ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varroc

Strong intraday Stock price targets for Varroc are 826.78 and 844.53

Intraday Target 1813.77
Intraday Target 2822.03
Intraday Target 3831.51666666667
Intraday Target 4839.78
Intraday Target 5849.27

Daily price and volume Varroc

Date Closing Open Range Volume
Thu 12 November 2026 830.30 (0.78%) 824.60 823.25 - 841.00 0.9678 times
Wed 11 November 2026 823.90 (2.27%) 817.60 799.45 - 830.65 1.5543 times
Mon 09 November 2026 805.65 (4.78%) 790.50 790.00 - 812.90 0.8441 times
Fri 30 October 2026 768.90 (-4.39%) 811.30 764.25 - 811.30 0.2712 times
Thu 29 October 2026 804.20 (-0.84%) 807.90 796.00 - 807.90 0.5208 times
Wed 28 October 2026 811.05 (0.54%) 807.20 799.45 - 818.85 0.8826 times
Tue 27 October 2026 806.70 (3.54%) 775.95 775.95 - 819.60 1.3495 times
Mon 26 October 2026 779.10 (2.29%) 752.20 744.65 - 782.40 1.3881 times
Fri 23 October 2026 761.65 (-3.63%) 785.00 747.10 - 785.00 1.4238 times
Thu 22 October 2026 790.30 (-0.7%) 831.65 778.90 - 831.65 0.7978 times
Wed 21 October 2026 795.85 (-0.79%) 809.00 788.45 - 816.70 0.585 times

 Daily chart Varroc

Weekly price and charts Varroc

Strong weekly Stock price targets for Varroc 541578 are 810.15 and 861.15

Weekly Target 1769.43
Weekly Target 2799.87
Weekly Target 3820.43333333333
Weekly Target 4850.87
Weekly Target 5871.43

Weekly price and volumes for Varroc

Date Closing Open Range Volume
Thu 12 November 2026 830.30 (7.99%) 790.50 790.00 - 841.00 0.4292 times
Fri 30 October 2026 768.90 (0.95%) 752.20 744.65 - 819.60 0.5625 times
Fri 23 October 2026 761.65 (-6.82%) 820.75 747.10 - 831.65 0.4763 times
Fri 16 October 2026 817.40 (0.3%) 792.55 788.55 - 837.50 0.438 times
Tue 06 October 2026 814.95 (-1.62%) 820.00 792.10 - 839.40 0.5263 times
Thu 01 October 2026 828.35 (-0.64%) 828.70 815.75 - 865.00 0.8348 times
Fri 25 September 2026 833.70 (-3.33%) 863.90 826.50 - 910.45 1.3297 times
Fri 18 September 2026 862.40 (-1.04%) 871.70 809.25 - 877.00 1.0896 times
Fri 11 September 2026 871.50 (5.55%) 825.70 813.00 - 890.00 2.0388 times
Fri 04 September 2026 825.70 (0.51%) 828.10 808.65 - 895.60 2.2749 times
Fri 28 August 2026 821.50 (0.79%) 800.20 796.75 - 844.00 1.2529 times

 weekly chart Varroc

Monthly price and charts Varroc

Strong monthly Stock price targets for Varroc 541578 are 810.15 and 861.15

Monthly Target 1769.43
Monthly Target 2799.87
Monthly Target 3820.43333333333
Monthly Target 4850.87
Monthly Target 5871.43

Monthly price and volumes Varroc

Date Closing Open Range Volume
Thu 12 November 2026 830.30 (7.99%) 790.50 790.00 - 841.00 0.0479 times
Fri 30 October 2026 768.90 (-8.26%) 865.00 744.65 - 865.00 0.2636 times
Tue 29 September 2026 838.10 (-2.8%) 864.80 808.65 - 910.45 0.7685 times
Mon 31 August 2026 862.20 (26.66%) 690.05 673.45 - 873.65 3.2107 times
Fri 31 July 2026 680.70 (7.54%) 630.30 630.30 - 690.10 2.2506 times
Tue 30 June 2026 633.00 (11.66%) 566.90 558.45 - 652.00 0.3711 times
Fri 29 May 2026 566.90 (6.84%) 534.95 530.70 - 602.25 0.3517 times
Thu 30 April 2026 530.60 (13.35%) 480.00 464.20 - 549.00 0.2282 times
Mon 30 March 2026 468.10 (-13.49%) 530.00 462.40 - 538.75 1.2884 times
Fri 27 February 2026 541.10 (-6.03%) 575.90 533.40 - 629.45 1.2193 times
Fri 30 January 2026 575.85 (-2.51%) 594.00 518.30 - 679.50 0.2876 times

 monthly chart Varroc

Yearly price and charts Varroc

Strong yearly Stock price targets for Varroc 541578 are 646.35 and 1094.4

Yearly Target 1286.33
Yearly Target 2558.32
Yearly Target 3734.38333333333
Yearly Target 41006.37
Yearly Target 51182.43

Yearly price and volumes Varroc

Date Closing Open Range Volume
Thu 12 November 2026 830.30 (40.57%) 594.00 462.40 - 910.45 0.754 times
Wed 31 December 2025 590.65 (0.34%) 578.05 395.15 - 694.75 0.8234 times
Tue 31 December 2024 588.65 (6.2%) 550.00 432.20 - 708.20 1.0851 times
Fri 29 December 2023 554.30 (86.6%) 296.10 239.80 - 588.85 1.089 times
Fri 30 December 2022 297.05 (-10.43%) 335.10 279.00 - 494.60 1.9773 times
Fri 31 December 2021 331.65 (-16.58%) 395.00 260.20 - 499.95 0.9865 times
Thu 31 December 2020 397.55 (-4.61%) 416.50 119.20 - 525.00 1.5553 times
Tue 31 December 2019 416.75 (-42.56%) 725.05 380.05 - 750.00 0.6104 times
Mon 31 December 2018 725.60 (0%) 829.00 631.80 - 860.00 0.1192 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Varroc

Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 807.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 808 and price is deviating by 19 points

Upper Bollinger band is at 846 and lower is at 770, while middle bands are at 789 and 827

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Varroc (541578) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varroc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varroc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.24 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.

Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc 541578

DMA (daily moving average) of Varroc 541578

DMA period DMA value
5 day DMA 806.59
12 day DMA 798.31
20 day DMA 807.25
35 day DMA 826.05
50 day DMA 826.83
100 day DMA 746.48
150 day DMA 675.61
200 day DMA 644.17

EMA (exponential moving average) of Varroc 541578

EMA period EMA current EMA prev EMA prev2
5 day EMA813.29804.78795.22
12 day EMA807.6803.47799.76
20 day EMA810.77808.71807.11
35 day EMA816.78815.98815.51
50 day EMA826.28826.12826.21

SMA (simple moving average) of Varroc 541578

SMA period SMA current SMA prev SMA prev2
5 day SMA806.59802.74799.3
12 day SMA798.31797.24796.93
20 day SMA807.25807.64808.82
35 day SMA826.05825.89825.95
50 day SMA826.83827.15827.64
100 day SMA746.48744.18741.88
150 day SMA675.61673.56671.37
200 day SMA644.17643.17642.1

Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top