.85 0.0827 times
Fri 10 April 2026 3.79 (15.9%) 3.25 3.25 - 3.90 0.1242 times
Thu 02 April 2026 3.27 (0%) 3.18 3.11 - 3.38 0.1067 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 2.52 and 3.58

Monthly Target 12.3
Monthly Target 22.73
Monthly Target 33.3566666666667
Monthly Target 43.79
Monthly Target 54.42

Monthly price and volumes Ashni

Date Closing Open Range Volume
Thu 11 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 1.2576 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 3.1283 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 1.3762 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.3622 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.6037 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 1.1834 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 1.1632 times
Fri 28 November 2025 2.85 (-9.81%) 3.20 2.69 - 4.94 0.6353 times
Fri 31 October 2025 3.16 (4.64%) 3.04 2.57 - 3.43 0.1864 times
Tue 30 September 2025 3.02 (0.67%) 3.05 2.81 - 3.05 0.1037 times
Fri 29 August 2025 3.00 (1.01%) 2.91 2.88 - 3.09 0.0702 times

monthly chart Ashni

Yearly price and charts Ashni

Strong yearly Stock price targets for Ashni 541702 are 1.83 and 4.27

Yearly Target 11.38
Yearly Target 22.27
Yearly Target 33.8166666666667
Yearly Target 44.71
Yearly Target 56.26

Yearly price and volumes Ashni

Date Closing Open Range Volume
Thu 11 June 2026 3.17 (-3.94%) 3.30 2.92 - 5.36 3.2612 times
Wed 31 December 2025 3.30 (-23.96%) 4.26 2.57 - 5.00 1.1945 times
Tue 31 December 2024 4.34 (-66.77%) 13.30 4.00 - 13.42 2.3982 times
Fri 29 December 2023 13.06 (-17.5%) 16.60 12.13 - 25.72 1.9546 times
Fri 30 December 2022 15.83 (64.9%) 9.60 1.34 - 20.30 0.1599 times
Fri 31 December 2021 9.60 (258.21%) 2.81 2.81 - 10.50 0.0099 times
Thu 31 December 2020 2.68 (-43.22%) 4.72 1.76 - 6.89 0.0019 times
Fri 27 December 2019 4.72 (-50.05%) 9.89 1.47 - 10.37 0.0085 times
Mon 31 December 2018 9.45 (0%) 11.50 3.85 - 11.50 0.0112 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Ashni

Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashni in short term and the sell signal is strong.

Ashni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.

Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.53
20 day DMA 3.86
35 day DMA 4.1
50 day DMA 3.92
100 day DMA 3.82
150 day DMA 3.63
200 day DMA 3.48

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.333.34
12 day EMA3.53.563.61
20 day EMA3.693.753.8
35 day EMA3.763.793.82
50 day EMA3.813.843.86

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.243.25
12 day SMA3.533.653.73
20 day SMA3.863.923.96
35 day SMA4.14.114.12
50 day SMA3.923.923.92
100 day SMA3.823.823.82
150 day SMA3.633.633.63
200 day SMA3.483.483.48

Fundamentals, profit and EPS of Ashni 541702

EPS is 0.07 and PE is: 45.29

Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)

Debt: 3.77 in crores

Market capitalization: 55.75

EPS is 0.10 and PE is: 31.7

Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)

Debt: 3.77 in crores

Market capitalization: 64.44

Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top