Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 826.78 and 844.53
| Intraday Target 1 | 813.77 |
| Intraday Target 2 | 822.03 |
| Intraday Target 3 | 831.51666666667 |
| Intraday Target 4 | 839.78 |
| Intraday Target 5 | 849.27 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 830.30 (0.78%) | 824.60 | 823.25 - 841.00 | 0.9678 times | Wed 11 November 2026 | 823.90 (2.27%) | 817.60 | 799.45 - 830.65 | 1.5543 times | Mon 09 November 2026 | 805.65 (4.78%) | 790.50 | 790.00 - 812.90 | 0.8441 times | Fri 30 October 2026 | 768.90 (-4.39%) | 811.30 | 764.25 - 811.30 | 0.2712 times | Thu 29 October 2026 | 804.20 (-0.84%) | 807.90 | 796.00 - 807.90 | 0.5208 times | Wed 28 October 2026 | 811.05 (0.54%) | 807.20 | 799.45 - 818.85 | 0.8826 times | Tue 27 October 2026 | 806.70 (3.54%) | 775.95 | 775.95 - 819.60 | 1.3495 times | Mon 26 October 2026 | 779.10 (2.29%) | 752.20 | 744.65 - 782.40 | 1.3881 times | Fri 23 October 2026 | 761.65 (-3.63%) | 785.00 | 747.10 - 785.00 | 1.4238 times | Thu 22 October 2026 | 790.30 (-0.7%) | 831.65 | 778.90 - 831.65 | 0.7978 times | Wed 21 October 2026 | 795.85 (-0.79%) | 809.00 | 788.45 - 816.70 | 0.585 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 810.15 and 861.15
| Weekly Target 1 | 769.43 |
| Weekly Target 2 | 799.87 |
| Weekly Target 3 | 820.43333333333 |
| Weekly Target 4 | 850.87 |
| Weekly Target 5 | 871.43 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 830.30 (7.99%) | 790.50 | 790.00 - 841.00 | 0.4292 times | Fri 30 October 2026 | 768.90 (0.95%) | 752.20 | 744.65 - 819.60 | 0.5625 times | Fri 23 October 2026 | 761.65 (-6.82%) | 820.75 | 747.10 - 831.65 | 0.4763 times | Fri 16 October 2026 | 817.40 (0.3%) | 792.55 | 788.55 - 837.50 | 0.438 times | Tue 06 October 2026 | 814.95 (-1.62%) | 820.00 | 792.10 - 839.40 | 0.5263 times | Thu 01 October 2026 | 828.35 (-0.64%) | 828.70 | 815.75 - 865.00 | 0.8348 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 1.3297 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 1.0896 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 2.0388 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 2.2749 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 1.2529 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 810.15 and 861.15
| Monthly Target 1 | 769.43 |
| Monthly Target 2 | 799.87 |
| Monthly Target 3 | 820.43333333333 |
| Monthly Target 4 | 850.87 |
| Monthly Target 5 | 871.43 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 830.30 (7.99%) | 790.50 | 790.00 - 841.00 | 0.0479 times | Fri 30 October 2026 | 768.90 (-8.26%) | 865.00 | 744.65 - 865.00 | 0.2636 times | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7685 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.2107 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2506 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3711 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3517 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2282 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2884 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.2193 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2876 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 646.35 and 1094.4
| Yearly Target 1 | 286.33 |
| Yearly Target 2 | 558.32 |
| Yearly Target 3 | 734.38333333333 |
| Yearly Target 4 | 1006.37 |
| Yearly Target 5 | 1182.43 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 830.30 (40.57%) | 594.00 | 462.40 - 910.45 | 0.754 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8234 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0851 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.089 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9773 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9865 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5553 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6104 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1192 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 807.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 19 points
Upper Bollinger band is at 846 and lower is at 770, while middle bands are at 789 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.24 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 806.59 |
| 12 day DMA | 798.31 |
| 20 day DMA | 807.25 |
| 35 day DMA | 826.05 |
| 50 day DMA | 826.83 |
| 100 day DMA | 746.48 |
| 150 day DMA | 675.61 |
| 200 day DMA | 644.17 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.29 | 804.78 | 795.22 |
| 12 day EMA | 807.6 | 803.47 | 799.76 |
| 20 day EMA | 810.77 | 808.71 | 807.11 |
| 35 day EMA | 816.78 | 815.98 | 815.51 |
| 50 day EMA | 826.28 | 826.12 | 826.21 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.59 | 802.74 | 799.3 |
| 12 day SMA | 798.31 | 797.24 | 796.93 |
| 20 day SMA | 807.25 | 807.64 | 808.82 |
| 35 day SMA | 826.05 | 825.89 | 825.95 |
| 50 day SMA | 826.83 | 827.15 | 827.64 |
| 100 day SMA | 746.48 | 744.18 | 741.88 |
| 150 day SMA | 675.61 | 673.56 | 671.37 |
| 200 day SMA | 644.17 | 643.17 | 642.1 |


