Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 327 and 327
| Intraday Target 1 | 327 |
| Intraday Target 2 | 327 |
| Intraday Target 3 | 327 |
| Intraday Target 4 | 327 |
| Intraday Target 5 | 327 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 327.00 (0%) | 327.00 | 327.00 - 327.00 | 0.1299 times | Mon 10 March 2025 | 327.00 (19.78%) | 285.00 | 285.00 - 327.00 | 0.2597 times | Thu 06 March 2025 | 273.00 (-13.4%) | 273.00 | 273.00 - 273.00 | 0.1299 times | Tue 11 February 2025 | 315.25 (-3%) | 315.25 | 315.25 - 315.25 | 0.2597 times | Mon 10 February 2025 | 325.00 (-13.33%) | 325.00 | 325.00 - 325.00 | 0.2597 times | Thu 06 February 2025 | 375.00 (10.29%) | 325.00 | 325.00 - 375.00 | 5.974 times | Wed 05 February 2025 | 340.00 (-8.11%) | 340.00 | 340.00 - 340.00 | 0.6494 times | Fri 31 January 2025 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.1688 times | Wed 22 January 2025 | 370.00 (7.87%) | 370.00 | 370.00 - 377.00 | 1.039 times | Mon 06 January 2025 | 343.00 (0%) | 343.00 | 343.00 - 343.00 | 0.1299 times | Fri 03 January 2025 | 343.00 (0%) | 343.00 | 343.00 - 343.00 | 0.2597 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 306 and 348
| Weekly Target 1 | 271 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 355 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 327.00 (19.78%) | 285.00 | 285.00 - 327.00 | 0.0949 times | Thu 06 March 2025 | 273.00 (-27.2%) | 325.00 | 273.00 - 325.00 | 0.1582 times | Thu 06 February 2025 | 375.00 (1.35%) | 340.00 | 325.00 - 375.00 | 1.6139 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.5696 times | Fri 03 January 2025 | 343.00 (0.59%) | 357.00 | 340.00 - 357.00 | 0.6646 times | Tue 19 November 2024 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0316 times | Thu 14 November 2024 | 340.00 (-4.49%) | 340.00 | 340.00 - 340.00 | 0.0316 times | Thu 31 October 2024 | 356.00 (4.81%) | 356.00 | 356.00 - 356.00 | 0.0316 times | Fri 25 October 2024 | 339.65 (-0.69%) | 324.90 | 324.90 - 357.50 | 0.0949 times | Thu 17 October 2024 | 342.00 (-5%) | 360.00 | 342.00 - 360.00 | 6.7089 times | Wed 09 October 2024 | 360.00 (-8.37%) | 354.95 | 353.65 - 360.00 | 0.1582 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 300 and 354
| Monthly Target 1 | 255 |
| Monthly Target 2 | 291 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 345 |
| Monthly Target 5 | 363 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 327.00 (3.73%) | 273.00 | 273.00 - 327.00 | 0.0095 times | Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.1313 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.0477 times | Thu 28 November 2024 | 343.00 (-3.65%) | 340.00 | 340.00 - 357.00 | 0.0501 times | Thu 31 October 2024 | 356.00 (-9.39%) | 354.95 | 324.90 - 360.00 | 0.5276 times | Mon 30 September 2024 | 392.90 (3.65%) | 397.75 | 347.05 - 397.75 | 8.551 times | Fri 30 August 2024 | 379.05 (-45.69%) | 699.80 | 374.20 - 839.00 | 0.3676 times | Wed 31 July 2024 | 698.00 (39.6%) | 510.00 | 500.00 - 704.00 | 0.2865 times | Fri 28 June 2024 | 500.00 (-16.67%) | 525.00 | 475.00 - 525.00 | 0.0119 times | Fri 31 May 2024 | 600.00 (9.09%) | 575.00 | 575.00 - 618.00 | 0.0167 times | Tue 30 April 2024 | 550.00 (10%) | 550.00 | 500.00 - 575.00 | 0.0119 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 248 and 352
| Yearly Target 1 | 221.67 |
| Yearly Target 2 | 274.33 |
| Yearly Target 3 | 325.66666666667 |
| Yearly Target 4 | 378.33 |
| Yearly Target 5 | 429.67 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 327.00 (-4.66%) | 343.00 | 273.00 - 377.00 | 0.025 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.3374 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.5996 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.124 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.8171 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.7676 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.3194 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 1.0099 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supershakt 541701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supershakt 541701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299
Munafa value: 45 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 22 points
Upper Bollinger band is at 385 and lower is at 298, while middle bands are at 320 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supershakt (541701) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supershakt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supershakt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supershakt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supershakt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supershakt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.16 and Supershakt 541701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 313.45 |
| 12 day DMA | 337.6 |
| 20 day DMA | 341.17 |
| 35 day DMA | 350.81 |
| 50 day DMA | 362.81 |
| 100 day DMA | 441.46 |
| 150 day DMA | 425.52 |
| 200 day DMA | 400.1 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.02 | 319.53 | 315.8 |
| 12 day EMA | 332.04 | 332.96 | 334.04 |
| 20 day EMA | 340.59 | 342.02 | 343.6 |
| 35 day EMA | 357.35 | 359.14 | 361.03 |
| 50 day EMA | 371.69 | 373.51 | 375.41 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.45 | 323.05 | 325.65 |
| 12 day SMA | 337.6 | 338.77 | 339.85 |
| 20 day SMA | 341.17 | 341.92 | 343.57 |
| 35 day SMA | 350.81 | 351.91 | 352.91 |
| 50 day SMA | 362.81 | 364.97 | 367.41 |
| 100 day SMA | 441.46 | 442.94 | 444.17 |
| 150 day SMA | 425.52 | 426 | 426.56 |
| 200 day SMA | 400.1 | 399.95 | 399.84 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 11.28 and PE is: 28.99
Last quarter profit: (December 2024 quarter) 5.35 crores (0.00%)
Debt: 2.06 in crores
Market capitalization: 376.88
EPS is 11.28 and PE is: 28.99
Last quarter profit: (September 2024 quarter) 5.35 crores (0.00%)
Debt: 2.06 in crores
Market capitalization: 395.32
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance