Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 823.98 and 837.13
| Intraday Target 1 | 820.73 |
| Intraday Target 2 | 827.22 |
| Intraday Target 3 | 833.88333333333 |
| Intraday Target 4 | 840.37 |
| Intraday Target 5 | 847.03 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.70 (0.33%) | 837.35 | 827.40 - 840.55 | 0.289 times | Thu 24 September 2026 | 830.95 (-0.65%) | 837.75 | 826.50 - 844.00 | 0.7687 times | Wed 23 September 2026 | 836.35 (-3.51%) | 862.10 | 833.00 - 876.05 | 1.3859 times | Tue 22 September 2026 | 866.80 (-0.64%) | 889.80 | 861.00 - 910.45 | 1.3721 times | Mon 21 September 2026 | 872.40 (1.16%) | 863.90 | 854.90 - 879.50 | 0.6941 times | Fri 18 September 2026 | 862.40 (2.17%) | 844.60 | 844.25 - 877.00 | 0.7493 times | Thu 17 September 2026 | 844.05 (-0.57%) | 854.70 | 839.85 - 869.90 | 0.6947 times | Wed 16 September 2026 | 848.90 (1.34%) | 826.60 | 809.25 - 859.00 | 1.1572 times | Tue 15 September 2026 | 837.65 (-3.88%) | 871.70 | 832.05 - 873.55 | 1.0944 times | Fri 11 September 2026 | 871.50 (-1.7%) | 884.40 | 866.55 - 890.00 | 1.7946 times | Thu 10 September 2026 | 886.55 (5.68%) | 839.15 | 839.15 - 889.00 | 3.4895 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 788.13 and 872.08
| Weekly Target 1 | 772.93 |
| Weekly Target 2 | 803.32 |
| Weekly Target 3 | 856.88333333333 |
| Weekly Target 4 | 887.27 |
| Weekly Target 5 | 940.83 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 0.3669 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 0.3006 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 0.5625 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.6276 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.3457 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.6537 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 1.0284 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 5.8257 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1822 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1068 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 4.9035 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 770.28 and 872.08
| Monthly Target 1 | 749.13 |
| Monthly Target 2 | 791.42 |
| Monthly Target 3 | 850.93333333333 |
| Monthly Target 4 | 893.22 |
| Monthly Target 5 | 952.73 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.70 (-3.31%) | 864.80 | 808.65 - 910.45 | 0.6759 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.0329 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.1259 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3505 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3322 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2155 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.217 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.1517 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2716 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6266 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.5829 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 648.05 and 1096.1
| Yearly Target 1 | 287.47 |
| Yearly Target 2 | 560.58 |
| Yearly Target 3 | 735.51666666667 |
| Yearly Target 4 | 1008.63 |
| Yearly Target 5 | 1183.57 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.70 (41.15%) | 594.00 | 462.40 - 910.45 | 0.7294 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8258 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0883 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0922 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9832 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9895 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5599 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6122 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1196 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 845.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 20 points
Upper Bollinger band is at 887 and lower is at 810, while middle bands are at 829 and 867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.93 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 848.04 |
| 12 day DMA | 852.51 |
| 20 day DMA | 847.68 |
| 35 day DMA | 839.03 |
| 50 day DMA | 787.98 |
| 100 day DMA | 692.69 |
| 150 day DMA | 633.69 |
| 200 day DMA | 623.78 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.89 | 845.99 | 853.51 |
| 12 day EMA | 845.82 | 848.02 | 851.12 |
| 20 day EMA | 839.95 | 840.61 | 841.63 |
| 35 day EMA | 812.33 | 811.07 | 809.9 |
| 50 day EMA | 783.45 | 781.4 | 779.38 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.04 | 853.78 | 856.4 |
| 12 day SMA | 852.51 | 853.95 | 853.45 |
| 20 day SMA | 847.68 | 846.66 | 845.68 |
| 35 day SMA | 839.03 | 836.24 | 833 |
| 50 day SMA | 787.98 | 784.48 | 781.12 |
| 100 day SMA | 692.69 | 689.85 | 686.85 |
| 150 day SMA | 633.69 | 631.86 | 630.14 |
| 200 day SMA | 623.78 | 622.85 | 622.02 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
