Munafa Stock Market Course + Intraday & FNO calls 
Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 259.98 and 260.03
| Intraday Target 1 | 259.97 |
| Intraday Target 2 | 259.98 |
| Intraday Target 3 | 260.01666666667 |
| Intraday Target 4 | 260.03 |
| Intraday Target 5 | 260.07 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 1.0526 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.5263 times | Wed 19 November 2025 | 270.00 (-11.18%) | 270.00 | 270.00 - 270.00 | 0.5263 times | Wed 29 October 2025 | 304.00 (-9.24%) | 304.00 | 304.00 - 304.00 | 1.0526 times | Tue 28 October 2025 | 334.95 (6.33%) | 334.95 | 334.95 - 334.95 | 0.5263 times | Tue 07 October 2025 | 315.00 (-1.56%) | 315.00 | 315.00 - 315.00 | 3.1579 times | Mon 06 October 2025 | 320.00 (16.36%) | 320.00 | 320.00 - 320.00 | 0.5263 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 1.0526 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.5263 times | Tue 16 September 2025 | 320.00 (-1.08%) | 353.95 | 320.00 - 353.95 | 1.0526 times | Wed 10 September 2025 | 323.50 (-17.46%) | 469.90 | 313.60 - 469.90 | 21.0526 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 259.98 and 260.03
| Weekly Target 1 | 259.97 |
| Weekly Target 2 | 259.98 |
| Weekly Target 3 | 260.01666666667 |
| Weekly Target 4 | 260.03 |
| Weekly Target 5 | 260.07 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.3279 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.1639 times | Wed 19 November 2025 | 270.00 (-11.18%) | 270.00 | 270.00 - 270.00 | 0.1639 times | Wed 29 October 2025 | 304.00 (-3.49%) | 334.95 | 304.00 - 334.95 | 0.4918 times | Tue 07 October 2025 | 315.00 (14.55%) | 320.00 | 315.00 - 320.00 | 1.1475 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.3279 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.1639 times | Tue 16 September 2025 | 320.00 (-1.08%) | 353.95 | 320.00 - 353.95 | 0.3279 times | Wed 10 September 2025 | 323.50 (-17.46%) | 469.90 | 313.60 - 469.90 | 6.5574 times | Thu 31 July 2025 | 391.95 (9.79%) | 374.85 | 374.85 - 391.95 | 0.3279 times | Fri 25 July 2025 | 357.00 (2%) | 344.00 | 340.00 - 357.00 | 50 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 259.98 and 260.03
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 260.01666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.0212 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0212 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1058 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.4762 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 7.0053 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.1481 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.1164 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0635 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 1.4603 times | Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.582 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.2116 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 107.05 and 364.95
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 313.96666666667 |
| Yearly Target 4 | 415.93 |
| Yearly Target 5 | 571.87 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 260.00 (-24.2%) | 343.00 | 212.00 - 469.90 | 0.2956 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.292 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.5792 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.0859 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.7894 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.7416 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.2407 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 0.9756 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supershakt 541701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supershakt 541701 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supershakt 541701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280
Munafa value: 10 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 40 points
Upper Bollinger band is at 405 and lower is at 248, while middle bands are at 287 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supershakt (541701) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supershakt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supershakt in short term and the sell signal is strong.
Supershakt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supershakt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supershakt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.68 and Supershakt 541701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 289.79 |
| 12 day DMA | 304.7 |
| 20 day DMA | 326.08 |
| 35 day DMA | 325.87 |
| 50 day DMA | 330.43 |
| 100 day DMA | 383.49 |
| 150 day DMA | 411.39 |
| 200 day DMA | 406.72 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.86 | 292.79 | 299.19 |
| 12 day EMA | 301.35 | 308.86 | 314.11 |
| 20 day EMA | 312.89 | 318.46 | 322.51 |
| 35 day EMA | 322.36 | 326.03 | 328.74 |
| 50 day EMA | 327.84 | 330.61 | 332.67 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.79 | 300.79 | 308.79 |
| 12 day SMA | 304.7 | 314.27 | 320.69 |
| 20 day SMA | 326.08 | 332.78 | 336.3 |
| 35 day SMA | 325.87 | 326.24 | 327.25 |
| 50 day SMA | 330.43 | 332.35 | 333.55 |
| 100 day SMA | 383.49 | 386.64 | 389.34 |
| 150 day SMA | 411.39 | 411.99 | 412.73 |
| 200 day SMA | 406.72 | 407.16 | 407.26 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 10.78 and PE is: 24.12
Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 451.73
EPS is 10.78 and PE is: 24.12
Last quarter profit: (March 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 454.10
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
