Munafa Stock Market Course + Intraday & FNO calls 
Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541702
- 541702 Experts view
- Tomorrow's Movement 541702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashni
Strong intraday Stock price targets for Ashni are 3.71 and 3.71
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.71 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0.0992 times | Thu 12 February 2026 | 3.78 (1.89%) | 3.78 | 3.64 - 3.78 | 2.2252 times | Wed 11 February 2026 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.2105 times | Tue 10 February 2026 | 3.64 (1.96%) | 3.52 | 3.50 - 3.64 | 0.7649 times | Mon 09 February 2026 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 2.9178 times | Fri 06 February 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 2.1932 times | Thu 05 February 2026 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0.2577 times | Wed 04 February 2026 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 0.0442 times | Tue 03 February 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.1543 times | Mon 02 February 2026 | 3.92 (-2%) | 4.02 | 3.92 - 4.07 | 1.133 times | Sun 01 February 2026 | 4.00 (1.27%) | 4.00 | 4.00 - 4.00 | 0.8748 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.61 and 3.89
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 0.6385 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 0.4783 times | Fri 30 January 2026 | 3.95 (7.05%) | 3.76 | 3.76 - 3.95 | 0.7388 times | Fri 23 January 2026 | 3.69 (-4.9%) | 3.69 | 3.55 - 3.69 | 0.8929 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 2.7293 times | Fri 09 January 2026 | 3.21 (-0.93%) | 3.15 | 3.08 - 3.25 | 0.7434 times | Fri 02 January 2026 | 3.24 (-0.31%) | 3.15 | 3.11 - 3.36 | 1.3197 times | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.2676 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.1484 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.0431 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 1.5244 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.32 and 3.89
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.71 (-6.08%) | 4.00 | 3.50 - 4.07 | 0.6552 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 3.0791 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 3.0266 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.6531 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4851 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2699 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1828 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2641 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1858 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.1982 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.2222 times |
Yearly price and charts Ashni
Strong yearly Stock price targets for Ashni 541702 are 3.4 and 4.39
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.62 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.71 (12.42%) | 3.30 | 3.08 - 4.07 | 0.8411 times | Wed 31 December 2025 | 3.30 (-23.96%) | 4.26 | 2.57 - 5.00 | 1.6983 times | Tue 31 December 2024 | 4.34 (-66.77%) | 13.30 | 4.00 - 13.42 | 3.4095 times | Fri 29 December 2023 | 13.06 (-17.5%) | 16.60 | 12.13 - 25.72 | 2.7789 times | Fri 30 December 2022 | 15.83 (64.9%) | 9.60 | 1.34 - 20.30 | 0.2273 times | Fri 31 December 2021 | 9.60 (258.21%) | 2.81 | 2.81 - 10.50 | 0.0141 times | Thu 31 December 2020 | 2.68 (-43.22%) | 4.72 | 1.76 - 6.89 | 0.0027 times | Fri 27 December 2019 | 4.72 (-50.05%) | 9.89 | 1.47 - 10.37 | 0.0122 times | Mon 31 December 2018 | 9.45 (0%) | 11.50 | 3.85 - 11.50 | 0.0159 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashni 541702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashni in short term but the sell signal is initial and weak.
Ashni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.68 |
| 12 day EMA | 3.73 | 3.73 | 3.72 |
| 20 day EMA | 3.69 | 3.69 | 3.68 |
| 35 day EMA | 3.59 | 3.58 | 3.57 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.67 | 3.65 |
| 12 day SMA | 3.77 | 3.79 | 3.79 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.57 | 3.55 | 3.53 |
| 50 day SMA | 3.47 | 3.46 | 3.45 |
| 100 day SMA | 3.31 | 3.31 | 3.3 |
| 150 day SMA | 3.23 | 3.23 | 3.22 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Fundamentals, profit and EPS of Ashni 541702
EPS is 0.07 and PE is: 53
Last quarter profit: (June 2024 quarter) 0.05 crores (-83.87%)
Debt: 3.77 in crores
Market capitalization: 55.75
EPS is 0.10 and PE is: 37.1
Last quarter profit: (March 2024 quarter) 0.20 crores (-25.93%)
Debt: 3.77 in crores
Market capitalization: 64.44
Videos related to: Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
