ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varroc

Strong intraday Stock price targets for Varroc are 483.33 and 498.43

Intraday Target 1471.97
Intraday Target 2479.58
Intraday Target 3487.06666666667
Intraday Target 4494.68
Intraday Target 5502.17

Daily price and volume Varroc

Date Closing Open Range Volume
Fri 27 March 2026 487.20 (-1.32%) 487.05 479.45 - 494.55 1.0518 times
Wed 25 March 2026 493.70 (0.85%) 489.55 489.20 - 508.85 2.122 times
Tue 24 March 2026 489.55 (3.1%) 485.40 476.00 - 496.55 0.5289 times
Mon 23 March 2026 474.85 (-4.64%) 501.45 472.05 - 501.45 0.9515 times
Fri 20 March 2026 497.95 (-1.05%) 510.15 496.35 - 510.45 0.509 times
Thu 19 March 2026 503.25 (-3.89%) 512.25 502.10 - 527.20 1.2342 times
Wed 18 March 2026 523.60 (5.97%) 494.10 494.10 - 537.20 0.9298 times
Tue 17 March 2026 494.10 (3.06%) 474.05 474.00 - 498.60 0.6889 times
Mon 16 March 2026 479.45 (0.07%) 475.35 465.90 - 482.45 1.1568 times
Fri 13 March 2026 479.10 (-3.17%) 486.40 471.65 - 490.45 0.8271 times
Thu 12 March 2026 494.80 (0.55%) 491.10 480.00 - 498.40 0.9412 times

 Daily chart Varroc

Weekly price and charts Varroc

Strong weekly Stock price targets for Varroc 541578 are 461.23 and 498.03

Weekly Target 1452.57
Weekly Target 2469.88
Weekly Target 3489.36666666667
Weekly Target 4506.68
Weekly Target 5526.17

Weekly price and volumes for Varroc

Date Closing Open Range Volume
Fri 27 March 2026 487.20 (-2.16%) 501.45 472.05 - 508.85 0.2573 times
Fri 20 March 2026 497.95 (3.93%) 475.35 465.90 - 537.20 0.2498 times
Fri 13 March 2026 479.10 (-6.8%) 514.05 471.65 - 514.05 4.2772 times
Fri 06 March 2026 514.05 (-5%) 530.00 501.25 - 538.75 0.1243 times
Fri 27 February 2026 541.10 (-1.02%) 546.80 533.40 - 555.45 3.7974 times
Fri 20 February 2026 546.70 (-2.32%) 563.00 541.70 - 577.60 0.1048 times
Fri 13 February 2026 559.70 (-2.32%) 573.10 552.65 - 582.00 0.3716 times
Fri 06 February 2026 573.00 (-0.49%) 575.90 554.60 - 629.45 0.4465 times
Fri 30 January 2026 575.85 (3.98%) 545.60 535.50 - 580.95 0.1129 times
Fri 23 January 2026 553.80 (-1.43%) 551.05 518.30 - 565.00 0.2583 times
Fri 16 January 2026 561.85 (-3.18%) 579.95 558.00 - 679.50 0.2433 times

 weekly chart Varroc

Monthly price and charts Varroc

Strong monthly Stock price targets for Varroc 541578 are 440.13 and 512.98

Monthly Target 1424.43
Monthly Target 2455.82
Monthly Target 3497.28333333333
Monthly Target 4528.67
Monthly Target 5570.13

Monthly price and volumes Varroc

Date Closing Open Range Volume
Fri 27 March 2026 487.20 (-9.96%) 530.00 465.90 - 538.75 1.8272 times
Fri 27 February 2026 541.10 (-6.03%) 575.90 533.40 - 629.45 1.7571 times
Fri 30 January 2026 575.85 (-2.51%) 594.00 518.30 - 679.50 0.4144 times
Wed 31 December 2025 590.65 (-10.66%) 663.10 583.15 - 694.75 0.956 times
Fri 28 November 2025 661.10 (8.31%) 609.60 608.80 - 674.65 0.8893 times
Fri 31 October 2025 610.40 (3.41%) 599.95 582.00 - 633.70 0.3819 times
Tue 30 September 2025 590.30 (10.3%) 525.25 525.25 - 665.95 1.5073 times
Fri 29 August 2025 535.20 (-0.59%) 535.70 501.20 - 575.00 0.6533 times
Thu 31 July 2025 538.40 (-5.18%) 564.70 517.00 - 578.10 0.5683 times
Mon 30 June 2025 567.80 (7.3%) 539.70 525.15 - 590.00 1.0453 times
Fri 30 May 2025 529.15 (22.52%) 432.50 418.25 - 549.85 0.8922 times

 monthly chart Varroc

Yearly price and charts Varroc

Strong yearly Stock price targets for Varroc 541578 are 369.75 and 583.35

Yearly Target 1330.6
Yearly Target 2408.9
Yearly Target 3544.2
Yearly Target 4622.5
Yearly Target 5757.8

Yearly price and volumes Varroc

Date Closing Open Range Volume
Fri 27 March 2026 487.20 (-17.51%) 594.00 465.90 - 679.50 0.2166 times
Wed 31 December 2025 590.65 (0.34%) 578.05 395.15 - 694.75 0.877 times
Tue 31 December 2024 588.65 (6.2%) 550.00 432.20 - 708.20 1.1558 times
Fri 29 December 2023 554.30 (86.6%) 296.10 239.80 - 588.85 1.1599 times
Fri 30 December 2022 297.05 (-10.43%) 335.10 279.00 - 494.60 2.1061 times
Fri 31 December 2021 331.65 (-16.58%) 395.00 260.20 - 499.95 1.0508 times
Thu 31 December 2020 397.55 (-4.61%) 416.50 119.20 - 525.00 1.6566 times
Tue 31 December 2019 416.75 (-42.56%) 725.05 380.05 - 750.00 0.6501 times
Mon 31 December 2018 725.60 (0%) 829.00 631.80 - 860.00 0.127 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Varroc

Tomorrow's movement Prediction of Varroc 541578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varroc 541578 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 21 points

Upper Bollinger band is at 543 and lower is at 463, while middle bands are at 483 and 523

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varroc (541578) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varroc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.35 and Varroc 541578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.

Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varroc 541578

DMA (daily moving average) of Varroc 541578

DMA period DMA value
5 day DMA 488.65
12 day DMA 492.47
20 day DMA 502.47
35 day DMA 527.49
50 day DMA 538.15
100 day DMA 584.7
150 day DMA 589.83
200 day DMA 579.54

EMA (exponential moving average) of Varroc 541578

EMA period EMA current EMA prev EMA prev2
5 day EMA490.41492.02491.18
12 day EMA496.02497.62498.33
20 day EMA504.82506.67508.04
35 day EMA519.68521.59523.23
50 day EMA536.89538.92540.77

SMA (simple moving average) of Varroc 541578

SMA period SMA current SMA prev SMA prev2
5 day SMA488.65491.86497.84
12 day SMA492.47493.37492.56
20 day SMA502.47505.68508.2
35 day SMA527.49531.15533.62
50 day SMA538.15539.72541.26
100 day SMA584.7585.93587.12
150 day SMA589.83590.18590.36
200 day SMA579.54579.85580.11

Videos related to: Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top