Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 643.48 and 656.48
| Intraday Target 1 | 633.32 |
| Intraday Target 2 | 640.63 |
| Intraday Target 3 | 646.31666666667 |
| Intraday Target 4 | 653.63 |
| Intraday Target 5 | 659.32 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 647.95 (0.19%) | 643.45 | 639.00 - 652.00 | 0.1408 times | Thu 11 December 2025 | 646.70 (1.91%) | 627.00 | 625.55 - 649.75 | 0.4178 times | Wed 10 December 2025 | 634.55 (-0.48%) | 639.90 | 628.20 - 647.60 | 0.1575 times | Tue 09 December 2025 | 637.60 (2.55%) | 616.05 | 610.75 - 643.10 | 0.7783 times | Mon 08 December 2025 | 621.75 (-2.59%) | 632.00 | 617.00 - 640.00 | 1.0607 times | Fri 05 December 2025 | 638.25 (-0.55%) | 636.40 | 607.00 - 644.00 | 0.5803 times | Thu 04 December 2025 | 641.75 (-0.95%) | 645.80 | 639.60 - 649.85 | 0.3624 times | Wed 03 December 2025 | 647.90 (-2.48%) | 664.40 | 641.90 - 666.20 | 0.476 times | Tue 02 December 2025 | 664.35 (-0.84%) | 660.15 | 658.70 - 677.15 | 0.853 times | Mon 01 December 2025 | 669.95 (1.34%) | 663.10 | 660.45 - 694.75 | 5.1732 times | Fri 28 November 2025 | 661.10 (0.7%) | 656.50 | 653.00 - 664.15 | 1.4623 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 629.35 and 670.6
| Weekly Target 1 | 595.65 |
| Weekly Target 2 | 621.8 |
| Weekly Target 3 | 636.9 |
| Weekly Target 4 | 663.05 |
| Weekly Target 5 | 678.15 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.862 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.5116 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.4124 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.28 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.5134 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5489 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.5889 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.3126 times | Fri 17 October 2025 | 614.55 (1.39%) | 603.80 | 582.00 - 631.90 | 0.4173 times | Fri 10 October 2025 | 606.10 (-1.83%) | 607.05 | 593.65 - 629.10 | 0.5529 times | Fri 03 October 2025 | 617.40 (-0.32%) | 625.00 | 588.50 - 629.15 | 0.6404 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 583.6 and 671.35
| Monthly Target 1 | 562.15 |
| Monthly Target 2 | 605.05 |
| Monthly Target 3 | 649.9 |
| Monthly Target 4 | 692.8 |
| Monthly Target 5 | 737.65 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 647.95 (-1.99%) | 663.10 | 607.00 - 694.75 | 0.7653 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0786 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4631 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.8281 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7923 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6892 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2677 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.0821 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6117 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.422 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7795 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 521.55 and 821.15
| Yearly Target 1 | 279.68 |
| Yearly Target 2 | 463.82 |
| Yearly Target 3 | 579.28333333333 |
| Yearly Target 4 | 763.42 |
| Yearly Target 5 | 878.88 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 647.95 (10.07%) | 578.05 | 395.15 - 694.75 | 0.7843 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0548 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0586 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9221 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.959 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5119 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.5933 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1159 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 650 and price is deviating by 13 points
Upper Bollinger band is at 675 and lower is at 625, while middle bands are at 638 and 663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.09 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 637.71 |
| 12 day DMA | 647.36 |
| 20 day DMA | 649.79 |
| 35 day DMA | 640.51 |
| 50 day DMA | 631.08 |
| 100 day DMA | 599.79 |
| 150 day DMA | 579.07 |
| 200 day DMA | 544.11 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.92 | 640.41 | 637.26 |
| 12 day EMA | 644.65 | 644.05 | 643.57 |
| 20 day EMA | 644.49 | 644.13 | 643.86 |
| 35 day EMA | 639.16 | 638.64 | 638.17 |
| 50 day EMA | 631.59 | 630.92 | 630.28 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.71 | 635.77 | 634.78 |
| 12 day SMA | 647.36 | 648.35 | 649.44 |
| 20 day SMA | 649.79 | 650.03 | 649.94 |
| 35 day SMA | 640.51 | 639.73 | 639.01 |
| 50 day SMA | 631.08 | 630.15 | 629.6 |
| 100 day SMA | 599.79 | 599.01 | 598.21 |
| 150 day SMA | 579.07 | 577.69 | 576.25 |
| 200 day SMA | 544.11 | 543.49 | 543.05 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
