ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 220.35 and 225.65

Intraday Target 1216.37
Intraday Target 2219.03
Intraday Target 3221.66666666667
Intraday Target 4224.33
Intraday Target 5226.97

Daily price and volume Rites

Date Closing Open Range Volume
Thu 22 January 2026 221.70 (1.12%) 221.65 219.00 - 224.30 0.7379 times
Wed 21 January 2026 219.25 (-0.63%) 219.65 216.05 - 222.15 0.9043 times
Tue 20 January 2026 220.65 (-2.93%) 227.25 220.00 - 228.00 0.718 times
Mon 19 January 2026 227.30 (-1.22%) 228.75 226.40 - 230.60 0.7806 times
Fri 16 January 2026 230.10 (-0.71%) 233.55 228.05 - 234.90 0.4782 times
Wed 14 January 2026 231.75 (2.36%) 225.85 225.85 - 234.60 1.4271 times
Tue 13 January 2026 226.40 (-2.2%) 233.70 223.55 - 233.95 1.3191 times
Mon 12 January 2026 231.50 (-0.3%) 231.65 226.05 - 232.60 0.8766 times
Fri 09 January 2026 232.20 (-1.9%) 235.55 231.35 - 236.50 1.5937 times
Thu 08 January 2026 236.70 (-2.55%) 241.75 235.60 - 242.50 1.1644 times
Wed 07 January 2026 242.90 (-0.04%) 242.75 240.50 - 243.90 0.6232 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 211.6 and 226.15

Weekly Target 1208.23
Weekly Target 2214.97
Weekly Target 3222.78333333333
Weekly Target 4229.52
Weekly Target 5237.33

Weekly price and volumes for Rites

Date Closing Open Range Volume
Thu 22 January 2026 221.70 (-3.65%) 228.75 216.05 - 230.60 0.5344 times
Fri 16 January 2026 230.10 (-0.9%) 231.65 223.55 - 234.90 0.6977 times
Fri 09 January 2026 232.20 (-5.59%) 246.00 231.35 - 247.25 0.8118 times
Fri 02 January 2026 245.95 (-2.65%) 252.80 236.60 - 254.70 2.2988 times
Fri 26 December 2025 252.65 (11.62%) 230.65 229.55 - 257.30 2.8309 times
Fri 19 December 2025 226.35 (-0.37%) 226.95 220.00 - 229.35 0.2357 times
Fri 12 December 2025 227.20 (-1.05%) 229.20 217.10 - 230.05 0.3299 times
Fri 05 December 2025 229.60 (-3.16%) 237.45 227.25 - 237.95 0.4143 times
Fri 28 November 2025 237.10 (-4.11%) 246.75 233.70 - 247.00 0.4129 times
Fri 21 November 2025 247.25 (0.32%) 246.65 245.10 - 259.30 1.4337 times
Fri 14 November 2025 246.45 (1.61%) 243.45 239.75 - 252.50 0.5471 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 203.28 and 234.48

Monthly Target 1197.13
Monthly Target 2209.42
Monthly Target 3228.33333333333
Monthly Target 4240.62
Monthly Target 5259.53

Monthly price and volumes Rites

Date Closing Open Range Volume
Thu 22 January 2026 221.70 (-8.56%) 242.50 216.05 - 247.25 0.429 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.0171 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.5115 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.3147 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 1.6915 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.2673 times
Thu 31 July 2025 256.80 (-8.29%) 278.00 254.30 - 299.95 1.772 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.15 - 316.15 1.3948 times
Fri 30 May 2025 277.45 (23.26%) 222.65 210.75 - 303.40 2.2182 times
Wed 30 April 2025 225.10 (0.74%) 225.05 212.90 - 247.75 0.3839 times
Fri 28 March 2025 223.45 (9.32%) 205.95 192.30 - 259.00 0.9552 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 203.28 and 234.48

Yearly Target 1197.13
Yearly Target 2209.42
Yearly Target 3228.33333333333
Yearly Target 4240.62
Yearly Target 5259.53

Yearly price and volumes Rites

Date Closing Open Range Volume
Thu 22 January 2026 221.70 (-8.56%) 242.50 216.05 - 247.25 0.0779 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.2881 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.7833 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 1.0642 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.7542 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5795 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6835 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5659 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.2035 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites 541556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites 541556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 10 points

Upper Bollinger band is at 255 and lower is at 218, while middle bands are at 227 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.58 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 223.8
12 day DMA 230.29
20 day DMA 235.86
35 day DMA 232.43
50 day DMA 235.62
100 day DMA 245.3
150 day DMA 253.12
200 day DMA 253.42

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA223.51224.42227.01
12 day EMA228.45229.68231.57
20 day EMA231.17232.17233.53
35 day EMA234.28235.02235.95
50 day EMA235.22235.77236.44

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA223.8225.81227.24
12 day SMA230.29232.17234.39
20 day SMA235.86236.88237.55
35 day SMA232.43232.67232.99
50 day SMA235.62236.13236.61
100 day SMA245.3245.59245.91
150 day SMA253.12253.58254.05
200 day SMA253.42253.59253.69

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top