Munafa Stock Market Course + Intraday & FNO calls 
Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 275.45 and 324.35
| Intraday Target 1 | 234.7 |
| Intraday Target 2 | 267.3 |
| Intraday Target 3 | 283.6 |
| Intraday Target 4 | 316.2 |
| Intraday Target 5 | 332.5 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.4839 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.1613 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.4839 times | Thu 23 July 2026 | 250.00 (4.17%) | 210.00 | 210.00 - 250.00 | 0.6452 times | Wed 27 May 2026 | 240.00 (8.11%) | 240.00 | 240.00 - 240.00 | 0.1613 times | Fri 22 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 1.2903 times | Wed 20 May 2026 | 221.00 (0.45%) | 221.00 | 221.00 - 221.00 | 3.2258 times | Mon 18 May 2026 | 220.00 (-0.05%) | 220.00 | 220.00 - 220.00 | 3.2258 times | Wed 22 April 2026 | 220.10 (-2.18%) | 220.10 | 220.10 - 220.10 | 0.1613 times | Mon 13 April 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.1613 times | Tue 07 April 2026 | 225.00 (12.5%) | 225.00 | 225.00 - 225.00 | 0.1613 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 275.45 and 324.35
| Weekly Target 1 | 234.7 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 283.6 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 332.5 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.90 (19.53%) | 275.00 | 251.00 - 299.90 | 0.0482 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0361 times | Thu 23 July 2026 | 250.00 (12.61%) | 240.00 | 210.00 - 250.00 | 0.0602 times | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.5783 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0241 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0241 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 7.6747 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1325 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0241 times | Fri 27 February 2026 | 250.00 (-0.02%) | 250.00 | 220.00 - 250.00 | 1.3976 times | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.0241 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 275.45 and 324.35
| Monthly Target 1 | 234.7 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.035 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0117 times | Thu 30 July 2026 | 250.90 (4.54%) | 210.00 | 210.00 - 255.95 | 0.0816 times | Wed 27 May 2026 | 240.00 (9.04%) | 220.00 | 220.00 - 240.00 | 0.5711 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.035 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 7.5874 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 1.3753 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.1632 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0233 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1166 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.5245 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 239.98 and 359.83
| Yearly Target 1 | 140.1 |
| Yearly Target 2 | 220 |
| Yearly Target 3 | 259.95 |
| Yearly Target 4 | 339.85 |
| Yearly Target 5 | 379.8 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.90 (15.35%) | 265.00 | 180.05 - 299.90 | 0.2777 times | Tue 30 December 2025 | 260.00 (-24.2%) | 343.00 | 212.00 - 469.90 | 0.3261 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.408 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.6312 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.1834 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.8602 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.8082 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.4419 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 1.0632 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supershakt 541701 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supershakt 541701 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supershakt 541701 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.9
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 25 points
Upper Bollinger band is at 277 and lower is at 178, while middle bands are at 203 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supershakt (541701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supershakt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supershakt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supershakt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supershakt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supershakt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Supershakt 541701 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 237.41 |
| 20 day DMA | 227.1 |
| 35 day DMA | 244.53 |
| 50 day DMA | 272.62 |
| 100 day DMA | 308.67 |
| 150 day DMA | 369.83 |
| 200 day DMA | 383.12 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.73 | 251.64 | 239.96 |
| 12 day EMA | 247.51 | 237.99 | 231.26 |
| 20 day EMA | 244.22 | 238.36 | 234.51 |
| 35 day EMA | 258.92 | 256.51 | 255.42 |
| 50 day EMA | 280.15 | 279.34 | 279.52 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 247.58 | 236.78 |
| 12 day SMA | 237.41 | 229.08 | 222.83 |
| 20 day SMA | 227.1 | 224.6 | 221.98 |
| 35 day SMA | 244.53 | 244.96 | 246.25 |
| 50 day SMA | 272.62 | 274.51 | 276.01 |
| 100 day SMA | 308.67 | 309.37 | 310.11 |
| 150 day SMA | 369.83 | 370.93 | 372.26 |
| 200 day SMA | 383.12 | 383.77 | 384.4 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 15.76 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 10.61 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 230.51
EPS is 10.78 and PE is: 27.82
Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 451.73
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
