ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong intraday Stock price targets for Ashni are 3.84 and 3.85

Intraday Target 13.83
Intraday Target 23.84
Intraday Target 33.8433333333333
Intraday Target 43.85
Intraday Target 53.85

Daily price and volume Ashni

Date Closing Open Range Volume
Thu 19 February 2026 3.84 (1.59%) 3.85 3.84 - 3.85 1.7036 times
Wed 18 February 2026 3.78 (1.89%) 3.78 3.78 - 3.78 1.6033 times
Tue 17 February 2026 3.71 (1.92%) 3.70 3.70 - 3.71 1.2865 times
Mon 16 February 2026 3.64 (-1.89%) 3.64 3.64 - 3.64 0.4459 times
Fri 13 February 2026 3.71 (-1.85%) 3.71 3.71 - 3.71 0.0585 times
Thu 12 February 2026 3.78 (1.89%) 3.78 3.64 - 3.78 1.3124 times
Wed 11 February 2026 3.71 (1.92%) 3.71 3.71 - 3.71 0.1242 times
Tue 10 February 2026 3.64 (1.96%) 3.52 3.50 - 3.64 0.4511 times
Mon 09 February 2026 3.57 (-1.92%) 3.57 3.57 - 3.57 1.7209 times
Fri 06 February 2026 3.64 (-1.89%) 3.64 3.64 - 3.64 1.2935 times
Thu 05 February 2026 3.71 (-1.85%) 3.71 3.71 - 3.71 0.152 times

 Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 3.74 and 3.95

Weekly Target 13.57
Weekly Target 23.7
Weekly Target 33.7766666666667
Weekly Target 43.91
Weekly Target 53.99

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Thu 19 February 2026 3.84 (3.5%) 3.64 3.64 - 3.85 0.8922 times
Fri 13 February 2026 3.71 (1.92%) 3.57 3.50 - 3.78 0.6493 times
Fri 06 February 2026 3.64 (-7.85%) 4.00 3.64 - 4.07 0.4863 times
Fri 30 January 2026 3.95 (7.05%) 3.76 3.76 - 3.95 0.7512 times
Fri 23 January 2026 3.69 (-4.9%) 3.69 3.55 - 3.69 0.9079 times
Fri 16 January 2026 3.88 (20.87%) 3.36 3.35 - 3.88 2.7752 times
Fri 09 January 2026 3.21 (-0.93%) 3.15 3.08 - 3.25 0.7559 times
Fri 02 January 2026 3.24 (-0.31%) 3.15 3.11 - 3.36 1.342 times
Fri 26 December 2025 3.25 (-3.27%) 3.23 3.07 - 3.29 0.2721 times
Fri 19 December 2025 3.36 (3.38%) 3.17 3.14 - 3.52 1.1678 times
Fri 12 December 2025 3.25 (4.17%) 3.10 3.00 - 3.39 1.0606 times

 weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 3.39 and 3.96

Monthly Target 13.23
Monthly Target 23.54
Monthly Target 33.8033333333333
Monthly Target 44.11
Monthly Target 54.37

Monthly price and volumes Ashni

Date Closing Open Range Volume
Thu 19 February 2026 3.84 (-2.78%) 4.00 3.50 - 4.07 1.1127 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 2.9284 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 2.8784 times
Fri 28 November 2025 2.85 (-9.81%) 3.20 2.69 - 4.94 1.5722 times
Fri 31 October 2025 3.16 (4.64%) 3.04 2.57 - 3.43 0.4614 times
Tue 30 September 2025 3.02 (0.67%) 3.05 2.81 - 3.05 0.2567 times
Fri 29 August 2025 3.00 (1.01%) 2.91 2.88 - 3.09 0.1738 times
Thu 31 July 2025 2.97 (-12.13%) 3.38 2.88 - 3.42 0.2512 times
Mon 30 June 2025 3.38 (-2.87%) 3.48 3.15 - 3.53 0.1767 times
Fri 30 May 2025 3.48 (2.05%) 3.48 3.20 - 3.60 0.1885 times
Wed 30 April 2025 3.41 (3.33%) 3.30 2.87 - 3.69 0.2113 times

 monthly chart Ashni

Yearly price and charts Ashni

Strong yearly Stock price targets for Ashni 541702 are 3.46 and 4.45

Yearly Target 12.67
Yearly Target 23.26
Yearly Target 33.6633333333333
Yearly Target 44.25
Yearly Target 54.65

Yearly price and volumes Ashni

Date Closing Open Range Volume
Thu 19 February 2026 3.84 (16.36%) 3.30 3.08 - 4.07 0.9448 times
Wed 31 December 2025 3.30 (-23.96%) 4.26 2.57 - 5.00 1.6767 times
Tue 31 December 2024 4.34 (-66.77%) 13.30 4.00 - 13.42 3.3662 times
Fri 29 December 2023 13.06 (-17.5%) 16.60 12.13 - 25.72 2.7436 times
Fri 30 December 2022 15.83 (64.9%) 9.60 1.34 - 20.30 0.2244 times
Fri 31 December 2021 9.60 (258.21%) 2.81 2.81 - 10.50 0.014 times
Thu 31 December 2020 2.68 (-43.22%) 4.72 1.76 - 6.89 0.0027 times
Fri 27 December 2019 4.72 (-50.05%) 9.89 1.47 - 10.37 0.012 times
Mon 31 December 2018 9.45 (0%) 11.50 3.85 - 11.50 0.0157 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ashni

Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashni 541702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.

Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.71
20 day DMA 3.77
35 day DMA 3.62
50 day DMA 3.52
100 day DMA 3.34
150 day DMA 3.24
200 day DMA 3.28

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA3.773.733.7
12 day EMA3.753.733.72
20 day EMA3.713.73.69
35 day EMA3.623.613.6
50 day EMA3.513.53.49

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.723.71
12 day SMA3.713.713.72
20 day SMA3.773.763.75
35 day SMA3.623.613.59
50 day SMA3.523.513.49
100 day SMA3.343.343.33
150 day SMA3.243.243.23
200 day SMA3.283.283.28

Fundamentals, profit and EPS of Ashni 541702

EPS is 0.07 and PE is: 54.86

Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)

Debt: 3.77 in crores

Market capitalization: 55.75

EPS is 0.10 and PE is: 38.4

Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)

Debt: 3.77 in crores

Market capitalization: 64.44

Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top