Munafa Stock Market Course + Intraday & FNO calls 
Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541578
- 541578 Experts view
- Tomorrow's Movement 541578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varroc
Strong intraday Stock price targets for Varroc are 803.3 and 831.05
| Intraday Target 1 | 795.83 |
| Intraday Target 2 | 810.77 |
| Intraday Target 3 | 823.58333333333 |
| Intraday Target 4 | 838.52 |
| Intraday Target 5 | 851.33 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 825.70 (-1.61%) | 835.40 | 808.65 - 836.40 | 1.1802 times | Thu 03 September 2026 | 839.25 (1.86%) | 823.95 | 818.65 - 847.35 | 0.8663 times | Wed 02 September 2026 | 823.95 (-5.83%) | 874.50 | 811.55 - 874.50 | 1.4072 times | Tue 01 September 2026 | 874.95 (1.48%) | 864.80 | 850.45 - 895.60 | 2.092 times | Mon 31 August 2026 | 862.20 (4.95%) | 828.10 | 809.50 - 868.70 | 0.9029 times | Fri 28 August 2026 | 821.50 (1%) | 810.00 | 804.85 - 828.40 | 1.2661 times | Thu 27 August 2026 | 813.40 (0.26%) | 816.55 | 806.60 - 840.00 | 0.506 times | Wed 26 August 2026 | 811.30 (0.2%) | 818.75 | 796.75 - 820.65 | 0.3691 times | Tue 25 August 2026 | 809.65 (-0.28%) | 817.10 | 797.35 - 819.00 | 0.4132 times | Mon 24 August 2026 | 811.90 (-0.39%) | 800.20 | 800.20 - 844.00 | 0.997 times | Fri 21 August 2026 | 815.10 (-1.16%) | 825.00 | 809.85 - 825.05 | 0.5095 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 773.7 and 860.65
| Weekly Target 1 | 756.37 |
| Weekly Target 2 | 791.03 |
| Weekly Target 3 | 843.31666666667 |
| Weekly Target 4 | 877.98 |
| Weekly Target 5 | 930.27 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.4415 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.2431 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.4598 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 0.7234 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 4.0979 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1282 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.0751 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 3.4492 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.1181 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 0.2638 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.074 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 773.7 and 860.65
| Monthly Target 1 | 756.37 |
| Monthly Target 2 | 791.03 |
| Monthly Target 3 | 843.31666666667 |
| Monthly Target 4 | 877.98 |
| Monthly Target 5 | 930.27 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 825.70 (-4.23%) | 864.80 | 808.65 - 895.60 | 0.2163 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.1823 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2307 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3678 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3486 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2262 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.277 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.2085 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.285 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6575 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.6117 times |
Yearly price and charts Varroc
Strong yearly Stock price targets for Varroc 541578 are 644.05 and 1077.25
| Yearly Target 1 | 294.7 |
| Yearly Target 2 | 560.2 |
| Yearly Target 3 | 727.9 |
| Yearly Target 4 | 993.4 |
| Yearly Target 5 | 1161.1 |
Yearly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 825.70 (39.8%) | 594.00 | 462.40 - 895.60 | 0.6957 times | Wed 31 December 2025 | 590.65 (0.34%) | 578.05 | 395.15 - 694.75 | 0.8292 times | Tue 31 December 2024 | 588.65 (6.2%) | 550.00 | 432.20 - 708.20 | 1.0927 times | Fri 29 December 2023 | 554.30 (86.6%) | 296.10 | 239.80 - 588.85 | 1.0966 times | Fri 30 December 2022 | 297.05 (-10.43%) | 335.10 | 279.00 - 494.60 | 1.9913 times | Fri 31 December 2021 | 331.65 (-16.58%) | 395.00 | 260.20 - 499.95 | 0.9935 times | Thu 31 December 2020 | 397.55 (-4.61%) | 416.50 | 119.20 - 525.00 | 1.5663 times | Tue 31 December 2019 | 416.75 (-42.56%) | 725.05 | 380.05 - 750.00 | 0.6147 times | Mon 31 December 2018 | 725.60 (0%) | 829.00 | 631.80 - 860.00 | 0.1201 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varroc 541578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 18 points
Upper Bollinger band is at 867 and lower is at 799, while middle bands are at 816 and 850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.5 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 845.21 |
| 12 day DMA | 827.8 |
| 20 day DMA | 832.37 |
| 35 day DMA | 766.97 |
| 50 day DMA | 731.46 |
| 100 day DMA | 647.44 |
| 150 day DMA | 607.59 |
| 200 day DMA | 610.15 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.57 | 839 | 838.88 |
| 12 day EMA | 828.63 | 829.16 | 827.33 |
| 20 day EMA | 812.43 | 811.03 | 808.06 |
| 35 day EMA | 776.5 | 773.6 | 769.73 |
| 50 day EMA | 733.06 | 729.28 | 724.79 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.21 | 844.37 | 839.2 |
| 12 day SMA | 827.8 | 827.97 | 828.34 |
| 20 day SMA | 832.37 | 831.71 | 826.56 |
| 35 day SMA | 766.97 | 761.92 | 756.77 |
| 50 day SMA | 731.46 | 727.28 | 722.64 |
| 100 day SMA | 647.44 | 644.45 | 641.05 |
| 150 day SMA | 607.59 | 605.75 | 603.85 |
| 200 day SMA | 610.15 | 609.24 | 608.28 |
Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
