ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong intraday Stock price targets for Ashni are 2.29 and 2.45

Intraday Target 12.25
Intraday Target 22.32
Intraday Target 32.41
Intraday Target 42.48
Intraday Target 52.57

Daily price and volume Ashni

Date Closing Open Range Volume
Tue 29 September 2026 2.39 (-2.45%) 2.45 2.34 - 2.50 0.189 times
Mon 28 September 2026 2.45 (-3.92%) 2.56 2.44 - 2.58 0.2408 times
Fri 25 September 2026 2.55 (1.59%) 2.41 2.41 - 2.59 0.4842 times
Thu 24 September 2026 2.51 (-3.46%) 2.68 2.47 - 2.68 0.1953 times
Wed 23 September 2026 2.60 (-2.62%) 2.70 2.54 - 2.71 0.9287 times
Tue 22 September 2026 2.67 (3.89%) 2.58 2.57 - 2.68 0.3713 times
Mon 21 September 2026 2.57 (3.21%) 2.57 2.37 - 2.61 1.0085 times
Fri 18 September 2026 2.49 (4.62%) 2.45 2.44 - 2.49 5.8098 times
Thu 17 September 2026 2.38 (4.85%) 2.21 2.21 - 2.38 0.3902 times
Wed 16 September 2026 2.27 (-2.99%) 2.33 2.24 - 2.33 0.3821 times
Tue 15 September 2026 2.34 (-3.7%) 2.45 2.31 - 2.46 0.533 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.25 and 2.49

Weekly Target 12.2
Weekly Target 22.29
Weekly Target 32.4366666666667
Weekly Target 42.53
Weekly Target 52.68

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Tue 29 September 2026 2.39 (-6.27%) 2.56 2.34 - 2.58 0.0515 times
Fri 25 September 2026 2.55 (2.41%) 2.57 2.37 - 2.71 0.3577 times
Fri 18 September 2026 2.49 (2.47%) 2.45 2.21 - 2.49 0.8517 times
Fri 11 September 2026 2.43 (-14.74%) 2.86 2.42 - 2.94 0.5892 times
Fri 04 September 2026 2.85 (-0.35%) 2.81 2.59 - 2.91 1.8204 times
Fri 28 August 2026 2.86 (-8.33%) 3.03 2.79 - 3.22 1.0375 times
Fri 21 August 2026 3.12 (-15.22%) 3.68 3.07 - 3.84 0.9514 times
Fri 14 August 2026 3.68 (-6.12%) 3.75 3.42 - 4.00 1.1955 times
Fri 07 August 2026 3.92 (-14.04%) 4.34 3.56 - 4.34 0.5952 times
Fri 31 July 2026 4.56 (26.67%) 3.78 3.77 - 4.56 2.55 times
Fri 24 July 2026 3.60 (-6.98%) 3.68 3.46 - 3.93 0.6357 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 1.94 and 2.67

Monthly Target 11.78
Monthly Target 22.09
Monthly Target 32.5133333333333
Monthly Target 42.82
Monthly Target 53.24

Monthly price and volumes Ashni

Date Closing Open Range Volume
Tue 29 September 2026 2.39 (-12.13%) 2.65 2.21 - 2.94 0.8886 times
Mon 31 August 2026 2.72 (-40.35%) 4.34 2.72 - 4.34 0.9813 times
Fri 31 July 2026 4.56 (43.85%) 3.17 3.00 - 4.56 2.5242 times
Tue 30 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 2.1822 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 1.3702 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 0.6027 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.1586 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.2644 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 0.5183 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 0.5095 times
Fri 28 November 2025 2.85 (-9.81%) 3.20 2.69 - 4.94 0.2783 times

monthly chart Ashni

Yearly price and charts Ashni

Strong yearly Stock price targets for Ashni 541702 are 0.73 and 3.88

Yearly Target 10.17
Yearly Target 21.28
Yearly Target 33.32
Yearly Target 44.43
Yearly Target 56.47

Yearly price and volumes Ashni

Date Closing Open Range Volume
Tue 29 September 2026 2.39 (-27.58%) 3.30 2.21 - 5.36 5.4795 times
Wed 31 December 2025 3.30 (-23.96%) 4.26 2.57 - 5.00 0.7328 times
Tue 31 December 2024 4.34 (-66.77%) 13.30 4.00 - 13.42 1.4712 times
Fri 29 December 2023 13.06 (-17.5%) 16.60 12.13 - 25.72 1.1991 times
Fri 30 December 2022 15.83 (64.9%) 9.60 1.34 - 20.30 0.0981 times
Fri 31 December 2021 9.60 (258.21%) 2.81 2.81 - 10.50 0.0061 times
Thu 31 December 2020 2.68 (-43.22%) 4.72 1.76 - 6.89 0.0012 times
Fri 27 December 2019 4.72 (-50.05%) 9.89 1.47 - 10.37 0.0052 times
Mon 31 December 2018 9.45 (0%) 11.50 3.85 - 11.50 0.0069 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ashni

Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.

Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.

Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.47
20 day DMA 2.57
35 day DMA 2.87
50 day DMA 3.19
100 day DMA 3.44
150 day DMA 3.55
200 day DMA 3.54

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.54
12 day EMA2.532.552.57
20 day EMA2.632.652.67
35 day EMA2.92.932.96
50 day EMA3.193.223.25

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.562.58
12 day SMA2.472.482.49
20 day SMA2.572.582.6
35 day SMA2.872.912.95
50 day SMA3.193.223.25
100 day SMA3.443.473.5
150 day SMA3.553.563.57
200 day SMA3.543.543.54

Fundamentals, profit and EPS of Ashni 541702

EPS is 0.07 and PE is: 34.14

Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)

Debt: 3.77 in crores

Market capitalization: 55.75

EPS is 0.10 and PE is: 23.9

Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)

Debt: 3.77 in crores

Market capitalization: 64.44

Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top