Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 553.48 and 574.68
| Intraday Target 1 | 536.12 |
| Intraday Target 2 | 549.63 |
| Intraday Target 3 | 557.31666666667 |
| Intraday Target 4 | 570.83 |
| Intraday Target 5 | 578.52 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 563.15 (3.58%) | 543.80 | 543.80 - 565.00 | 0.3939 times | Wed 21 January 2026 | 543.70 (1.8%) | 528.70 | 518.30 - 547.30 | 2.4913 times | Tue 20 January 2026 | 534.10 (-3.57%) | 552.35 | 528.30 - 552.35 | 0.5592 times | Mon 19 January 2026 | 553.85 (-1.42%) | 551.05 | 548.00 - 558.50 | 0.698 times | Fri 16 January 2026 | 561.85 (-0.78%) | 679.50 | 558.00 - 679.50 | 0.7357 times | Wed 14 January 2026 | 566.25 (0.1%) | 565.80 | 564.55 - 570.60 | 0.5097 times | Tue 13 January 2026 | 565.70 (-0.91%) | 570.00 | 559.40 - 579.75 | 1.3276 times | Mon 12 January 2026 | 570.90 (-1.62%) | 579.95 | 562.00 - 580.05 | 1.6192 times | Fri 09 January 2026 | 580.30 (-2.59%) | 600.10 | 575.50 - 600.10 | 0.7856 times | Thu 08 January 2026 | 595.75 (-1.05%) | 602.00 | 593.05 - 606.05 | 0.8797 times | Wed 07 January 2026 | 602.10 (-2.41%) | 614.60 | 601.25 - 614.60 | 1.5503 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 540.73 and 587.43
| Weekly Target 1 | 502.12 |
| Weekly Target 2 | 532.63 |
| Weekly Target 3 | 548.81666666667 |
| Weekly Target 4 | 579.33 |
| Weekly Target 5 | 595.52 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 563.15 (0.23%) | 551.05 | 518.30 - 565.00 | 0.4902 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.4961 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 0.706 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.4681 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.6065 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 1.0172 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.8832 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.5737 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.4473 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.3117 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.5508 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 460.13 and 621.33
| Monthly Target 1 | 425.78 |
| Monthly Target 2 | 494.47 |
| Monthly Target 3 | 586.98333333333 |
| Monthly Target 4 | 655.67 |
| Monthly Target 5 | 748.18 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 563.15 (-4.66%) | 594.00 | 518.30 - 679.50 | 0.4711 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2314 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1455 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4918 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.9415 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.8415 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7319 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.3463 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1492 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6497 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.5103 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 460.13 and 621.33
| Yearly Target 1 | 425.78 |
| Yearly Target 2 | 494.47 |
| Yearly Target 3 | 586.98333333333 |
| Yearly Target 4 | 655.67 |
| Yearly Target 5 | 748.18 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 563.15 (-4.66%) | 594.00 | 518.30 - 679.50 | 0.0203 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8966 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.1816 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.1858 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 2.1532 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 1.0743 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.6937 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6647 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1298 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc 541578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 26 points
Upper Bollinger band is at 637 and lower is at 534, while middle bands are at 559 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.9 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 551.33 |
| 12 day DMA | 571.22 |
| 20 day DMA | 584.88 |
| 35 day DMA | 607.28 |
| 50 day DMA | 621.57 |
| 100 day DMA | 616.03 |
| 150 day DMA | 593.63 |
| 200 day DMA | 564.8 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.21 | 551.24 | 555.01 |
| 12 day EMA | 568.48 | 569.45 | 574.13 |
| 20 day EMA | 581.72 | 583.67 | 587.87 |
| 35 day EMA | 599.13 | 601.25 | 604.64 |
| 50 day EMA | 615.83 | 617.98 | 621.01 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.33 | 551.95 | 556.35 |
| 12 day SMA | 571.22 | 576.81 | 582.4 |
| 20 day SMA | 584.88 | 588.23 | 592.8 |
| 35 day SMA | 607.28 | 610.17 | 613.78 |
| 50 day SMA | 621.57 | 623.19 | 625.31 |
| 100 day SMA | 616.03 | 615.8 | 615.84 |
| 150 day SMA | 593.63 | 593.45 | 593.43 |
| 200 day SMA | 564.8 | 564.35 | 563.83 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
