Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 577.85 and 604.55
| Intraday Target 1 | 572.77 |
| Intraday Target 2 | 582.93 |
| Intraday Target 3 | 599.46666666667 |
| Intraday Target 4 | 609.63 |
| Intraday Target 5 | 626.17 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.10 (-2.14%) | 611.00 | 589.30 - 616.00 | 0.3749 times | Fri 26 December 2025 | 606.05 (-1.7%) | 615.20 | 599.00 - 615.20 | 0.7776 times | Wed 24 December 2025 | 616.55 (-2.14%) | 629.25 | 614.35 - 631.65 | 0.6722 times | Tue 23 December 2025 | 630.05 (-0.82%) | 636.00 | 627.05 - 637.65 | 0.8002 times | Mon 22 December 2025 | 635.25 (0.02%) | 634.80 | 633.35 - 641.00 | 1.3454 times | Fri 19 December 2025 | 635.15 (1.04%) | 629.00 | 629.00 - 640.40 | 2.4055 times | Thu 18 December 2025 | 628.60 (-0.69%) | 629.00 | 620.60 - 631.10 | 1.7333 times | Wed 17 December 2025 | 632.95 (-0.19%) | 634.30 | 630.40 - 640.00 | 0.4107 times | Tue 16 December 2025 | 634.15 (-1.61%) | 644.50 | 625.15 - 644.55 | 1.1255 times | Mon 15 December 2025 | 644.50 (-0.53%) | 652.00 | 642.30 - 661.60 | 0.3547 times | Fri 12 December 2025 | 647.95 (0.19%) | 643.45 | 639.00 - 652.00 | 0.2885 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 577.85 and 604.55
| Weekly Target 1 | 572.77 |
| Weekly Target 2 | 582.93 |
| Weekly Target 3 | 599.46666666667 |
| Weekly Target 4 | 609.63 |
| Weekly Target 5 | 626.17 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.10 (-2.14%) | 611.00 | 589.30 - 616.00 | 0.0596 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.5712 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 0.9578 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.8317 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.4235 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.3629 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.2351 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.4603 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5296 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.5683 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.3016 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 538.48 and 643.93
| Monthly Target 1 | 520.27 |
| Monthly Target 2 | 556.68 |
| Monthly Target 3 | 625.71666666667 |
| Monthly Target 4 | 662.13 |
| Monthly Target 5 | 731.17 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.10 (-10.29%) | 663.10 | 589.30 - 694.75 | 1.0977 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0397 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4464 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.7622 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7638 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6644 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.222 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.0431 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.5897 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.3708 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7514 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 494.13 and 793.73
| Yearly Target 1 | 261.4 |
| Yearly Target 2 | 427.25 |
| Yearly Target 3 | 561 |
| Yearly Target 4 | 726.85 |
| Yearly Target 5 | 860.6 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.10 (0.76%) | 578.05 | 395.15 - 694.75 | 0.798 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0528 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0566 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9185 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9572 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.509 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.5922 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1157 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 623.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 18 points
Upper Bollinger band is at 670 and lower is at 602, while middle bands are at 619 and 653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.66 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 616.2 |
| 12 day DMA | 629.25 |
| 20 day DMA | 635.36 |
| 35 day DMA | 642.58 |
| 50 day DMA | 634.91 |
| 100 day DMA | 607.97 |
| 150 day DMA | 588.04 |
| 200 day DMA | 552.07 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.38 | 620.52 | 627.76 |
| 12 day EMA | 623.96 | 629.57 | 633.85 |
| 20 day EMA | 630 | 633.88 | 636.81 |
| 35 day EMA | 630.61 | 632.82 | 634.4 |
| 50 day EMA | 630.28 | 631.8 | 632.85 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.2 | 624.61 | 629.12 |
| 12 day SMA | 629.25 | 632.7 | 635.33 |
| 20 day SMA | 635.36 | 638.76 | 641.28 |
| 35 day SMA | 642.58 | 643.89 | 644.44 |
| 50 day SMA | 634.91 | 634.88 | 634.89 |
| 100 day SMA | 607.97 | 607.42 | 606.72 |
| 150 day SMA | 588.04 | 587.5 | 586.81 |
| 200 day SMA | 552.07 | 551.31 | 550.51 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
