ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 208.15 and 212.65

Intraday Target 1205.08
Intraday Target 2206.72
Intraday Target 3209.58333333333
Intraday Target 4211.22
Intraday Target 5214.08

Daily price and volume Rites

Date Closing Open Range Volume
Mon 15 June 2026 208.35 (1.09%) 207.95 207.95 - 212.45 0.9572 times
Fri 12 June 2026 206.10 (2.82%) 202.00 202.00 - 206.75 0.4744 times
Thu 11 June 2026 200.45 (-1.11%) 202.20 199.05 - 202.20 0.2648 times
Wed 10 June 2026 202.70 (-0.81%) 206.30 202.20 - 206.30 0.7355 times
Tue 09 June 2026 204.35 (0.37%) 204.05 202.50 - 206.65 0.5898 times
Mon 08 June 2026 203.60 (-3.28%) 209.10 201.40 - 209.10 0.8613 times
Fri 05 June 2026 210.50 (5.07%) 202.00 201.80 - 215.40 5.2082 times
Thu 04 June 2026 200.35 (0.3%) 202.55 199.70 - 202.55 0.1313 times
Wed 03 June 2026 199.75 (-1.36%) 202.45 199.10 - 202.45 0.3005 times
Tue 02 June 2026 202.50 (0.5%) 200.45 198.45 - 203.10 0.477 times
Mon 01 June 2026 201.50 (-0.22%) 200.95 200.10 - 203.15 0.2602 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 208.15 and 212.65

Weekly Target 1205.08
Weekly Target 2206.72
Weekly Target 3209.58333333333
Weekly Target 4211.22
Weekly Target 5214.08

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 15 June 2026 208.35 (1.09%) 207.95 207.95 - 212.45 0.3234 times
Fri 12 June 2026 206.10 (-2.09%) 209.10 199.05 - 209.10 0.9884 times
Fri 05 June 2026 210.50 (4.23%) 200.95 198.45 - 215.40 2.1543 times
Fri 29 May 2026 201.95 (-0.98%) 204.00 200.25 - 209.05 0.628 times
Fri 22 May 2026 203.95 (-3.48%) 209.85 201.15 - 212.30 1.1505 times
Fri 15 May 2026 211.30 (-6.96%) 225.00 210.55 - 225.00 0.8041 times
Fri 08 May 2026 227.10 (3.82%) 218.75 217.55 - 230.90 1.1438 times
Thu 30 April 2026 218.75 (0.71%) 217.50 215.85 - 224.80 0.7371 times
Fri 24 April 2026 217.20 (-2.16%) 222.25 216.00 - 224.95 1.0926 times
Fri 17 April 2026 222.00 (7.14%) 200.95 198.65 - 226.35 0.9779 times
Fri 10 April 2026 207.20 (8.51%) 190.30 185.25 - 213.55 1.9932 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 203.4 and 220.35

Monthly Target 1190.45
Monthly Target 2199.4
Monthly Target 3207.4
Monthly Target 4216.35
Monthly Target 5224.35

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 15 June 2026 208.35 (3.17%) 200.95 198.45 - 215.40 0.5373 times
Fri 29 May 2026 201.95 (-7.68%) 218.75 200.25 - 230.90 0.5776 times
Thu 30 April 2026 218.75 (24.57%) 180.45 180.20 - 226.35 0.8074 times
Mon 30 March 2026 175.60 (-17.85%) 205.70 175.10 - 212.50 0.701 times
Fri 27 February 2026 213.75 (-6.41%) 232.60 213.25 - 235.25 0.6453 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.8966 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.6789 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.8443 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.5195 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 2.7921 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.4412 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 155.65 and 227.8

Yearly Target 1138.08
Yearly Target 2173.22
Yearly Target 3210.23333333333
Yearly Target 4245.37
Yearly Target 5282.38

Yearly price and volumes Rites

Date Closing Open Range Volume
Mon 15 June 2026 208.35 (-14.06%) 242.50 175.10 - 247.25 0.4397 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.1953 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.6704 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 1.0211 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.7236 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.556 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6558 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5429 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.1953 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites 541556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites 541556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.6

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 202 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rites (541556) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.45 and Rites 541556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 204.39
12 day DMA 203.51
20 day DMA 204.28
35 day DMA 211.03
50 day DMA 210.05
100 day DMA 210.77
150 day DMA 219.78
200 day DMA 228.82

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA205.31203.79202.64
12 day EMA204.9204.27203.94
20 day EMA205.74205.47205.4
35 day EMA205.99205.85205.84
50 day EMA207.43207.39207.44

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA204.39203.44204.32
12 day SMA203.51203.32203.24
20 day SMA204.28204.43204.8
35 day SMA211.03211.41211.91
50 day SMA210.05209.4208.96
100 day SMA210.77211.01211.21
150 day SMA219.78220.04220.3
200 day SMA228.82229.07229.29

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top