Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 465.98 and 484.78
| Intraday Target 1 | 461.6 |
| Intraday Target 2 | 470.35 |
| Intraday Target 3 | 480.4 |
| Intraday Target 4 | 489.15 |
| Intraday Target 5 | 499.2 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.10 (-3.17%) | 486.40 | 471.65 - 490.45 | 0.0565 times | Thu 12 March 2026 | 494.80 (0.55%) | 491.10 | 480.00 - 498.40 | 0.0643 times | Wed 11 March 2026 | 492.10 (-1.18%) | 492.95 | 488.20 - 504.80 | 4.8453 times | Tue 10 March 2026 | 498.00 (2.89%) | 484.90 | 484.90 - 502.35 | 0.1765 times | Mon 09 March 2026 | 484.00 (-5.85%) | 514.05 | 473.35 - 514.05 | 0.1452 times | Fri 06 March 2026 | 514.05 (0.6%) | 501.25 | 501.25 - 517.45 | 0.0372 times | Thu 05 March 2026 | 511.00 (-0.76%) | 519.05 | 506.50 - 520.25 | 0.043 times | Wed 04 March 2026 | 514.90 (-2.25%) | 522.45 | 511.20 - 522.80 | 0.0347 times | Mon 02 March 2026 | 526.75 (-2.65%) | 530.00 | 519.50 - 538.75 | 0.0387 times | Fri 27 February 2026 | 541.10 (-1.6%) | 548.80 | 533.40 - 548.80 | 4.5585 times | Thu 26 February 2026 | 549.90 (-0.28%) | 551.50 | 548.55 - 555.45 | 0.0272 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 454.18 and 496.58
| Weekly Target 1 | 445.87 |
| Weekly Target 2 | 462.48 |
| Weekly Target 3 | 488.26666666667 |
| Weekly Target 4 | 504.88 |
| Weekly Target 5 | 530.67 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.2422 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1233 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.7664 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1039 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3685 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.4429 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.1119 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.2561 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.2413 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 0.3434 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.2277 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 441.83 and 508.93
| Monthly Target 1 | 429.4 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 496.5 |
| Monthly Target 4 | 521.35 |
| Monthly Target 5 | 563.6 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.10 (-11.46%) | 530.00 | 471.65 - 538.75 | 1.67 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.7909 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4224 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.9744 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9064 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.3892 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.5363 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.6659 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.5792 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.0654 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 0.9094 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 371.45 and 579.3
| Yearly Target 1 | 335.57 |
| Yearly Target 2 | 407.33 |
| Yearly Target 3 | 543.41666666667 |
| Yearly Target 4 | 615.18 |
| Yearly Target 5 | 751.27 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 479.10 (-18.89%) | 594.00 | 471.65 - 679.50 | 0.2066 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.878 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1571 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1612 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1085 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.052 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6585 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6509 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1271 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varroc 541578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.9
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 29 points
Upper Bollinger band is at 587 and lower is at 474, while middle bands are at 502 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.74 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 489.6 |
| 12 day DMA | 513.1 |
| 20 day DMA | 530.24 |
| 35 day DMA | 546.88 |
| 50 day DMA | 556.88 |
| 100 day DMA | 595.54 |
| 150 day DMA | 591.86 |
| 200 day DMA | 581.09 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.27 | 498.86 | 500.89 |
| 12 day EMA | 509.09 | 514.54 | 518.13 |
| 20 day EMA | 523.02 | 527.64 | 531.09 |
| 35 day EMA | 539.42 | 542.97 | 545.81 |
| 50 day EMA | 553.61 | 556.65 | 559.17 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.6 | 496.59 | 499.83 |
| 12 day SMA | 513.1 | 518.51 | 523.22 |
| 20 day SMA | 530.24 | 534.96 | 538.94 |
| 35 day SMA | 546.88 | 549.28 | 550.68 |
| 50 day SMA | 556.88 | 559.11 | 560.98 |
| 100 day SMA | 595.54 | 596.91 | 597.94 |
| 150 day SMA | 591.86 | 592.11 | 592.3 |
| 200 day SMA | 581.09 | 581.23 | 581.27 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
