Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 580.48 and 608.03
| Intraday Target 1 | 557.78 |
| Intraday Target 2 | 575.62 |
| Intraday Target 3 | 585.33333333333 |
| Intraday Target 4 | 603.17 |
| Intraday Target 5 | 612.88 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 593.45 (3.41%) | 570.15 | 567.50 - 595.05 | 0.7564 times | Tue 02 June 2026 | 573.90 (-0.4%) | 568.05 | 564.60 - 580.45 | 0.6277 times | Mon 01 June 2026 | 576.20 (1.64%) | 566.90 | 563.30 - 579.95 | 0.9056 times | Fri 29 May 2026 | 566.90 (-3.58%) | 590.05 | 555.10 - 596.00 | 3.0369 times | Wed 27 May 2026 | 587.95 (2.51%) | 573.60 | 573.60 - 602.25 | 1.9498 times | Tue 26 May 2026 | 573.55 (-1.69%) | 579.90 | 571.15 - 589.85 | 1.0509 times | Mon 25 May 2026 | 583.40 (3.97%) | 561.90 | 561.90 - 584.75 | 1.0478 times | Fri 22 May 2026 | 561.10 (-1.54%) | 567.95 | 559.45 - 569.40 | 0.3336 times | Thu 21 May 2026 | 569.85 (2.6%) | 562.95 | 558.00 - 575.35 | 0.2731 times | Wed 20 May 2026 | 555.40 (-0.76%) | 555.25 | 555.00 - 560.60 | 0.0182 times | Tue 19 May 2026 | 559.65 (1.86%) | 552.10 | 550.40 - 564.25 | 0.3256 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 578.38 and 610.13
| Weekly Target 1 | 552.18 |
| Weekly Target 2 | 572.82 |
| Weekly Target 3 | 583.93333333333 |
| Weekly Target 4 | 604.57 |
| Weekly Target 5 | 615.68 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 593.45 (4.68%) | 566.90 | 563.30 - 595.05 | 0.7453 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 2.3061 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.4526 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.7288 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.9339 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.696 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.9003 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.4671 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 1.1861 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.5838 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 1.0242 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 578.38 and 610.13
| Monthly Target 1 | 552.18 |
| Monthly Target 2 | 572.82 |
| Monthly Target 3 | 583.93333333333 |
| Monthly Target 4 | 604.57 |
| Monthly Target 5 | 615.68 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 593.45 (4.68%) | 566.90 | 563.30 - 595.05 | 0.0804 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.5848 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3794 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.142 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.0271 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4781 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.1029 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.026 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4405 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.7389 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7537 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 419.38 and 636.48
| Yearly Target 1 | 361.35 |
| Yearly Target 2 | 477.4 |
| Yearly Target 3 | 578.45 |
| Yearly Target 4 | 694.5 |
| Yearly Target 5 | 795.55 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 593.45 (0.47%) | 594.00 | 462.40 - 679.50 | 0.2658 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8721 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1493 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1534 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0943 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0449 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6473 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6465 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1263 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 13 points
Upper Bollinger band is at 591 and lower is at 541, while middle bands are at 554 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.59 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 579.68 |
| 12 day DMA | 570.9 |
| 20 day DMA | 565.7 |
| 35 day DMA | 549.48 |
| 50 day DMA | 532.33 |
| 100 day DMA | 542.16 |
| 150 day DMA | 572.72 |
| 200 day DMA | 576.5 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.49 | 574.01 | 574.07 |
| 12 day EMA | 572.51 | 568.7 | 567.75 |
| 20 day EMA | 564.22 | 561.15 | 559.81 |
| 35 day EMA | 549.11 | 546.5 | 544.89 |
| 50 day EMA | 533.43 | 530.98 | 529.23 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.68 | 575.7 | 577.6 |
| 12 day SMA | 570.9 | 567.96 | 566.86 |
| 20 day SMA | 565.7 | 562.91 | 561.68 |
| 35 day SMA | 549.48 | 547.58 | 545.44 |
| 50 day SMA | 532.33 | 530.34 | 528.46 |
| 100 day SMA | 542.16 | 542.33 | 542.67 |
| 150 day SMA | 572.72 | 572.91 | 573.18 |
| 200 day SMA | 576.5 | 576.18 | 576.01 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
