Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 4.17 and 4.57
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.64 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.37 (4.8%) | 3.97 | 3.97 - 4.37 | 2.174 times | Tue 12 May 2026 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.0314 times | Mon 11 May 2026 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.0215 times | Fri 08 May 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.0273 times | Thu 07 May 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.0402 times | Wed 06 May 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.1051 times | Tue 05 May 2026 | 5.36 (4.89%) | 5.35 | 5.35 - 5.36 | 2.1546 times | Mon 04 May 2026 | 5.11 (4.93%) | 5.10 | 5.10 - 5.11 | 2.0771 times | Thu 30 April 2026 | 4.87 (4.96%) | 4.86 | 4.86 - 4.87 | 1.6765 times | Wed 29 April 2026 | 4.64 (9.95%) | 4.63 | 4.63 - 4.64 | 1.6921 times | Tue 28 April 2026 | 4.22 (9.9%) | 3.99 | 3.99 - 4.22 | 1.7633 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.97 and 4.38
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.37 (-5.21%) | 4.38 | 3.97 - 4.38 | 1.4899 times | Fri 08 May 2026 | 4.61 (-5.34%) | 5.10 | 4.61 - 5.36 | 2.9466 times | Thu 30 April 2026 | 4.87 (33.42%) | 3.89 | 3.67 - 4.87 | 3.5379 times | Fri 24 April 2026 | 3.65 (0%) | 3.72 | 3.50 - 3.90 | 0.4557 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.1554 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.2335 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.2006 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 0.7279 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.1381 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.1145 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.149 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.48 and 4.87
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.37 (-10.27%) | 5.10 | 3.97 - 5.36 | 1.9192 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 1.9563 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.5149 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.8583 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 1.6823 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 1.6536 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.9032 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.2651 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.1475 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.0999 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.1443 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.73 and 6.01
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.37 (32.42%) | 3.30 | 3.08 - 5.36 | 2.3343 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.3874 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 2.7855 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.2703 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.1857 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0115 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0022 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0099 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.013 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashni 541702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashni 541702 looks bullish. It has broken an important Moving average of 4.3 with high volumes
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
Ashni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.5 | 4.67 |
| 12 day EMA | 4.45 | 4.47 | 4.52 |
| 20 day EMA | 4.3 | 4.29 | 4.3 |
| 35 day EMA | 4.11 | 4.09 | 4.09 |
| 50 day EMA | 3.9 | 3.88 | 3.87 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.62 | 4.86 |
| 12 day SMA | 4.63 | 4.57 | 4.52 |
| 20 day SMA | 4.23 | 4.18 | 4.16 |
| 35 day SMA | 3.88 | 3.85 | 3.82 |
| 50 day SMA | 3.83 | 3.83 | 3.82 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.53 | 3.52 | 3.51 |
| 200 day SMA | 3.4 | 3.39 | 3.39 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 62.43
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 43.7
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
