ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supershakt

Strong intraday Stock price targets for Supershakt are 215 and 225

Intraday Target 1206.67
Intraday Target 2213.33
Intraday Target 3216.66666666667
Intraday Target 4223.33
Intraday Target 5226.67

Daily price and volume Supershakt

Date Closing Open Range Volume
Wed 18 March 2026 220.00 (0%) 210.00 210.00 - 220.00 0.6154 times
Tue 17 March 2026 220.00 (0%) 220.00 220.00 - 220.00 0.0769 times
Mon 09 March 2026 220.00 (0%) 200.00 200.00 - 220.00 0.1538 times
Fri 06 March 2026 220.00 (3.29%) 220.00 220.00 - 220.00 0.0769 times
Mon 02 March 2026 213.00 (-14.8%) 213.00 213.00 - 213.00 0.0769 times
Fri 27 February 2026 250.00 (12.28%) 249.95 249.95 - 250.00 0.1538 times
Thu 26 February 2026 222.65 (-1.04%) 250.00 220.00 - 250.00 8.6154 times
Wed 25 February 2026 225.00 (-10%) 225.00 225.00 - 225.00 0.0769 times
Mon 23 February 2026 250.00 (-0.02%) 250.00 250.00 - 250.00 0.0769 times
Fri 13 February 2026 250.05 (-5.64%) 250.05 250.05 - 250.05 0.0769 times
Mon 02 February 2026 265.00 (1.92%) 265.00 265.00 - 265.00 0.0769 times

 Daily chart Supershakt

Weekly price and charts Supershakt

Strong weekly Stock price targets for Supershakt 541701 are 210 and 230

Weekly Target 1193.33
Weekly Target 2206.67
Weekly Target 3213.33333333333
Weekly Target 4226.67
Weekly Target 5233.33

Weekly price and volumes for Supershakt

Date Closing Open Range Volume
Wed 18 March 2026 220.00 (0%) 200.00 200.00 - 220.00 0.7483 times
Fri 06 March 2026 220.00 (-12%) 213.00 213.00 - 220.00 0.1361 times
Fri 27 February 2026 250.00 (-0.02%) 250.00 220.00 - 250.00 7.8912 times
Fri 13 February 2026 250.05 (-3.83%) 265.00 250.05 - 265.00 0.1361 times
Tue 30 December 2025 260.00 (-1.89%) 260.00 260.00 - 260.00 0.068 times
Wed 17 December 2025 265.00 (-8.93%) 265.00 265.00 - 265.00 0.2721 times
Wed 10 December 2025 291.00 (11.92%) 289.00 289.00 - 291.00 0.4762 times
Tue 02 December 2025 260.00 (-7.14%) 260.05 260.00 - 260.05 0.1361 times
Tue 25 November 2025 280.00 (3.7%) 280.00 280.00 - 280.00 0.068 times
Wed 19 November 2025 270.00 (-11.18%) 270.00 270.00 - 270.00 0.068 times
Wed 29 October 2025 304.00 (-3.49%) 334.95 304.00 - 334.95 0.2041 times

 weekly chart Supershakt

Monthly price and charts Supershakt

Strong monthly Stock price targets for Supershakt 541701 are 210 and 230

Monthly Target 1193.33
Monthly Target 2206.67
Monthly Target 3213.33333333333
Monthly Target 4226.67
Monthly Target 5233.33

