Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.13 and 3.38
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.43 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.20 (0.31%) | 3.05 | 3.05 - 3.30 | 0.8473 times | Wed 03 December 2025 | 3.19 (4.93%) | 3.19 | 3.15 - 3.19 | 4.007 times | Tue 02 December 2025 | 3.04 (4.83%) | 2.95 | 2.95 - 3.04 | 1.6798 times | Mon 01 December 2025 | 2.90 (1.75%) | 2.85 | 2.85 - 2.94 | 1.1779 times | Fri 28 November 2025 | 2.85 (-1.72%) | 2.95 | 2.80 - 2.95 | 0.1933 times | Thu 27 November 2025 | 2.90 (2.84%) | 2.90 | 2.88 - 2.96 | 0.9484 times | Wed 26 November 2025 | 2.82 (4.83%) | 2.74 | 2.73 - 2.82 | 0.1004 times | Tue 25 November 2025 | 2.69 (-4.95%) | 2.89 | 2.69 - 2.89 | 0.3977 times | Mon 24 November 2025 | 2.83 (-0.7%) | 2.91 | 2.78 - 2.91 | 0.1516 times | Fri 21 November 2025 | 2.85 (-4.36%) | 2.85 | 2.84 - 2.98 | 0.4966 times | Thu 20 November 2025 | 2.98 (-2.3%) | 3.00 | 2.90 - 3.03 | 1.1003 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.03 and 3.48
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.20 (12.28%) | 2.85 | 2.85 - 3.30 | 2.7031 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.6279 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 1.3872 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 2.2827 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 1.2369 times | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 0.385 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.1012 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.2441 times | Fri 10 October 2025 | 3.06 (-8.93%) | 3.34 | 3.04 - 3.34 | 0.3407 times | Fri 03 October 2025 | 3.36 (12.37%) | 2.99 | 2.97 - 3.43 | 0.6911 times | Fri 26 September 2025 | 2.99 (0%) | 2.99 | 2.96 - 3.01 | 0.1205 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.03 and 3.48
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.20 (12.28%) | 2.85 | 2.85 - 3.30 | 1.7067 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 3.4947 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 1.0256 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.5707 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.3864 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.5583 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.3928 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.4191 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.4698 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.976 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.517 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 1.67 and 4.1
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.20 (-26.27%) | 4.26 | 2.57 - 5.00 | 1.2518 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.5613 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.9026 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2374 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0148 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0029 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0127 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0166 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashni 541702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashni 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.02 | 2.93 |
| 12 day EMA | 3.06 | 3.03 | 3 |
| 20 day EMA | 3.11 | 3.1 | 3.09 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.98 | 2.9 |
| 12 day SMA | 2.94 | 2.93 | 2.94 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.16 | 3.15 | 3.15 |
| 100 day SMA | 3.1 | 3.11 | 3.11 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.31 | 3.31 | 3.32 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 45.71
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 32
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
