Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 566.93 and 574.63
| Intraday Target 1 | 564.72 |
| Intraday Target 2 | 569.13 |
| Intraday Target 3 | 572.41666666667 |
| Intraday Target 4 | 576.83 |
| Intraday Target 5 | 580.12 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.55 (-0.15%) | 574.50 | 568.00 - 575.70 | 0.3569 times | Wed 11 February 2026 | 574.40 (3.73%) | 554.05 | 553.95 - 582.00 | 2.0516 times | Tue 10 February 2026 | 553.75 (-0.69%) | 559.40 | 552.65 - 566.15 | 0.3174 times | Mon 09 February 2026 | 557.60 (-2.69%) | 573.10 | 554.00 - 580.00 | 1.4819 times | Fri 06 February 2026 | 573.00 (-1.47%) | 567.70 | 563.35 - 590.50 | 0.8085 times | Thu 05 February 2026 | 581.55 (-5.47%) | 613.95 | 576.85 - 618.90 | 0.8945 times | Wed 04 February 2026 | 615.20 (6.03%) | 585.40 | 585.40 - 629.45 | 2.6574 times | Tue 03 February 2026 | 580.20 (2.43%) | 591.00 | 576.65 - 591.00 | 0.9389 times | Mon 02 February 2026 | 566.45 (-1.19%) | 557.80 | 554.60 - 575.85 | 0.3341 times | Sun 01 February 2026 | 573.30 (-0.44%) | 575.90 | 557.30 - 575.90 | 0.1589 times | Fri 30 January 2026 | 575.85 (4.94%) | 547.00 | 546.40 - 580.95 | 0.6465 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 563.1 and 592.45
| Weekly Target 1 | 540.05 |
| Weekly Target 2 | 556.8 |
| Weekly Target 3 | 569.4 |
| Weekly Target 4 | 586.15 |
| Weekly Target 5 | 598.75 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.55 (0.1%) | 573.10 | 552.65 - 582.00 | 1.0167 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 1.3996 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.3538 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.8095 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.7625 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 1.0851 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.7195 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.9323 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 1.5634 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 1.3576 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 3.9557 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 524.7 and 601.5
| Monthly Target 1 | 508.42 |
| Monthly Target 2 | 540.98 |
| Monthly Target 3 | 585.21666666667 |
| Monthly Target 4 | 617.78 |
| Monthly Target 5 | 662.02 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.55 (-0.4%) | 575.90 | 552.65 - 629.45 | 0.3778 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.5456 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2587 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.171 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.5028 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.9846 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.8602 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7482 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.3763 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1748 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6641 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 465.33 and 626.53
| Yearly Target 1 | 429.25 |
| Yearly Target 2 | 501.4 |
| Yearly Target 3 | 590.45 |
| Yearly Target 4 | 662.6 |
| Yearly Target 5 | 751.65 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.55 (-2.9%) | 594.00 | 518.30 - 679.50 | 0.0388 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8948 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1792 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1834 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1488 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0721 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6902 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6633 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1296 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 570.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 18 points
Upper Bollinger band is at 599 and lower is at 531, while middle bands are at 548 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.85 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 566.46 |
| 12 day DMA | 572.8 |
| 20 day DMA | 564.64 |
| 35 day DMA | 578.11 |
| 50 day DMA | 595.82 |
| 100 day DMA | 612.71 |
| 150 day DMA | 594.38 |
| 200 day DMA | 575.19 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.58 | 569.09 | 566.43 |
| 12 day EMA | 570.89 | 570.41 | 569.68 |
| 20 day EMA | 573.31 | 573.28 | 573.16 |
| 35 day EMA | 585.05 | 585.73 | 586.4 |
| 50 day EMA | 598.38 | 599.39 | 600.41 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.46 | 568.06 | 576.22 |
| 12 day SMA | 572.8 | 571.55 | 569.53 |
| 20 day SMA | 564.64 | 564.27 | 563.84 |
| 35 day SMA | 578.11 | 579.72 | 581.46 |
| 50 day SMA | 595.82 | 597.63 | 599.54 |
| 100 day SMA | 612.71 | 613.4 | 613.97 |
| 150 day SMA | 594.38 | 594.36 | 594.32 |
| 200 day SMA | 575.19 | 574.63 | 574.02 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
