Munafa Stock Market Course + Intraday & FNO calls 
Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 222 and 222
| Intraday Target 1 | 222 |
| Intraday Target 2 | 222 |
| Intraday Target 3 | 222 |
| Intraday Target 4 | 222 |
| Intraday Target 5 | 222 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 0.1161 times | Wed 20 May 2026 | 221.00 (0.45%) | 221.00 | 221.00 - 221.00 | 0.2903 times | Mon 18 May 2026 | 220.00 (-0.05%) | 220.00 | 220.00 - 220.00 | 0.2903 times | Wed 22 April 2026 | 220.10 (-2.18%) | 220.10 | 220.10 - 220.10 | 0.0145 times | Mon 13 April 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0145 times | Tue 07 April 2026 | 225.00 (12.5%) | 225.00 | 225.00 - 225.00 | 0.0145 times | Mon 30 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0145 times | Fri 27 March 2026 | 200.00 (0%) | 180.05 | 180.05 - 200.00 | 0.029 times | Wed 25 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 9.2017 times | Tue 24 March 2026 | 200.00 (-9.09%) | 200.00 | 200.00 - 200.00 | 0.0145 times | Wed 18 March 2026 | 220.00 (0%) | 210.00 | 210.00 - 220.00 | 0.1161 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 221 and 223
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.5818 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0242 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0242 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 7.7212 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1333 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0242 times | Fri 27 February 2026 | 250.00 (-0.02%) | 250.00 | 220.00 - 250.00 | 1.4061 times | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.0242 times | Tue 30 December 2025 | 260.00 (-1.89%) | 260.00 | 260.00 - 260.00 | 0.0121 times | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 0.0485 times | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 0.0848 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 221 and 223
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 221.33333333333 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.3063 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.0191 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 4.1544 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 0.753 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.0893 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0128 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0638 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.2872 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 4.2246 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.0893 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.0702 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 158.55 and 243.5
| Yearly Target 1 | 137.4 |
| Yearly Target 2 | 179.7 |
| Yearly Target 3 | 222.35 |
| Yearly Target 4 | 264.65 |
| Yearly Target 5 | 307.3 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.00 (-14.62%) | 265.00 | 180.05 - 265.00 | 0.2739 times | Tue 30 December 2025 | 260.00 (-24.2%) | 343.00 | 212.00 - 469.90 | 0.3263 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.4087 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.6315 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.1839 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.8606 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.8085 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.4429 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 1.0637 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supershakt 541701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 192, while middle bands are at 207 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supershakt (541701) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supershakt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supershakt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supershakt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supershakt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supershakt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and Supershakt 541701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 214.43 |
| 20 day DMA | 221.19 |
| 35 day DMA | 249.56 |
| 50 day DMA | 283.65 |
| 100 day DMA | 314.32 |
| 150 day DMA | 378.16 |
| 200 day DMA | 386.38 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.09 | 219.13 | 218.19 |
| 12 day EMA | 220.64 | 220.39 | 220.28 |
| 20 day EMA | 228.96 | 229.69 | 230.6 |
| 35 day EMA | 250.96 | 252.66 | 254.52 |
| 50 day EMA | 277.04 | 279.29 | 281.67 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 222.22 | 218.02 |
| 12 day SMA | 214.43 | 214.26 | 214.18 |
| 20 day SMA | 221.19 | 223.34 | 225.29 |
| 35 day SMA | 249.56 | 252.46 | 257.35 |
| 50 day SMA | 283.65 | 284.63 | 285.11 |
| 100 day SMA | 314.32 | 316.09 | 317.85 |
| 150 day SMA | 378.16 | 380.01 | 382.04 |
| 200 day SMA | 386.38 | 387.03 | 387.8 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 15.76 and PE is: 14.09
Last quarter profit: (December 2025 quarter) 10.61 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 230.51
EPS is 10.78 and PE is: 20.59
Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 451.73
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
