ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varroc

Strong intraday Stock price targets for Varroc are 569.25 and 585.1

Intraday Target 1557.13
Intraday Target 2565.52
Intraday Target 3572.98333333333
Intraday Target 4581.37
Intraday Target 5588.83

Daily price and volume Varroc

Date Closing Open Range Volume
Tue 02 June 2026 573.90 (-0.4%) 568.05 564.60 - 580.45 0.656 times
Mon 01 June 2026 576.20 (1.64%) 566.90 563.30 - 579.95 0.9464 times
Fri 29 May 2026 566.90 (-3.58%) 590.05 555.10 - 596.00 3.1736 times
Wed 27 May 2026 587.95 (2.51%) 573.60 573.60 - 602.25 2.0376 times
Tue 26 May 2026 573.55 (-1.69%) 579.90 571.15 - 589.85 1.0982 times
Mon 25 May 2026 583.40 (3.97%) 561.90 561.90 - 584.75 1.095 times
Fri 22 May 2026 561.10 (-1.54%) 567.95 559.45 - 569.40 0.3486 times
Thu 21 May 2026 569.85 (2.6%) 562.95 558.00 - 575.35 0.2854 times
Wed 20 May 2026 555.40 (-0.76%) 555.25 555.00 - 560.60 0.019 times
Tue 19 May 2026 559.65 (1.86%) 552.10 550.40 - 564.25 0.3403 times
Mon 18 May 2026 549.45 (-1.56%) 549.60 540.90 - 551.00 0.46 times

 Daily chart Varroc

Weekly price and charts Varroc

Strong weekly Stock price targets for Varroc 541578 are 568.6 and 585.75

Weekly Target 1555.4
Weekly Target 2564.65
Weekly Target 3572.55
Weekly Target 4581.8
Weekly Target 5589.7

Weekly price and volumes for Varroc

Date Closing Open Range Volume
Tue 02 June 2026 573.90 (1.23%) 566.90 563.30 - 580.45 0.5117 times
Fri 29 May 2026 566.90 (1.03%) 561.90 555.10 - 602.25 2.3643 times
Fri 22 May 2026 561.10 (0.53%) 549.60 540.90 - 575.35 0.4641 times
Fri 15 May 2026 558.15 (-0.43%) 551.65 549.05 - 573.25 0.7471 times
Fri 08 May 2026 560.55 (5.64%) 534.95 530.70 - 572.10 1.9827 times
Thu 30 April 2026 530.60 (3.73%) 511.80 504.60 - 536.45 0.7135 times
Fri 24 April 2026 511.50 (-5.36%) 540.45 501.75 - 540.45 0.923 times
Fri 17 April 2026 540.45 (2.57%) 513.30 508.00 - 549.00 0.4789 times
Fri 10 April 2026 526.90 (7.61%) 488.75 467.90 - 529.10 1.2161 times
Thu 02 April 2026 489.65 (0.5%) 479.00 462.40 - 490.25 0.5986 times
Fri 27 March 2026 487.20 (-2.16%) 501.45 472.05 - 508.85 1.0501 times

 weekly chart Varroc

Monthly price and charts Varroc

Strong monthly Stock price targets for Varroc 541578 are 568.6 and 585.75

Monthly Target 1555.4
Monthly Target 2564.65
Monthly Target 3572.55
Monthly Target 4581.8
Monthly Target 5589.7

Monthly price and volumes Varroc

Date Closing Open Range Volume
Tue 02 June 2026 573.90 (1.23%) 566.90 563.30 - 580.45 0.054 times
Fri 29 May 2026 566.90 (6.84%) 534.95 530.70 - 602.25 0.5863 times
Thu 30 April 2026 530.60 (13.35%) 480.00 464.20 - 549.00 0.3804 times
Mon 30 March 2026 468.10 (-13.49%) 530.00 462.40 - 538.75 2.1477 times
Fri 27 February 2026 541.10 (-6.03%) 575.90 533.40 - 629.45 2.0325 times
Fri 30 January 2026 575.85 (-2.51%) 594.00 518.30 - 679.50 0.4793 times
Wed 31 December 2025 590.65 (-10.66%) 663.10 583.15 - 694.75 1.1058 times
Fri 28 November 2025 661.10 (8.31%) 609.60 608.80 - 674.65 1.0287 times
Fri 31 October 2025 610.40 (3.41%) 599.95 582.00 - 633.70 0.4417 times
Tue 30 September 2025 590.30 (10.3%) 525.25 525.25 - 665.95 1.7435 times
Fri 29 August 2025 535.20 (-0.59%) 535.70 501.20 - 575.00 0.7557 times

 monthly chart Varroc

Yearly price and charts Varroc

Strong yearly Stock price targets for Varroc 541578 are 409.6 and 626.7

Yearly Target 1354.83
Yearly Target 2464.37
Yearly Target 3571.93333333333
Yearly Target 4681.47
Yearly Target 5789.03

Yearly price and volumes Varroc

Date Closing Open Range Volume
Tue 02 June 2026 573.90 (-2.84%) 594.00 462.40 - 679.50 0.2646 times
Wed 31 December 2025 590.65 (0.34%) 578.05 395.15 - 694.75 0.8722 times
Tue 31 December 2024 588.65 (6.2%) 550.00 432.20 - 708.20 1.1495 times
Fri 29 December 2023 554.30 (86.6%) 296.10 239.80 - 588.85 1.1536 times
Fri 30 December 2022 297.05 (-10.43%) 335.10 279.00 - 494.60 2.0946 times
Fri 31 December 2021 331.65 (-16.58%) 395.00 260.20 - 499.95 1.0451 times
Thu 31 December 2020 397.55 (-4.61%) 416.50 119.20 - 525.00 1.6476 times
Tue 31 December 2019 416.75 (-42.56%) 725.05 380.05 - 750.00 0.6466 times
Mon 31 December 2018 725.60 (0%) 829.00 631.80 - 860.00 0.1263 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Varroc

Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 568.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 563 and price is deviating by 13 points

Upper Bollinger band is at 588 and lower is at 539, while middle bands are at 551 and 575

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varroc in short term and the buy signal is strong.

Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varroc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.68 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.

Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc 541578

DMA (daily moving average) of Varroc 541578

DMA period DMA value
5 day DMA 575.7
12 day DMA 567.96
20 day DMA 562.91
35 day DMA 547.58
50 day DMA 530.34
100 day DMA 542.33
150 day DMA 572.91
200 day DMA 576.18

EMA (exponential moving average) of Varroc 541578

EMA period EMA current EMA prev EMA prev2
5 day EMA574.01574.07573.01
12 day EMA568.7567.75566.22
20 day EMA561.22559.89558.17
35 day EMA546.71545.11543.28
50 day EMA531.42529.69527.79

SMA (simple moving average) of Varroc 541578

SMA period SMA current SMA prev SMA prev2
5 day SMA575.7577.6574.58
12 day SMA567.96566.86565.7
20 day SMA562.91561.68559.4
35 day SMA547.58545.44543.27
50 day SMA530.34528.46526.51
100 day SMA542.33542.67542.81
150 day SMA572.91573.18573.44
200 day SMA576.18576.01575.71

Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top