Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.91 and 3.91
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.91 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.91 (1.82%) | 3.91 | 3.91 - 3.91 | 1.1758 times | Thu 19 February 2026 | 3.84 (1.59%) | 3.85 | 3.84 - 3.85 | 1.7267 times | Wed 18 February 2026 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 1.625 times | Tue 17 February 2026 | 3.71 (1.92%) | 3.70 | 3.70 - 3.71 | 1.3039 times | Mon 16 February 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.452 times | Fri 13 February 2026 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0.0593 times | Thu 12 February 2026 | 3.78 (1.89%) | 3.78 | 3.64 - 3.78 | 1.3302 times | Wed 11 February 2026 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.1258 times | Tue 10 February 2026 | 3.64 (1.96%) | 3.52 | 3.50 - 3.64 | 0.4572 times | Mon 09 February 2026 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 1.7442 times | Fri 06 February 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 1.311 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.78 and 4.05
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 1.0755 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 0.6362 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 0.4765 times | Fri 30 January 2026 | 3.95 (7.05%) | 3.76 | 3.76 - 3.95 | 0.7361 times | Fri 23 January 2026 | 3.69 (-4.9%) | 3.69 | 3.55 - 3.69 | 0.8897 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 2.7194 times | Fri 09 January 2026 | 3.21 (-0.93%) | 3.15 | 3.08 - 3.25 | 0.7407 times | Fri 02 January 2026 | 3.24 (-0.31%) | 3.15 | 3.11 - 3.36 | 1.315 times | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.2666 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.1443 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.0393 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.42 and 3.99
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.91 (-1.01%) | 4.00 | 3.50 - 4.07 | 1.2117 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.8957 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.8463 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.5547 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4562 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2539 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1719 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2484 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1747 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.1864 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.209 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.5 and 4.49
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.91 (18.48%) | 3.30 | 3.08 - 4.07 | 0.9684 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.6718 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.3563 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.7356 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2237 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0139 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0027 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.012 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0157 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashni 541702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.89
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.77 | 3.73 |
| 12 day EMA | 3.77 | 3.75 | 3.73 |
| 20 day EMA | 3.73 | 3.71 | 3.7 |
| 35 day EMA | 3.64 | 3.62 | 3.61 |
| 50 day EMA | 3.53 | 3.51 | 3.5 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.74 | 3.72 |
| 12 day SMA | 3.72 | 3.71 | 3.71 |
| 20 day SMA | 3.78 | 3.77 | 3.76 |
| 35 day SMA | 3.64 | 3.62 | 3.61 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 55.86
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 39.1
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
