Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 569.25 and 585.1
| Intraday Target 1 | 557.13 |
| Intraday Target 2 | 565.52 |
| Intraday Target 3 | 572.98333333333 |
| Intraday Target 4 | 581.37 |
| Intraday Target 5 | 588.83 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 573.90 (-0.4%) | 568.05 | 564.60 - 580.45 | 0.656 times | Mon 01 June 2026 | 576.20 (1.64%) | 566.90 | 563.30 - 579.95 | 0.9464 times | Fri 29 May 2026 | 566.90 (-3.58%) | 590.05 | 555.10 - 596.00 | 3.1736 times | Wed 27 May 2026 | 587.95 (2.51%) | 573.60 | 573.60 - 602.25 | 2.0376 times | Tue 26 May 2026 | 573.55 (-1.69%) | 579.90 | 571.15 - 589.85 | 1.0982 times | Mon 25 May 2026 | 583.40 (3.97%) | 561.90 | 561.90 - 584.75 | 1.095 times | Fri 22 May 2026 | 561.10 (-1.54%) | 567.95 | 559.45 - 569.40 | 0.3486 times | Thu 21 May 2026 | 569.85 (2.6%) | 562.95 | 558.00 - 575.35 | 0.2854 times | Wed 20 May 2026 | 555.40 (-0.76%) | 555.25 | 555.00 - 560.60 | 0.019 times | Tue 19 May 2026 | 559.65 (1.86%) | 552.10 | 550.40 - 564.25 | 0.3403 times | Mon 18 May 2026 | 549.45 (-1.56%) | 549.60 | 540.90 - 551.00 | 0.46 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 568.6 and 585.75
| Weekly Target 1 | 555.4 |
| Weekly Target 2 | 564.65 |
| Weekly Target 3 | 572.55 |
| Weekly Target 4 | 581.8 |
| Weekly Target 5 | 589.7 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 573.90 (1.23%) | 566.90 | 563.30 - 580.45 | 0.5117 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 2.3643 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.4641 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.7471 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.9827 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.7135 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.923 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.4789 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 1.2161 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.5986 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 1.0501 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 568.6 and 585.75
| Monthly Target 1 | 555.4 |
| Monthly Target 2 | 564.65 |
| Monthly Target 3 | 572.55 |
| Monthly Target 4 | 581.8 |
| Monthly Target 5 | 589.7 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 573.90 (1.23%) | 566.90 | 563.30 - 580.45 | 0.054 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.5863 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3804 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.1477 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.0325 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4793 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.1058 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0287 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4417 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.7435 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7557 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 409.6 and 626.7
| Yearly Target 1 | 354.83 |
| Yearly Target 2 | 464.37 |
| Yearly Target 3 | 571.93333333333 |
| Yearly Target 4 | 681.47 |
| Yearly Target 5 | 789.03 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 573.90 (-2.84%) | 594.00 | 462.40 - 679.50 | 0.2646 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8722 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1495 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1536 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0946 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0451 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6476 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6466 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1263 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 568.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 13 points
Upper Bollinger band is at 588 and lower is at 539, while middle bands are at 551 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.68 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 575.7 |
| 12 day DMA | 567.96 |
| 20 day DMA | 562.91 |
| 35 day DMA | 547.58 |
| 50 day DMA | 530.34 |
| 100 day DMA | 542.33 |
| 150 day DMA | 572.91 |
| 200 day DMA | 576.18 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.01 | 574.07 | 573.01 |
| 12 day EMA | 568.7 | 567.75 | 566.22 |
| 20 day EMA | 561.22 | 559.89 | 558.17 |
| 35 day EMA | 546.71 | 545.11 | 543.28 |
| 50 day EMA | 531.42 | 529.69 | 527.79 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.7 | 577.6 | 574.58 |
| 12 day SMA | 567.96 | 566.86 | 565.7 |
| 20 day SMA | 562.91 | 561.68 | 559.4 |
| 35 day SMA | 547.58 | 545.44 | 543.27 |
| 50 day SMA | 530.34 | 528.46 | 526.51 |
| 100 day SMA | 542.33 | 542.67 | 542.81 |
| 150 day SMA | 572.91 | 573.18 | 573.44 |
| 200 day SMA | 576.18 | 576.01 | 575.71 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
