Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 700.88 and 750.63
| Intraday Target 1 | 662.17 |
| Intraday Target 2 | 689.83 |
| Intraday Target 3 | 711.91666666667 |
| Intraday Target 4 | 739.58 |
| Intraday Target 5 | 761.67 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 717.50 (5.63%) | 685.05 | 684.25 - 734.00 | 4.2932 times | Tue 04 August 2026 | 679.25 (-0.98%) | 684.80 | 673.45 - 687.15 | 0.4377 times | Mon 03 August 2026 | 685.95 (0.77%) | 690.05 | 682.55 - 704.45 | 1.9547 times | Fri 31 July 2026 | 680.70 (2.48%) | 669.05 | 667.55 - 690.10 | 0.8432 times | Thu 30 July 2026 | 664.25 (-0.03%) | 670.15 | 657.70 - 675.40 | 0.4306 times | Wed 29 July 2026 | 664.45 (1.1%) | 666.45 | 652.00 - 670.00 | 0.3794 times | Tue 28 July 2026 | 657.20 (-1.22%) | 664.05 | 655.00 - 664.05 | 0.1571 times | Mon 27 July 2026 | 665.30 (3.47%) | 646.90 | 646.90 - 668.40 | 1.0129 times | Fri 24 July 2026 | 643.00 (0.45%) | 631.40 | 630.85 - 646.40 | 0.1263 times | Thu 23 July 2026 | 640.10 (-1.55%) | 640.10 | 638.25 - 653.55 | 0.3649 times | Wed 22 July 2026 | 650.20 (-1.26%) | 664.10 | 646.55 - 664.10 | 0.4997 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 695.48 and 756.03
| Weekly Target 1 | 647.77 |
| Weekly Target 2 | 682.63 |
| Weekly Target 3 | 708.31666666667 |
| Weekly Target 4 | 743.18 |
| Weekly Target 5 | 768.87 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 717.50 (5.41%) | 690.05 | 673.45 - 734.00 | 0.6239 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.2635 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1544 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 7.0902 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.2427 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 0.5422 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.1522 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 0.4903 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.1564 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 0.2843 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 0.5351 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 695.48 and 756.03
| Monthly Target 1 | 647.77 |
| Monthly Target 2 | 682.63 |
| Monthly Target 3 | 708.31666666667 |
| Monthly Target 4 | 743.18 |
| Monthly Target 5 | 768.87 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 717.50 (5.41%) | 690.05 | 673.45 - 734.00 | 0.2341 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 3.0202 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.4979 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.472 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3062 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.729 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.6362 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.3859 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.8902 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.8281 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.3556 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 589.95 and 861.55
| Yearly Target 1 | 366.37 |
| Yearly Target 2 | 541.93 |
| Yearly Target 3 | 637.96666666667 |
| Yearly Target 4 | 813.53 |
| Yearly Target 5 | 909.57 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 717.50 (21.48%) | 594.00 | 462.40 - 734.00 | 0.468 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8519 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1227 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1267 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0459 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0207 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6092 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6315 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1233 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varroc 541578 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Varroc 541578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 664 and price is deviating by 18 points
Upper Bollinger band is at 698 and lower is at 629, while middle bands are at 647 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.25 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 685.53 |
| 12 day DMA | 667.2 |
| 20 day DMA | 663.28 |
| 35 day DMA | 648.36 |
| 50 day DMA | 627.42 |
| 100 day DMA | 573.54 |
| 150 day DMA | 571.63 |
| 200 day DMA | 587.39 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.31 | 675.21 | 673.19 |
| 12 day EMA | 673.71 | 665.75 | 663.3 |
| 20 day EMA | 663.38 | 657.69 | 655.42 |
| 35 day EMA | 644.69 | 640.4 | 638.11 |
| 50 day EMA | 627.76 | 624.1 | 621.85 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.53 | 674.92 | 670.51 |
| 12 day SMA | 667.2 | 660.85 | 658.34 |
| 20 day SMA | 663.28 | 659.2 | 657.77 |
| 35 day SMA | 648.36 | 644.51 | 641.4 |
| 50 day SMA | 627.42 | 624.29 | 622.1 |
| 100 day SMA | 573.54 | 571.5 | 569.82 |
| 150 day SMA | 571.63 | 571.05 | 570.75 |
| 200 day SMA | 587.39 | 586.8 | 586.46 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
