Munafa Stock Market Course + Intraday & FNO calls 
Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541701
- 541701 Experts view
- Tomorrow's Movement 541701
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541701 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supershakt
Strong intraday Stock price targets for Supershakt are 251 and 251
| Intraday Target 1 | 251 |
| Intraday Target 2 | 251 |
| Intraday Target 3 | 251 |
| Intraday Target 4 | 251 |
| Intraday Target 5 | 251 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0467 times | Fri 25 September 2026 | 279.00 (-6.97%) | 279.00 | 279.00 - 279.00 | 7.9439 times | Thu 17 September 2026 | 299.90 (0%) | 260.00 | 260.00 - 299.90 | 0.1402 times | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.1402 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0467 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.1402 times | Thu 23 July 2026 | 250.00 (4.17%) | 210.00 | 210.00 - 250.00 | 0.1869 times | Wed 27 May 2026 | 240.00 (8.11%) | 240.00 | 240.00 - 240.00 | 0.0467 times | Fri 22 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 0.3738 times | Wed 20 May 2026 | 221.00 (0.45%) | 221.00 | 221.00 - 221.00 | 0.9346 times | Mon 18 May 2026 | 220.00 (-0.05%) | 220.00 | 220.00 - 220.00 | 0.9346 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 251 and 251
| Weekly Target 1 | 251 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0113 times | Fri 25 September 2026 | 279.00 (-6.97%) | 260.00 | 260.00 - 299.90 | 1.9526 times | Thu 03 September 2026 | 299.90 (19.53%) | 275.00 | 251.00 - 299.90 | 0.0451 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0339 times | Thu 23 July 2026 | 250.00 (12.61%) | 240.00 | 210.00 - 250.00 | 0.0564 times | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.5418 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0226 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0226 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 7.1896 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1242 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0226 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 251 and 251
| Monthly Target 1 | 251 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 251 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 251 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0098 times | Fri 25 September 2026 | 279.00 (1.45%) | 251.00 | 251.00 - 299.90 | 1.7221 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0098 times | Thu 30 July 2026 | 250.90 (4.54%) | 210.00 | 210.00 - 255.95 | 0.0685 times | Wed 27 May 2026 | 240.00 (9.04%) | 220.00 | 220.00 - 240.00 | 0.4795 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.0294 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 6.3699 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 1.1546 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.137 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0196 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0978 times |
Yearly price and charts Supershakt
Strong yearly Stock price targets for Supershakt 541701 are 155.6 and 275.45
| Yearly Target 1 | 123.8 |
| Yearly Target 2 | 187.4 |
| Yearly Target 3 | 243.65 |
| Yearly Target 4 | 307.25 |
| Yearly Target 5 | 363.5 |
Yearly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.00 (-3.46%) | 265.00 | 180.05 - 299.90 | 0.3337 times | Tue 30 December 2025 | 260.00 (-24.2%) | 343.00 | 212.00 - 469.90 | 0.324 times | Thu 28 November 2024 | 343.00 (-25.43%) | 455.00 | 324.90 - 839.00 | 1.399 times | Thu 28 December 2023 | 460.00 (15%) | 375.00 | 375.00 - 575.00 | 0.6272 times | Fri 30 December 2022 | 400.00 (3.63%) | 375.00 | 305.00 - 536.70 | 1.1758 times | Thu 16 December 2021 | 386.00 (30.23%) | 291.00 | 270.00 - 412.00 | 0.8547 times | Thu 31 December 2020 | 296.40 (-17.44%) | 343.95 | 261.50 - 347.00 | 0.803 times | Mon 30 December 2019 | 359.00 (-12.22%) | 400.00 | 310.00 - 744.30 | 2.4262 times | Mon 31 December 2018 | 409.00 (0%) | 404.00 | 399.00 - 425.00 | 1.0564 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Supershakt
Tomorrow's movement Prediction of Supershakt 541701 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supershakt 541701 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supershakt 541701 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.5
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 31 points
Upper Bollinger band is at 298 and lower is at 175, while middle bands are at 206 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supershakt (541701) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supershakt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supershakt in short term and the buy signal is strong.
Supershakt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supershakt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supershakt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.77 and Supershakt 541701 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supershakt 541701 stock. Volume based technical analysis of Supershakt 541701 stock is negative.
Supershakt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 280.96 |
| 12 day DMA | 252.4 |
| 20 day DMA | 235.94 |
| 35 day DMA | 242.27 |
| 50 day DMA | 267.24 |
| 100 day DMA | 306 |
| 150 day DMA | 365.73 |
| 200 day DMA | 380.26 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.42 | 278.63 | 278.45 |
| 12 day EMA | 257.91 | 259.17 | 255.57 |
| 20 day EMA | 252.25 | 252.38 | 249.58 |
| 35 day EMA | 262.08 | 262.73 | 261.77 |
| 50 day EMA | 276.81 | 277.86 | 277.81 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.96 | 280.94 | 275.14 |
| 12 day SMA | 252.4 | 250.23 | 245.73 |
| 20 day SMA | 235.94 | 234.39 | 231.44 |
| 35 day SMA | 242.27 | 242.81 | 243.53 |
| 50 day SMA | 267.24 | 269.32 | 271.14 |
| 100 day SMA | 306 | 307.18 | 308.05 |
| 150 day SMA | 365.73 | 367.09 | 368.73 |
| 200 day SMA | 380.26 | 381.41 | 382.39 |
Fundamentals, profit and EPS of Supershakt 541701
EPS is 15.76 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 10.61 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 230.51
EPS is 10.78 and PE is: 23.28
Last quarter profit: (June 2025 quarter) 7.08 crores (-7.45%)
Debt: 19.24 in crores
Market capitalization: 451.73
Videos related to: Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
