ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 218.2 and 221.05

Intraday Target 1215.95
Intraday Target 2217.6
Intraday Target 3218.8
Intraday Target 4220.45
Intraday Target 5221.65

Daily price and volume Rites

Date Closing Open Range Volume
Mon 23 February 2026 219.25 (0.34%) 218.80 217.15 - 220.00 0.8708 times
Fri 20 February 2026 218.50 (-0.27%) 218.65 216.65 - 219.75 0.3642 times
Thu 19 February 2026 219.10 (-0.97%) 221.85 219.00 - 222.30 0.5122 times
Wed 18 February 2026 221.25 (0.2%) 221.20 219.00 - 221.90 0.491 times
Tue 17 February 2026 220.80 (0.25%) 219.25 219.25 - 222.75 0.8283 times
Mon 16 February 2026 220.25 (0.64%) 217.90 216.30 - 221.50 1.2136 times
Fri 13 February 2026 218.85 (-1.66%) 222.35 218.00 - 222.35 0.5608 times
Thu 12 February 2026 222.55 (-1.55%) 225.05 221.60 - 225.05 0.6369 times
Wed 11 February 2026 226.05 (-0.99%) 229.10 222.70 - 230.00 1.1022 times
Tue 10 February 2026 228.30 (-0.2%) 227.85 227.00 - 233.00 3.4199 times
Mon 09 February 2026 228.75 (2.26%) 225.15 224.85 - 229.00 0.8616 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 218.2 and 221.05

Weekly Target 1215.95
Weekly Target 2217.6
Weekly Target 3218.8
Weekly Target 4220.45
Weekly Target 5221.65

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 23 February 2026 219.25 (0.34%) 218.80 217.15 - 220.00 0.0636 times
Fri 20 February 2026 218.50 (-0.16%) 217.90 216.30 - 222.75 0.2488 times
Fri 13 February 2026 218.85 (-2.17%) 225.15 218.00 - 233.00 0.4803 times
Fri 06 February 2026 223.70 (-2.06%) 232.60 214.35 - 235.25 1.2139 times
Fri 30 January 2026 228.40 (4.89%) 217.45 213.85 - 229.75 0.5334 times
Fri 23 January 2026 217.75 (-5.37%) 228.75 216.05 - 230.60 0.6711 times
Fri 16 January 2026 230.10 (-0.9%) 231.65 223.55 - 234.90 0.7134 times
Fri 09 January 2026 232.20 (-5.59%) 246.00 231.35 - 247.25 0.8301 times
Fri 02 January 2026 245.95 (-2.65%) 252.80 236.60 - 254.70 2.3506 times
Fri 26 December 2025 252.65 (11.62%) 230.65 229.55 - 257.30 2.8948 times
Fri 19 December 2025 226.35 (-0.37%) 226.95 220.00 - 229.35 0.241 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 206.35 and 227.25

Monthly Target 1202.05
Monthly Target 2210.65
Monthly Target 3222.95
Monthly Target 4231.55
Monthly Target 5243.85

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 23 February 2026 219.25 (-4.01%) 232.60 214.35 - 235.25 0.3454 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.5389 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.0092 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.5075 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.3123 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 1.6783 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.2652 times
Thu 31 July 2025 256.80 (-8.29%) 278.00 254.30 - 299.95 1.7583 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.15 - 316.15 1.384 times
Fri 30 May 2025 277.45 (23.26%) 222.65 210.75 - 303.40 2.2009 times
Wed 30 April 2025 225.10 (0.74%) 225.05 212.90 - 247.75 0.3809 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 199.85 and 233.25

Yearly Target 1193.38
Yearly Target 2206.32
Yearly Target 3226.78333333333
Yearly Target 4239.72
Yearly Target 5260.18

Yearly price and volumes Rites

Date Closing Open Range Volume
Mon 23 February 2026 219.25 (-9.57%) 242.50 213.85 - 247.25 0.1603 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.2669 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.7575 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 1.0544 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.7472 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5741 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6772 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5607 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.2016 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites 541556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.6 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 219.78
12 day DMA 222.28
20 day DMA 222.99
35 day DMA 225.81
50 day DMA 228.82
100 day DMA 236.48
150 day DMA 244.6
200 day DMA 252.59

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA219.73219.97220.7
12 day EMA221.27221.64222.21
20 day EMA222.62222.98223.45
35 day EMA225.31225.67226.09
50 day EMA227.66228228.39

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA219.78219.98220.05
12 day SMA222.28222.57223.15
20 day SMA222.99222.93222.89
35 day SMA225.81226.57227.28
50 day SMA228.82228.95229.05
100 day SMA236.48236.78237.12
150 day SMA244.6245245.41
200 day SMA252.59252.6252.65

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top