Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 4.15 and 4.16
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.16 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (4.8%) | 4.14 | 4.14 - 4.15 | 1.5688 times | Tue 28 July 2026 | 3.96 (4.76%) | 3.95 | 3.95 - 3.96 | 0.8632 times | Mon 27 July 2026 | 3.78 (5%) | 3.78 | 3.77 - 3.78 | 1.3234 times | Fri 24 July 2026 | 3.60 (-0.55%) | 3.46 | 3.46 - 3.70 | 0.1186 times | Thu 23 July 2026 | 3.62 (-0.55%) | 3.74 | 3.46 - 3.80 | 0.1159 times | Wed 22 July 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.93 | 0.2591 times | Tue 21 July 2026 | 3.79 (2.99%) | 3.50 | 3.50 - 3.85 | 1.0077 times | Mon 20 July 2026 | 3.68 (-4.91%) | 3.68 | 3.68 - 3.68 | 0.0598 times | Fri 17 July 2026 | 3.87 (-4.91%) | 3.88 | 3.87 - 3.90 | 0.0877 times | Thu 16 July 2026 | 4.07 (-4.91%) | 4.48 | 4.07 - 4.49 | 4.5959 times | Wed 15 July 2026 | 4.28 (4.9%) | 4.27 | 4.27 - 4.28 | 2.8031 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.96 and 4.34
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (15.28%) | 3.78 | 3.77 - 4.15 | 0.8289 times | Fri 24 July 2026 | 3.60 (-6.98%) | 3.68 | 3.46 - 3.93 | 0.3446 times | Fri 17 July 2026 | 3.87 (4.31%) | 3.88 | 3.87 - 4.49 | 2.573 times | Fri 10 July 2026 | 3.71 (21.24%) | 3.00 | 3.00 - 3.71 | 0.913 times | Fri 03 July 2026 | 3.06 (-11.3%) | 3.61 | 3.01 - 3.62 | 0.5916 times | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.3271 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.7746 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.6775 times | Fri 05 June 2026 | 3.07 (-21.68%) | 3.92 | 3.06 - 3.98 | 0.5797 times | Fri 29 May 2026 | 3.92 (-9.68%) | 4.54 | 3.92 - 4.55 | 0.39 times | Fri 22 May 2026 | 4.34 (-5.03%) | 4.35 | 4.05 - 4.40 | 0.5737 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.58 and 5.07
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (30.91%) | 3.17 | 3.00 - 4.49 | 2.7545 times | Tue 30 June 2026 | 3.17 (-19.13%) | 3.92 | 2.92 - 3.98 | 2.6503 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 1.6641 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 0.732 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.1927 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.3212 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.6295 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.6187 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.338 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.0992 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.0552 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.54 and 5.98
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.1433333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (25.76%) | 3.30 | 2.92 - 5.36 | 4.9234 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 0.8485 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 1.7035 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 1.3885 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.1136 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0071 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0014 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0061 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.008 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashni 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.77
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.79 | 3.71 |
| 12 day EMA | 3.8 | 3.74 | 3.7 |
| 20 day EMA | 3.73 | 3.69 | 3.66 |
| 35 day EMA | 3.73 | 3.71 | 3.69 |
| 50 day EMA | 3.69 | 3.67 | 3.66 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.72 | 3.69 |
| 12 day SMA | 3.88 | 3.86 | 3.83 |
| 20 day SMA | 3.67 | 3.63 | 3.59 |
| 35 day SMA | 3.46 | 3.44 | 3.41 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.68 | 3.67 | 3.67 |
| 200 day SMA | 3.56 | 3.55 | 3.55 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 59.29
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 41.5
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
