Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 215 and 225
| Intraday Target 1 | 206.67 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 216.66666666667 |
| Intraday Target 4 | 223.33 |
| Intraday Target 5 | 226.67 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.00 (0%) | 210.00 | 210.00 - 220.00 | 0.6154 times | Tue 17 March 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0769 times | Mon 09 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1538 times | Fri 06 March 2026 | 220.00 (3.29%) | 220.00 | 220.00 - 220.00 | 0.0769 times | Mon 02 March 2026 | 213.00 (-14.8%) | 213.00 | 213.00 - 213.00 | 0.0769 times | Fri 27 February 2026 | 250.00 (12.28%) | 249.95 | 249.95 - 250.00 | 0.1538 times | Thu 26 February 2026 | 222.65 (-1.04%) | 250.00 | 220.00 - 250.00 | 8.6154 times | Wed 25 February 2026 | 225.00 (-10%) | 225.00 | 225.00 - 225.00 | 0.0769 times | Mon 23 February 2026 | 250.00 (-0.02%) | 250.00 | 250.00 - 250.00 | 0.0769 times | Fri 13 February 2026 | 250.05 (-5.64%) | 250.05 | 250.05 - 250.05 | 0.0769 times | Mon 02 February 2026 | 265.00 (1.92%) | 265.00 | 265.00 - 265.00 | 0.0769 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 210 and 230
| Weekly Target 1 | 193.33 |
| Weekly Target 2 | 206.67 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.7483 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.1361 times | Fri 27 February 2026 | 250.00 (-0.02%) | 250.00 | 220.00 - 250.00 | 7.8912 times | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.1361 times | Tue 30 December 2025 | 260.00 (-1.89%) | 260.00 | 260.00 - 260.00 | 0.068 times | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 0.2721 times | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 0.4762 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.1361 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.068 times | Wed 19 November 2025 | 270.00 (-11.18%) | 270.00 | 270.00 - 270.00 | 0.068 times | Wed 29 October 2025 | 304.00 (-3.49%) | 334.95 | 304.00 - 334.95 | 0.2041 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 210 and 230
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 213.33333333333 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 233.33 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.00 (-12%) | 213.00 | 200.00 - 220.00 | 0.1453 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 1.3184 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.1564 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0223 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1117 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.5028 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 7.3966 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.1564 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.1229 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.067 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 1.5419 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 177.5 and 242.5
| Yearly Target 1 | 163.33 |
| Yearly Target 2 | 191.67 |
| Yearly Target 3 | 228.33333333333 |
| Yearly Target 4 | 256.67 |
| Yearly Target 5 | 293.33 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 220.00 (-15.38%) | 265.00 | 200.00 - 265.00 | 0.0449 times | Tue 30 December 2025 | 260.00 (-24.2%) | 343.00 | 212.00 - 469.90 | 0.3348 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.4456 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.6481 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.215 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.8832 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.8297 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.507 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 1.0916 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supershakt 541701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supershakt 541701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 33 points
Upper Bollinger band is at 321 and lower is at 191, while middle bands are at 224 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supershakt (541701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supershakt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supershakt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supershakt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supershakt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supershakt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.19 and Supershakt 541701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 218.6 |
| 12 day DMA | 234.64 |
| 20 day DMA | 255.48 |
| 35 day DMA | 290.92 |
| 50 day DMA | 301.32 |
| 100 day DMA | 334.37 |
| 150 day DMA | 396.55 |
| 200 day DMA | 395.25 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 223.83 | 225.75 |
| 12 day EMA | 236.21 | 239.16 | 242.64 |
| 20 day EMA | 252.06 | 255.43 | 259.16 |
| 35 day EMA | 273.25 | 276.39 | 279.71 |
| 50 day EMA | 295.12 | 298.18 | 301.37 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.6 | 224.6 | 225.13 |
| 12 day SMA | 234.64 | 238.39 | 244.31 |
| 20 day SMA | 255.48 | 260.23 | 265.23 |
| 35 day SMA | 290.92 | 295.89 | 299.62 |
| 50 day SMA | 301.32 | 302.38 | 304.29 |
| 100 day SMA | 334.37 | 336.97 | 340.67 |
| 150 day SMA | 396.55 | 397.73 | 398.9 |
| 200 day SMA | 395.25 | 396.15 | 397.05 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 10.78 and PE is: 20.41
Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 451.73
EPS is 10.78 and PE is: 20.41
Last quarter profit: (March 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 454.10
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


