ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong intraday Stock price targets for Ashni are 2.35 and 2.6

Intraday Target 12.3
Intraday Target 22.39
Intraday Target 32.5533333333333
Intraday Target 42.64
Intraday Target 52.8

Daily price and volume Ashni

Date Closing Open Range Volume
Fri 23 October 2026 2.47 (-5%) 2.72 2.47 - 2.72 1.0952 times
Thu 22 October 2026 2.60 (4.84%) 2.59 2.59 - 2.60 1.9687 times
Wed 21 October 2026 2.48 (4.2%) 2.49 2.48 - 2.49 1.053 times
Mon 19 October 2026 2.38 (4.85%) 2.28 2.20 - 2.38 1.5443 times
Fri 16 October 2026 2.27 (-0.44%) 2.34 2.17 - 2.34 0.1913 times
Thu 15 October 2026 2.28 (-0.87%) 2.27 2.25 - 2.29 0.4716 times
Wed 14 October 2026 2.30 (0%) 2.30 2.25 - 2.33 0.4765 times
Tue 13 October 2026 2.30 (-4.56%) 2.41 2.29 - 2.43 0.8602 times
Mon 12 October 2026 2.41 (2.55%) 2.34 2.33 - 2.44 2.1867 times
Tue 06 October 2026 2.35 (-1.26%) 2.40 2.34 - 2.40 0.1525 times
Mon 05 October 2026 2.38 (-2.06%) 2.43 2.34 - 2.49 0.2089 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.34 and 2.86

Weekly Target 11.94
Weekly Target 22.21
Weekly Target 32.4633333333333
Weekly Target 42.73
Weekly Target 52.98

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Fri 23 October 2026 2.47 (8.81%) 2.28 2.20 - 2.72 1.1896 times
Fri 16 October 2026 2.27 (-3.4%) 2.34 2.17 - 2.44 0.8797 times
Tue 06 October 2026 2.35 (-3.29%) 2.43 2.34 - 2.49 0.076 times
Thu 01 October 2026 2.43 (-4.71%) 2.56 2.34 - 2.58 0.1127 times
Fri 25 September 2026 2.55 (2.41%) 2.57 2.37 - 2.71 0.4938 times
Fri 18 September 2026 2.49 (2.47%) 2.45 2.21 - 2.49 1.1758 times
Fri 11 September 2026 2.43 (-14.74%) 2.86 2.42 - 2.94 0.8134 times
Fri 04 September 2026 2.85 (-0.35%) 2.81 2.59 - 2.91 2.5132 times
Fri 28 August 2026 2.86 (-8.33%) 3.03 2.79 - 3.22 1.4323 times
Fri 21 August 2026 3.12 (-15.22%) 3.68 3.07 - 3.84 1.3135 times
Fri 14 August 2026 3.68 (-6.12%) 3.75 3.42 - 4.00 1.6505 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 2.05 and 2.6

Monthly Target 11.9
Monthly Target 22.19
Monthly Target 32.4533333333333
Monthly Target 42.74
Monthly Target 53

Monthly price and volumes Ashni

Date Closing Open Range Volume
Fri 23 October 2026 2.47 (3.35%) 2.50 2.17 - 2.72 0.4021 times
Tue 29 September 2026 2.39 (-12.13%) 2.65 2.21 - 2.94 0.8987 times
Mon 31 August 2026 2.72 (-40.35%) 4.34 2.72 - 4.34 0.9924 times
Fri 31 July 2026 4.56 (43.85%) 3.17 3.00 - 4.56 2.5527 times
Tue 30 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 2.2069 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 1.3857 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 0.6096 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.1604 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.2674 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 0.5242 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 0.5152 times

monthly chart Ashni

Yearly price and charts Ashni

Strong yearly Stock price targets for Ashni 541702 are 0.73 and 3.92

Yearly Target 10.14
Yearly Target 21.31
Yearly Target 33.3333333333333
Yearly Target 44.5
Yearly Target 56.52

Yearly price and volumes Ashni

Date Closing Open Range Volume
Fri 23 October 2026 2.47 (-25.15%) 3.30 2.17 - 5.36 5.567 times
Wed 31 December 2025 3.30 (-23.96%) 4.26 2.57 - 5.00 0.7146 times
Tue 31 December 2024 4.34 (-66.77%) 13.30 4.00 - 13.42 1.4346 times
Fri 29 December 2023 13.06 (-17.5%) 16.60 12.13 - 25.72 1.1693 times
Fri 30 December 2022 15.83 (64.9%) 9.60 1.34 - 20.30 0.0956 times
Fri 31 December 2021 9.60 (258.21%) 2.81 2.81 - 10.50 0.0059 times
Thu 31 December 2020 2.68 (-43.22%) 4.72 1.76 - 6.89 0.0012 times
Fri 27 December 2019 4.72 (-50.05%) 9.89 1.47 - 10.37 0.0051 times
Mon 31 December 2018 9.45 (0%) 11.50 3.85 - 11.50 0.0067 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Ashni

Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashni 541702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashni 541702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashni 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashni in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.

Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.53
50 day DMA 2.81
100 day DMA 3.2
150 day DMA 3.43
200 day DMA 3.48

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.38
12 day EMA2.442.432.4
20 day EMA2.482.482.47
35 day EMA2.682.692.7
50 day EMA2.892.912.92

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.42.34
12 day SMA2.392.382.37
20 day SMA2.442.442.42
35 day SMA2.532.542.55
50 day SMA2.812.842.87
100 day SMA3.23.223.23
150 day SMA3.433.443.45
200 day SMA3.483.493.49

Fundamentals, profit and EPS of Ashni 541702

EPS is 0.07 and PE is: 35.29

Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)

Debt: 3.77 in crores

Market capitalization: 55.75

EPS is 0.10 and PE is: 24.7

Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)

Debt: 3.77 in crores

Market capitalization: 64.44

Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top