Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 594.6 and 615.95
| Intraday Target 1 | 590.5 |
| Intraday Target 2 | 598.7 |
| Intraday Target 3 | 611.85 |
| Intraday Target 4 | 620.05 |
| Intraday Target 5 | 633.2 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 606.90 (-2.74%) | 624.00 | 603.65 - 625.00 | 0.7398 times | Mon 22 June 2026 | 624.00 (1.73%) | 619.35 | 613.45 - 633.70 | 0.5733 times | Fri 19 June 2026 | 613.40 (0.05%) | 602.60 | 601.45 - 616.55 | 0.5242 times | Thu 18 June 2026 | 613.10 (-1.03%) | 627.95 | 608.00 - 627.95 | 0.3465 times | Wed 17 June 2026 | 619.45 (-0.39%) | 625.00 | 611.45 - 625.70 | 1.0565 times | Tue 16 June 2026 | 621.85 (6.67%) | 587.00 | 586.40 - 624.00 | 5.1139 times | Mon 15 June 2026 | 582.95 (2.21%) | 571.00 | 571.00 - 595.05 | 0.3678 times | Fri 12 June 2026 | 570.35 (1.78%) | 572.45 | 565.30 - 573.00 | 0.1942 times | Thu 11 June 2026 | 560.40 (-1.39%) | 567.70 | 558.45 - 575.75 | 0.6014 times | Wed 10 June 2026 | 568.30 (-2.09%) | 578.05 | 563.20 - 578.05 | 0.4823 times | Tue 09 June 2026 | 580.45 (1.25%) | 574.95 | 572.15 - 581.40 | 0.4211 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 590.25 and 620.3
| Weekly Target 1 | 584.7 |
| Weekly Target 2 | 595.8 |
| Weekly Target 3 | 614.75 |
| Weekly Target 4 | 625.85 |
| Weekly Target 5 | 644.8 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 606.90 (-1.06%) | 619.35 | 603.65 - 633.70 | 0.3284 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 1.8528 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.5909 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 1.0744 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 2.0222 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.3969 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.639 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.6958 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.6103 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.7894 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.4096 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 582.68 and 657.93
| Monthly Target 1 | 524.43 |
| Monthly Target 2 | 565.67 |
| Monthly Target 3 | 599.68333333333 |
| Monthly Target 4 | 640.92 |
| Monthly Target 5 | 674.93 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 606.90 (7.06%) | 566.90 | 558.45 - 633.70 | 0.4553 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.5627 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.365 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0611 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9505 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.46 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0612 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9872 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4239 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6732 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7252 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 534.65 and 751.75
| Yearly Target 1 | 365.83 |
| Yearly Target 2 | 486.37 |
| Yearly Target 3 | 582.93333333333 |
| Yearly Target 4 | 703.47 |
| Yearly Target 5 | 800.03 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 606.90 (2.75%) | 594.00 | 462.40 - 679.50 | 0.2835 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8703 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.147 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1511 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0901 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0428 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.644 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6452 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.126 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 20 points
Upper Bollinger band is at 630 and lower is at 550, while middle bands are at 570 and 610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.16 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 615.37 |
| 12 day DMA | 594.54 |
| 20 day DMA | 589.69 |
| 35 day DMA | 576.39 |
| 50 day DMA | 561.61 |
| 100 day DMA | 544.99 |
| 150 day DMA | 569.9 |
| 200 day DMA | 580.57 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.97 | 613.01 | 607.51 |
| 12 day EMA | 600.67 | 599.54 | 595.09 |
| 20 day EMA | 591.25 | 589.6 | 585.98 |
| 35 day EMA | 575.32 | 573.46 | 570.48 |
| 50 day EMA | 560.94 | 559.07 | 556.42 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.37 | 618.36 | 610.15 |
| 12 day SMA | 594.54 | 592.85 | 590.92 |
| 20 day SMA | 589.69 | 588.52 | 585.37 |
| 35 day SMA | 576.39 | 574.74 | 572.07 |
| 50 day SMA | 561.61 | 559.46 | 556.98 |
| 100 day SMA | 544.99 | 544.46 | 543.85 |
| 150 day SMA | 569.9 | 570.16 | 570.3 |
| 200 day SMA | 580.57 | 580.25 | 579.82 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
