Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.61 and 3.8
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.84 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.65 (3.4%) | 3.60 | 3.56 - 3.75 | 0.6089 times | Mon 13 April 2026 | 3.53 (-6.86%) | 3.79 | 3.50 - 3.79 | 1.3349 times | Fri 10 April 2026 | 3.79 (2.43%) | 3.65 | 3.64 - 3.83 | 1.2495 times | Thu 09 April 2026 | 3.70 (3.64%) | 3.90 | 3.36 - 3.90 | 0.3596 times | Wed 08 April 2026 | 3.57 (7.21%) | 3.38 | 3.36 - 3.66 | 1.1866 times | Tue 07 April 2026 | 3.33 (0.91%) | 3.35 | 3.31 - 3.36 | 0.2398 times | Mon 06 April 2026 | 3.30 (0.92%) | 3.25 | 3.25 - 3.36 | 1.2974 times | Thu 02 April 2026 | 3.27 (-0.3%) | 3.28 | 3.22 - 3.34 | 2.3132 times | Wed 01 April 2026 | 3.28 (-1.2%) | 3.30 | 3.20 - 3.38 | 0.2837 times | Mon 30 March 2026 | 3.32 (1.53%) | 3.18 | 3.11 - 3.36 | 1.1264 times | Fri 27 March 2026 | 3.27 (-0.91%) | 3.38 | 3.15 - 3.38 | 6.8909 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.43 and 3.72
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.79 | 0.3176 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.7079 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.6083 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 2.2072 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.4186 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.347 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.4519 times | Fri 27 February 2026 | 4.00 (2.3%) | 3.97 | 3.90 - 4.03 | 1.0819 times | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 2.4251 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 1.4345 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 1.0745 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.43 and 4.13
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.65 (9.94%) | 3.30 | 3.20 - 3.90 | 0.3194 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.7951 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 1.3254 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.5978 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.5535 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.3947 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4093 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2277 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1542 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2228 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1568 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.37 and 4.36
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.65 (10.61%) | 3.30 | 3.08 - 4.07 | 1.2736 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.6082 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.2288 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.6316 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2152 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0134 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0026 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0115 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0151 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.58 | 3.6 |
| 12 day EMA | 3.52 | 3.5 | 3.49 |
| 20 day EMA | 3.51 | 3.5 | 3.5 |
| 35 day EMA | 3.56 | 3.55 | 3.55 |
| 50 day EMA | 3.66 | 3.66 | 3.67 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.58 | 3.54 |
| 12 day SMA | 3.44 | 3.42 | 3.4 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.66 | 3.66 | 3.67 |
| 100 day SMA | 3.47 | 3.46 | 3.46 |
| 150 day SMA | 3.37 | 3.36 | 3.36 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 52.14
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 36.5
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
