Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 822.28 and 842.98
| Intraday Target 1 | 817 |
| Intraday Target 2 | 827.55 |
| Intraday Target 3 | 837.7 |
| Intraday Target 4 | 848.25 |
| Intraday Target 5 | 858.4 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.10 (-1.12%) | 844.00 | 827.15 - 847.85 | 0.6736 times | Mon 28 September 2026 | 847.60 (1.67%) | 828.70 | 822.05 - 863.55 | 1.1726 times | Fri 25 September 2026 | 833.70 (0.33%) | 837.35 | 827.40 - 840.55 | 0.3314 times | Thu 24 September 2026 | 830.95 (-0.65%) | 837.75 | 826.50 - 844.00 | 0.8814 times | Wed 23 September 2026 | 836.35 (-3.51%) | 862.10 | 833.00 - 876.05 | 1.5891 times | Tue 22 September 2026 | 866.80 (-0.64%) | 889.80 | 861.00 - 910.45 | 1.5734 times | Mon 21 September 2026 | 872.40 (1.16%) | 863.90 | 854.90 - 879.50 | 0.7959 times | Fri 18 September 2026 | 862.40 (2.17%) | 844.60 | 844.25 - 877.00 | 0.8592 times | Thu 17 September 2026 | 844.05 (-0.57%) | 854.70 | 839.85 - 869.90 | 0.7966 times | Wed 16 September 2026 | 848.90 (1.34%) | 826.60 | 809.25 - 859.00 | 1.3269 times | Tue 15 September 2026 | 837.65 (-3.88%) | 871.70 | 832.05 - 873.55 | 1.2548 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 830.08 and 871.58
| Weekly Target 1 | 799.73 |
| Weekly Target 2 | 818.92 |
| Weekly Target 3 | 841.23333333333 |
| Weekly Target 4 | 860.42 |
| Weekly Target 5 | 882.73 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.10 (0.53%) | 828.70 | 822.05 - 863.55 | 0.1307 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 0.366 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 0.2999 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 0.5612 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.6261 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.3448 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.6521 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 1.0259 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 5.8116 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1818 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1065 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 772.48 and 874.28
| Monthly Target 1 | 750.6 |
| Monthly Target 2 | 794.35 |
| Monthly Target 3 | 852.4 |
| Monthly Target 4 | 896.15 |
| Monthly Target 5 | 954.2 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7223 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.0178 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.1154 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3488 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3306 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2145 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.211 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.146 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2703 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6235 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.58 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 650.25 and 1098.3
| Yearly Target 1 | 288.93 |
| Yearly Target 2 | 563.52 |
| Yearly Target 3 | 736.98333333333 |
| Yearly Target 4 | 1011.57 |
| Yearly Target 5 | 1185.03 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.10 (41.89%) | 594.00 | 462.40 - 910.45 | 0.733 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8255 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0878 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0917 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9823 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.989 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5592 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6119 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1195 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 844.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 19 points
Upper Bollinger band is at 884 and lower is at 812, while middle bands are at 830 and 866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.4 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 837.34 |
| 12 day DMA | 849.2 |
| 20 day DMA | 847.78 |
| 35 day DMA | 840.3 |
| 50 day DMA | 795.88 |
| 100 day DMA | 698.73 |
| 150 day DMA | 637.44 |
| 200 day DMA | 625.81 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.89 | 843.79 | 841.89 |
| 12 day EMA | 844.86 | 846.09 | 845.82 |
| 20 day EMA | 840.09 | 840.3 | 839.53 |
| 35 day EMA | 815.25 | 813.91 | 811.93 |
| 50 day EMA | 788.58 | 786.56 | 784.07 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.34 | 843.08 | 848.04 |
| 12 day SMA | 849.2 | 853.24 | 852.51 |
| 20 day SMA | 847.78 | 848.98 | 847.68 |
| 35 day SMA | 840.3 | 840.03 | 839.03 |
| 50 day SMA | 795.88 | 791.95 | 787.98 |
| 100 day SMA | 698.73 | 695.79 | 692.69 |
| 150 day SMA | 637.44 | 635.58 | 633.69 |
| 200 day SMA | 625.81 | 624.81 | 623.78 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
