Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 669.5 and 683.2
| Intraday Target 1 | 666.25 |
| Intraday Target 2 | 672.75 |
| Intraday Target 3 | 679.95 |
| Intraday Target 4 | 686.45 |
| Intraday Target 5 | 693.65 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 679.25 (-0.98%) | 684.80 | 673.45 - 687.15 | 0.7053 times | Mon 03 August 2026 | 685.95 (0.77%) | 690.05 | 682.55 - 704.45 | 3.1495 times | Fri 31 July 2026 | 680.70 (2.48%) | 669.05 | 667.55 - 690.10 | 1.3586 times | Thu 30 July 2026 | 664.25 (-0.03%) | 670.15 | 657.70 - 675.40 | 0.6938 times | Wed 29 July 2026 | 664.45 (1.1%) | 666.45 | 652.00 - 670.00 | 0.6113 times | Tue 28 July 2026 | 657.20 (-1.22%) | 664.05 | 655.00 - 664.05 | 0.2532 times | Mon 27 July 2026 | 665.30 (3.47%) | 646.90 | 646.90 - 668.40 | 1.632 times | Fri 24 July 2026 | 643.00 (0.45%) | 631.40 | 630.85 - 646.40 | 0.2035 times | Thu 23 July 2026 | 640.10 (-1.55%) | 640.10 | 638.25 - 653.55 | 0.5879 times | Wed 22 July 2026 | 650.20 (-1.26%) | 664.10 | 646.55 - 664.10 | 0.8051 times | Tue 21 July 2026 | 658.50 (2.67%) | 641.35 | 641.35 - 660.75 | 0.396 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 660.85 and 691.85
| Weekly Target 1 | 654.72 |
| Weekly Target 2 | 666.98 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 697.98 |
| Weekly Target 5 | 716.72 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 679.25 (-0.21%) | 690.05 | 673.45 - 704.45 | 0.2326 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.2745 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1608 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 7.3861 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.2529 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 0.5648 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.1585 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 0.5107 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.1629 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 0.2962 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 0.5574 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 660.85 and 691.85
| Monthly Target 1 | 654.72 |
| Monthly Target 2 | 666.98 |
| Monthly Target 3 | 685.71666666667 |
| Monthly Target 4 | 697.98 |
| Monthly Target 5 | 716.72 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 679.25 (-0.21%) | 690.05 | 673.45 - 704.45 | 0.0851 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 3.0663 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.5055 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.4792 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3109 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.7554 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.6612 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.3918 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.9038 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.8408 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.361 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 570.83 and 812.88
| Yearly Target 1 | 373.32 |
| Yearly Target 2 | 526.28 |
| Yearly Target 3 | 615.36666666667 |
| Yearly Target 4 | 768.33 |
| Yearly Target 5 | 857.42 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 679.25 (15%) | 594.00 | 462.40 - 704.45 | 0.4599 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8527 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1238 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1278 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.0478 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0217 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6107 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6321 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1235 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 14 points
Upper Bollinger band is at 686 and lower is at 633, while middle bands are at 647 and 673
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.4 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 674.92 |
| 12 day DMA | 660.85 |
| 20 day DMA | 659.2 |
| 35 day DMA | 644.51 |
| 50 day DMA | 624.29 |
| 100 day DMA | 571.5 |
| 150 day DMA | 571.05 |
| 200 day DMA | 586.8 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.21 | 673.19 | 666.81 |
| 12 day EMA | 665.75 | 663.3 | 659.18 |
| 20 day EMA | 657.69 | 655.42 | 652.21 |
| 35 day EMA | 640.43 | 638.14 | 635.33 |
| 50 day EMA | 624 | 621.75 | 619.13 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.92 | 670.51 | 666.38 |
| 12 day SMA | 660.85 | 658.34 | 656.09 |
| 20 day SMA | 659.2 | 657.77 | 656.87 |
| 35 day SMA | 644.51 | 641.4 | 637.81 |
| 50 day SMA | 624.29 | 622.1 | 619.49 |
| 100 day SMA | 571.5 | 569.82 | 568.11 |
| 150 day SMA | 571.05 | 570.75 | 570.41 |
| 200 day SMA | 586.8 | 586.46 | 586.13 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
