Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.62 and 3.62
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.62 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.62 (-1.9%) | 3.62 | 3.62 - 3.62 | 0.0187 times | Mon 19 January 2026 | 3.69 (-4.9%) | 3.69 | 3.69 - 3.69 | 0.0513 times | Fri 16 January 2026 | 3.88 (4.86%) | 3.86 | 3.86 - 3.88 | 2.9178 times | Wed 14 January 2026 | 3.70 (4.82%) | 3.68 | 3.68 - 3.70 | 1.7777 times | Tue 13 January 2026 | 3.53 (4.75%) | 3.51 | 3.51 - 3.53 | 0.9132 times | Mon 12 January 2026 | 3.37 (4.98%) | 3.36 | 3.35 - 3.37 | 2.273 times | Fri 09 January 2026 | 3.21 (-0.31%) | 3.22 | 3.08 - 3.25 | 0.2183 times | Thu 08 January 2026 | 3.22 (-0.92%) | 3.25 | 3.14 - 3.25 | 0.6995 times | Wed 07 January 2026 | 3.25 (3.5%) | 3.11 | 3.11 - 3.25 | 0.5753 times | Tue 06 January 2026 | 3.14 (-0.32%) | 3.16 | 3.11 - 3.22 | 0.5554 times | Mon 05 January 2026 | 3.15 (-2.78%) | 3.15 | 3.11 - 3.25 | 0.0985 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.59 and 3.66
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.62 (-6.7%) | 3.69 | 3.62 - 3.69 | 0.0247 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 2.7776 times | Fri 09 January 2026 | 3.21 (-0.93%) | 3.15 | 3.08 - 3.25 | 0.7566 times | Fri 02 January 2026 | 3.24 (-0.31%) | 3.15 | 3.11 - 3.36 | 1.3431 times | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.2723 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.1688 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.0615 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 1.5514 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.3253 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.7188 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 1.1827 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.35 and 4.15
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.62 (9.7%) | 3.30 | 3.08 - 3.88 | 2.4769 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 3.5095 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.9169 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.5625 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.313 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.2119 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.3062 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.2154 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.2299 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.2577 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.5353 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.35 and 4.15
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.62 (9.7%) | 3.30 | 3.08 - 3.88 | 0.5012 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.769 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.5516 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.8947 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2367 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0147 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0029 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0127 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0166 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term and the buy signal is strong.
Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.61 |
| 12 day EMA | 3.48 | 3.46 | 3.42 |
| 20 day EMA | 3.41 | 3.39 | 3.36 |
| 35 day EMA | 3.35 | 3.33 | 3.31 |
| 50 day EMA | 3.33 | 3.32 | 3.3 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.63 | 3.54 |
| 12 day SMA | 3.42 | 3.39 | 3.35 |
| 20 day SMA | 3.34 | 3.33 | 3.32 |
| 35 day SMA | 3.29 | 3.27 | 3.25 |
| 50 day SMA | 3.28 | 3.29 | 3.28 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 51.71
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 36.2
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
