Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 4.09 and 4.47
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.76 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (-0.23%) | 4.58 | 4.20 - 4.58 | 2.2446 times | Wed 13 May 2026 | 4.37 (4.8%) | 3.97 | 3.97 - 4.37 | 2.0294 times | Tue 12 May 2026 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.0294 times | Mon 11 May 2026 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.0201 times | Fri 08 May 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.0255 times | Thu 07 May 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.0375 times | Wed 06 May 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.0981 times | Tue 05 May 2026 | 5.36 (4.89%) | 5.35 | 5.35 - 5.36 | 2.0113 times | Mon 04 May 2026 | 5.11 (4.93%) | 5.10 | 5.10 - 5.11 | 1.939 times | Thu 30 April 2026 | 4.87 (4.96%) | 4.86 | 4.86 - 4.87 | 1.565 times | Wed 29 April 2026 | 4.64 (9.95%) | 4.63 | 4.63 - 4.64 | 1.5796 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.86 and 4.47
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (-5.42%) | 4.38 | 3.97 - 4.58 | 2.6692 times | Fri 08 May 2026 | 4.61 (-5.34%) | 5.10 | 4.61 - 5.36 | 2.5383 times | Thu 30 April 2026 | 4.87 (33.42%) | 3.89 | 3.67 - 4.87 | 3.0476 times | Fri 24 April 2026 | 3.65 (0%) | 3.72 | 3.50 - 3.90 | 0.3926 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.1339 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.2011 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.1728 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 0.6271 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.1189 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.0986 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.1284 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.47 and 4.86
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (-10.47%) | 5.10 | 3.97 - 5.36 | 2.4449 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 1.8291 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.4814 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.8024 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 1.5728 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 1.546 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.8444 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.2478 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.1379 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.0934 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.1349 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.72 and 6
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.36 (32.12%) | 3.30 | 3.08 - 5.36 | 2.5035 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.3522 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 2.7148 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.2127 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.181 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0113 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0022 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0097 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0127 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashni 541702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
Ashni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ashni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.46 | 4.5 |
| 12 day EMA | 4.44 | 4.45 | 4.47 |
| 20 day EMA | 4.31 | 4.3 | 4.29 |
| 35 day EMA | 4.12 | 4.11 | 4.09 |
| 50 day EMA | 3.9 | 3.88 | 3.86 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.48 | 4.62 |
| 12 day SMA | 4.67 | 4.63 | 4.57 |
| 20 day SMA | 4.26 | 4.23 | 4.18 |
| 35 day SMA | 3.9 | 3.88 | 3.85 |
| 50 day SMA | 3.84 | 3.83 | 3.83 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 62.29
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 43.6
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