Monthly price and volumes Supershakt

Date Closing Open Range Volume
Wed 18 March 2026 220.00 (-12%) 213.00 200.00 - 220.00 0.1453 times
Fri 27 February 2026 250.00 (-3.85%) 265.00 220.00 - 265.00 1.3184 times
Tue 30 December 2025 260.00 (-7.14%) 260.05 260.00 - 291.00 0.1564 times
Tue 25 November 2025 280.00 (-7.89%) 270.00 270.00 - 280.00 0.0223 times
Wed 29 October 2025 304.00 (10.55%) 320.00 304.00 - 334.95 0.1117 times
Mon 29 September 2025 275.00 (-29.84%) 469.90 212.00 - 469.90 0.5028 times
Thu 31 July 2025 391.95 (4.72%) 370.00 340.00 - 391.95 7.3966 times
Wed 25 June 2025 374.30 (-5%) 374.30 374.30 - 374.30 0.1564 times
Wed 14 May 2025 394.00 (6.63%) 438.00 350.40 - 438.00 0.1229 times
Thu 17 April 2025 369.50 (50.82%) 340.00 271.00 - 370.00 0.067 times
Fri 28 March 2025 245.00 (-22.28%) 273.00 233.05 - 333.00 1.5419 times

 monthly chart Supershakt

Yearly price and charts Supershakt

Strong yearly Stock price targets for Supershakt 541701 are 177.5 and 242.5

Yearly Target 1163.33
Yearly Target 2191.67
Yearly Target 3228.33333333333
Yearly Target 4256.67
Yearly Target 5293.33

Yearly price and volumes Supershakt

Date Closing Open Range Volume
Wed 18 March 2026 220.00 (-15.38%) 265.00 200.00 - 265.00 0.0449 times
Tue 30 December 2025 260.00 (-24.2%) 343.00 212.00 - 469.90 0.3348 times
Thu 28 November 2024 343.00 (-25.43%) 455.00 324.90 - 839.00 1.4456 times
Thu 28 December 2023 460.00 (15%) 375.00 375.00 - 575.00 0.6481 times
Fri 30 December 2022 400.00 (3.63%) 375.00 305.00 - 536.70 1.215 times
Thu 16 December 2021 386.00 (30.23%) 291.00 270.00 - 412.00 0.8832 times
Thu 31 December 2020 296.40 (-17.44%) 343.95 261.50 - 347.00 0.8297 times
Mon 30 December 2019 359.00 (-12.22%) 400.00 310.00 - 744.30 2.507 times
Mon 31 December 2018 409.00 (0%) 404.00 399.00 - 425.00 1.0916 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Supershakt

Tomorrow's movement Prediction of Supershakt 541701 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supershakt 541701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supershakt 541701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 33 points

Upper Bollinger band is at 321 and lower is at 191, while middle bands are at 224 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supershakt (541701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supershakt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supershakt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supershakt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supershakt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supershakt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.19 and Supershakt 541701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.

Supershakt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supershakt 541701

DMA (daily moving average) of Supershakt 541701

DMA period DMA value
5 day DMA 218.6
12 day DMA 234.64
20 day DMA 255.48
35 day DMA 290.92
50 day DMA 301.32
100 day DMA 334.37
150 day DMA 396.55
200 day DMA 395.25

EMA (exponential moving average) of Supershakt 541701

EMA period EMA current EMA prev EMA prev2
5 day EMA222.55223.83225.75
12 day EMA236.21239.16242.64
20 day EMA252.06255.43259.16
35 day EMA273.25276.39279.71
50 day EMA295.12298.18301.37

SMA (simple moving average) of Supershakt 541701

SMA period SMA current SMA prev SMA prev2
5 day SMA218.6224.6225.13
12 day SMA234.64238.39244.31
20 day SMA255.48260.23265.23
35 day SMA290.92295.89299.62
50 day SMA301.32302.38304.29
100 day SMA334.37336.97340.67
150 day SMA396.55397.73398.9
200 day SMA395.25396.15397.05

Fundamentals, profit and EPS of Supershakt 541701

EPS is 10.78 and PE is: 20.41

Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)

Debt: 19.24 in crores

Market capitalization: 451.73

EPS is 10.78 and PE is: 20.41

Last quarter profit: (March 2025 quarter) 7.08 crores (-7.45%)

Debt: 19.24 in crores

Market capitalization: 454.10

Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top