Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 808.9 and 823.05
| Intraday Target 1 | 806.07 |
| Intraday Target 2 | 811.73 |
| Intraday Target 3 | 820.21666666667 |
| Intraday Target 4 | 825.88 |
| Intraday Target 5 | 834.37 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.40 (-0.34%) | 822.25 | 814.55 - 828.70 | 0.3867 times | Thu 15 October 2026 | 820.20 (-0.3%) | 820.05 | 811.85 - 825.10 | 0.1985 times | Wed 14 October 2026 | 822.70 (0.37%) | 826.20 | 819.30 - 837.50 | 0.3038 times | Tue 13 October 2026 | 819.70 (-0.18%) | 804.60 | 804.30 - 827.00 | 0.3321 times | Mon 12 October 2026 | 821.20 (0.77%) | 792.55 | 788.55 - 829.20 | 1.2135 times | Tue 06 October 2026 | 814.95 (-0.69%) | 830.85 | 792.10 - 830.85 | 2.2003 times | Mon 05 October 2026 | 820.65 (-0.93%) | 820.00 | 818.00 - 839.40 | 0.7251 times | Thu 01 October 2026 | 828.35 (-1.16%) | 865.00 | 815.75 - 865.00 | 2.0014 times | Tue 29 September 2026 | 838.10 (-1.12%) | 844.00 | 827.15 - 847.85 | 0.9627 times | Mon 28 September 2026 | 847.60 (1.67%) | 828.70 | 822.05 - 863.55 | 1.6759 times | Fri 25 September 2026 | 833.70 (0.33%) | 837.35 | 827.40 - 840.55 | 0.4737 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 802.98 and 851.93
| Weekly Target 1 | 765.53 |
| Weekly Target 2 | 791.47 |
| Weekly Target 3 | 814.48333333333 |
| Weekly Target 4 | 840.42 |
| Weekly Target 5 | 863.43 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.40 (0.3%) | 792.55 | 788.55 - 837.50 | 0.2758 times | Tue 06 October 2026 | 814.95 (-1.62%) | 820.00 | 792.10 - 839.40 | 0.3314 times | Thu 01 October 2026 | 828.35 (-0.64%) | 828.70 | 815.75 - 865.00 | 0.5256 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 0.8373 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 0.6861 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 1.2838 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 1.4324 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.7889 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 1.4918 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 2.347 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 13.2953 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 764.75 and 841.2
| Monthly Target 1 | 747.2 |
| Monthly Target 2 | 782.3 |
| Monthly Target 3 | 823.65 |
| Monthly Target 4 | 858.75 |
| Monthly Target 5 | 900.1 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.40 (-2.47%) | 865.00 | 788.55 - 865.00 | 0.1459 times | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7591 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.1715 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2231 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3665 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3474 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2254 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2727 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.2044 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.284 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6553 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 639.9 and 1087.95
| Yearly Target 1 | 282.03 |
| Yearly Target 2 | 549.72 |
| Yearly Target 3 | 730.08333333333 |
| Yearly Target 4 | 997.77 |
| Yearly Target 5 | 1178.13 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 817.40 (38.39%) | 594.00 | 462.40 - 910.45 | 0.7429 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8245 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0865 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0904 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9799 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9878 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5573 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6112 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1194 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 19 points
Upper Bollinger band is at 875 and lower is at 802, while middle bands are at 820 and 856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.1 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 820.24 |
| 12 day DMA | 826.29 |
| 20 day DMA | 837.78 |
| 35 day DMA | 836.16 |
| 50 day DMA | 822.33 |
| 100 day DMA | 719.7 |
| 150 day DMA | 651.82 |
| 200 day DMA | 633.13 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.44 | 821.96 | 822.84 |
| 12 day EMA | 826.61 | 828.28 | 829.75 |
| 20 day EMA | 828.86 | 830.07 | 831.11 |
| 35 day EMA | 819.42 | 819.54 | 819.5 |
| 50 day EMA | 808.72 | 808.37 | 807.89 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.24 | 819.75 | 819.84 |
| 12 day SMA | 826.29 | 827.87 | 831.75 |
| 20 day SMA | 837.78 | 841.24 | 842.17 |
| 35 day SMA | 836.16 | 836.37 | 836.59 |
| 50 day SMA | 822.33 | 819.26 | 816.15 |
| 100 day SMA | 719.7 | 717.02 | 714.4 |
| 150 day SMA | 651.82 | 649.98 | 648.18 |
| 200 day SMA | 633.13 | 632.21 | 631.28 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
