Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 660.25 and 680.3
| Intraday Target 1 | 644.3 |
| Intraday Target 2 | 656.15 |
| Intraday Target 3 | 664.35 |
| Intraday Target 4 | 676.2 |
| Intraday Target 5 | 684.4 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 668.00 (1.26%) | 652.50 | 652.50 - 672.55 | 1.0937 times | Mon 13 July 2026 | 659.70 (-0.07%) | 660.00 | 656.00 - 673.00 | 0.4411 times | Fri 10 July 2026 | 660.15 (0.11%) | 661.60 | 655.60 - 677.00 | 0.447 times | Thu 09 July 2026 | 659.40 (3.69%) | 645.45 | 645.45 - 670.00 | 0.7142 times | Wed 08 July 2026 | 635.95 (-2.24%) | 646.20 | 632.50 - 656.00 | 0.8589 times | Tue 07 July 2026 | 650.55 (-2.61%) | 668.15 | 644.80 - 669.65 | 0.8594 times | Fri 03 July 2026 | 668.00 (1.69%) | 662.00 | 656.80 - 671.15 | 1.059 times | Thu 02 July 2026 | 656.90 (3.25%) | 636.50 | 634.75 - 662.85 | 1.3351 times | Wed 01 July 2026 | 636.20 (0.51%) | 630.30 | 630.30 - 653.45 | 1.1447 times | Tue 30 June 2026 | 633.00 (2.19%) | 620.95 | 617.60 - 652.00 | 2.0469 times | Mon 29 June 2026 | 619.45 (1.34%) | 609.10 | 605.25 - 628.00 | 0.8468 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 660.25 and 680.75
| Weekly Target 1 | 644 |
| Weekly Target 2 | 656 |
| Weekly Target 3 | 664.5 |
| Weekly Target 4 | 676.5 |
| Weekly Target 5 | 685 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 668.00 (1.19%) | 660.00 | 652.50 - 673.00 | 0.461 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.8648 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 1.9319 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.5423 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 1.7468 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.5571 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 1.013 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 1.9065 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.3742 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.6025 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.5988 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 649.15 and 695.85
| Monthly Target 1 | 611.73 |
| Monthly Target 2 | 639.87 |
| Monthly Target 3 | 658.43333333333 |
| Monthly Target 4 | 686.57 |
| Monthly Target 5 | 705.13 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 668.00 (5.53%) | 630.30 | 630.30 - 677.00 | 0.3421 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.6772 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.6419 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.4165 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.3515 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.2253 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.5248 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2107 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1263 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4836 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.909 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 565.2 and 782.3
| Yearly Target 1 | 386.2 |
| Yearly Target 2 | 527.1 |
| Yearly Target 3 | 603.3 |
| Yearly Target 4 | 744.2 |
| Yearly Target 5 | 820.4 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 668.00 (13.1%) | 594.00 | 462.40 - 679.50 | 0.304 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8683 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1443 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1484 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0852 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0403 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6401 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6437 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1257 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 633 and price is deviating by 24 points
Upper Bollinger band is at 680 and lower is at 587, while middle bands are at 610 and 657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.13 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 656.64 |
| 12 day DMA | 646.55 |
| 20 day DMA | 632.86 |
| 35 day DMA | 608.97 |
| 50 day DMA | 592.58 |
| 100 day DMA | 554.66 |
| 150 day DMA | 568.98 |
| 200 day DMA | 584.03 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.41 | 655.11 | 652.82 |
| 12 day EMA | 647.01 | 643.19 | 640.19 |
| 20 day EMA | 633.84 | 630.25 | 627.15 |
| 35 day EMA | 613.73 | 610.53 | 607.64 |
| 50 day EMA | 592.83 | 589.76 | 586.91 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.64 | 653.15 | 654.81 |
| 12 day SMA | 646.55 | 642.29 | 637.89 |
| 20 day SMA | 632.86 | 627.97 | 623.01 |
| 35 day SMA | 608.97 | 606.16 | 603.18 |
| 50 day SMA | 592.58 | 589.63 | 586.75 |
| 100 day SMA | 554.66 | 553.72 | 552.66 |
| 150 day SMA | 568.98 | 569 | 569 |
| 200 day SMA | 584.03 | 583.85 | 583.65 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
