Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 534.33 and 540.48
| Intraday Target 1 | 533.17 |
| Intraday Target 2 | 535.48 |
| Intraday Target 3 | 539.31666666667 |
| Intraday Target 4 | 541.63 |
| Intraday Target 5 | 545.47 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 537.80 (-2.07%) | 543.15 | 537.00 - 543.15 | 0.9026 times | Mon 04 May 2026 | 549.15 (3.5%) | 534.95 | 530.70 - 553.40 | 1.1286 times | Thu 30 April 2026 | 530.60 (1.86%) | 518.20 | 517.30 - 536.45 | 0.6814 times | Wed 29 April 2026 | 520.90 (1.03%) | 513.00 | 513.00 - 524.00 | 0.7957 times | Tue 28 April 2026 | 515.60 (-0.87%) | 512.00 | 512.00 - 523.30 | 0.3175 times | Mon 27 April 2026 | 520.10 (1.68%) | 511.80 | 504.60 - 523.55 | 1.8993 times | Fri 24 April 2026 | 511.50 (-0.85%) | 516.65 | 501.75 - 518.80 | 1.2457 times | Thu 23 April 2026 | 515.90 (-3.53%) | 528.45 | 510.65 - 529.55 | 2.4621 times | Wed 22 April 2026 | 534.80 (1.53%) | 527.50 | 526.50 - 537.00 | 0.2627 times | Tue 21 April 2026 | 526.75 (0.03%) | 534.95 | 526.00 - 534.95 | 0.3045 times | Mon 20 April 2026 | 526.60 (-2.56%) | 540.45 | 524.50 - 540.45 | 0.5033 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 534.25 and 556.95
| Weekly Target 1 | 517.93 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 540.63333333333 |
| Weekly Target 4 | 550.57 |
| Weekly Target 5 | 563.33 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 537.80 (1.36%) | 534.95 | 530.70 - 553.40 | 0.1611 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.2929 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.3789 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.1966 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.4992 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.2457 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.4311 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.4186 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 7.1675 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.2083 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 6.3636 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 534.25 and 556.95
| Monthly Target 1 | 517.93 |
| Monthly Target 2 | 527.87 |
| Monthly Target 3 | 540.63333333333 |
| Monthly Target 4 | 550.57 |
| Monthly Target 5 | 563.33 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 537.80 (1.36%) | 534.95 | 530.70 - 553.40 | 0.0407 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3745 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.1146 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.0011 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4719 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0888 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0128 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4349 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.7166 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.744 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6472 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 391.55 and 608.65
| Yearly Target 1 | 342.8 |
| Yearly Target 2 | 440.3 |
| Yearly Target 3 | 559.9 |
| Yearly Target 4 | 657.4 |
| Yearly Target 5 | 777 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 537.80 (-8.95%) | 594.00 | 462.40 - 679.50 | 0.2374 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.875 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.153 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1572 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1011 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0483 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6527 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6486 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1267 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 19 points
Upper Bollinger band is at 558 and lower is at 482, while middle bands are at 501 and 539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.1 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 530.81 |
| 12 day DMA | 527.51 |
| 20 day DMA | 519.9 |
| 35 day DMA | 506.92 |
| 50 day DMA | 515.16 |
| 100 day DMA | 553.82 |
| 150 day DMA | 579.27 |
| 200 day DMA | 574.61 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.85 | 531.87 | 523.23 |
| 12 day EMA | 526.82 | 524.82 | 520.4 |
| 20 day EMA | 522.11 | 520.46 | 517.44 |
| 35 day EMA | 522.21 | 521.29 | 519.65 |
| 50 day EMA | 520.89 | 520.2 | 519.02 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.81 | 527.27 | 519.74 |
| 12 day SMA | 527.51 | 527.11 | 526.11 |
| 20 day SMA | 519.9 | 517.49 | 513.88 |
| 35 day SMA | 506.92 | 505.78 | 503.92 |
| 50 day SMA | 515.16 | 515.67 | 515.88 |
| 100 day SMA | 553.82 | 554.86 | 555.85 |
| 150 day SMA | 579.27 | 579.91 | 580.43 |
| 200 day SMA | 574.61 | 574.71 | 574.76 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
