Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.16 and 3.3
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.42 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.23 (-5%) | 3.37 | 3.23 - 3.37 | 0.5641 times | Wed 19 August 2026 | 3.40 (1.8%) | 3.20 | 3.18 - 3.48 | 1.4156 times | Tue 18 August 2026 | 3.34 (-4.84%) | 3.50 | 3.34 - 3.50 | 0.5535 times | Mon 17 August 2026 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.84 | 0.525 times | Fri 14 August 2026 | 3.68 (3.95%) | 3.54 | 3.42 - 3.71 | 0.7438 times | Thu 13 August 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.4592 times | Wed 12 August 2026 | 3.72 (-4.86%) | 4.00 | 3.72 - 4.00 | 0.3985 times | Tue 11 August 2026 | 3.91 (4.83%) | 3.63 | 3.63 - 3.91 | 2.8193 times | Mon 10 August 2026 | 3.73 (-4.85%) | 3.75 | 3.73 - 3.92 | 0.6597 times | Fri 07 August 2026 | 3.92 (4.81%) | 3.56 | 3.56 - 3.92 | 1.8613 times | Thu 06 August 2026 | 3.74 (-4.83%) | 3.74 | 3.74 - 3.74 | 0.2442 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 2.88 and 3.54
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.23 (-12.23%) | 3.68 | 3.18 - 3.84 | 0.3799 times | Fri 14 August 2026 | 3.68 (-6.12%) | 3.75 | 3.42 - 4.00 | 0.6312 times | Fri 07 August 2026 | 3.92 (-14.04%) | 4.34 | 3.56 - 4.34 | 0.3142 times | Fri 31 July 2026 | 4.56 (26.67%) | 3.78 | 3.77 - 4.56 | 1.3463 times | Fri 24 July 2026 | 3.60 (-6.98%) | 3.68 | 3.46 - 3.93 | 0.3356 times | Fri 17 July 2026 | 3.87 (4.31%) | 3.88 | 3.87 - 4.49 | 2.5061 times | Fri 10 July 2026 | 3.71 (21.24%) | 3.00 | 3.00 - 3.71 | 0.8892 times | Fri 03 July 2026 | 3.06 (-11.3%) | 3.61 | 3.01 - 3.62 | 0.5763 times | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.2667 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.7545 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.6599 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 2.63 and 3.79
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.23 (-29.17%) | 4.34 | 3.18 - 4.34 | 0.6971 times | Fri 31 July 2026 | 4.56 (43.85%) | 3.17 | 3.00 - 4.56 | 2.7927 times | Tue 30 June 2026 | 3.17 (-19.13%) | 3.92 | 2.92 - 3.98 | 2.4143 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 1.5159 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 0.6669 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.1755 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.2926 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.5734 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.5637 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.3079 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.0903 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 1.86 and 4.3
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.8366666666667 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.23 (-2.12%) | 3.30 | 2.92 - 5.36 | 5.1752 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 0.7961 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 1.5983 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 1.3027 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.1065 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0066 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0013 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0057 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0075 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashni 541702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.26
Munafa value: 0 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term and the sell signal is strong.
Ashni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Ashni 541702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.5 | 3.55 |
| 12 day EMA | 3.59 | 3.65 | 3.7 |
| 20 day EMA | 3.67 | 3.72 | 3.75 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.49 | 3.56 |
| 12 day SMA | 3.64 | 3.71 | 3.79 |
| 20 day SMA | 3.83 | 3.85 | 3.86 |
| 35 day SMA | 3.76 | 3.75 | 3.74 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 46.14
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 32.3
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
