ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 201.08 and 205.43

Intraday Target 1200.12
Intraday Target 2202.03
Intraday Target 3204.46666666667
Intraday Target 4206.38
Intraday Target 5208.82

Daily price and volume Rites

Date Closing Open Range Volume
Fri 22 May 2026 203.95 (-0.46%) 206.90 202.55 - 206.90 0.8018 times
Thu 21 May 2026 204.90 (0.24%) 206.45 204.00 - 207.85 0.9606 times
Wed 20 May 2026 204.40 (-0.15%) 202.55 201.15 - 205.70 0.8101 times
Tue 19 May 2026 204.70 (-1.16%) 207.95 202.50 - 212.30 2.1976 times
Mon 18 May 2026 207.10 (-1.99%) 209.85 202.50 - 210.00 1.1162 times
Fri 15 May 2026 211.30 (-1.01%) 213.00 210.90 - 215.45 0.4662 times
Thu 14 May 2026 213.45 (0.4%) 215.85 211.50 - 217.40 0.4345 times
Wed 13 May 2026 212.60 (0.33%) 210.55 210.55 - 215.90 1.1774 times
Tue 12 May 2026 211.90 (-4.85%) 221.50 210.55 - 222.50 1.594 times
Mon 11 May 2026 222.70 (-1.94%) 225.00 220.65 - 225.00 0.4416 times
Fri 08 May 2026 227.10 (-0.74%) 229.00 226.50 - 230.90 0.4495 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 196.98 and 208.13

Weekly Target 1194.65
Weekly Target 2199.3
Weekly Target 3205.8
Weekly Target 4210.45
Weekly Target 5216.95

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 22 May 2026 203.95 (-3.48%) 209.85 201.15 - 212.30 1.0331 times
Fri 15 May 2026 211.30 (-6.96%) 225.00 210.55 - 225.00 0.722 times
Fri 08 May 2026 227.10 (3.82%) 218.75 217.55 - 230.90 1.027 times
Thu 30 April 2026 218.75 (0.71%) 217.50 215.85 - 224.80 0.6619 times
Fri 24 April 2026 217.20 (-2.16%) 222.25 216.00 - 224.95 0.9811 times
Fri 17 April 2026 222.00 (7.14%) 200.95 198.65 - 226.35 0.8781 times
Fri 10 April 2026 207.20 (8.51%) 190.30 185.25 - 213.55 1.7897 times
Thu 02 April 2026 190.95 (3.69%) 183.75 175.10 - 191.85 0.6447 times
Fri 27 March 2026 184.15 (-3.91%) 190.55 182.30 - 195.50 1.536 times
Fri 20 March 2026 191.65 (-2.69%) 195.05 188.30 - 198.70 0.7266 times
Fri 13 March 2026 196.95 (-4.56%) 210.40 194.65 - 210.40 0.7432 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 187.68 and 217.43

Monthly Target 1182.25
Monthly Target 2193.1
Monthly Target 3212
Monthly Target 4222.85
Monthly Target 5241.75

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 22 May 2026 203.95 (-6.77%) 218.75 201.15 - 230.90 0.4898 times
Thu 30 April 2026 218.75 (24.57%) 180.45 180.20 - 226.35 0.8234 times
Mon 30 March 2026 175.60 (-17.85%) 205.70 175.10 - 212.50 0.7148 times
Fri 27 February 2026 213.75 (-6.41%) 232.60 213.25 - 235.25 0.658 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.9142 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.7121 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.8609 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.5298 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 2.8472 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.4499 times
Thu 31 July 2025 256.80 (-8.29%) 278.00 254.30 - 299.95 2.9827 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 153.45 and 225.6

Yearly Target 1136.62
Yearly Target 2170.28
Yearly Target 3208.76666666667
Yearly Target 4242.43
Yearly Target 5280.92

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 22 May 2026 203.95 (-15.88%) 242.50 175.10 - 247.25 0.3755 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.2118 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.6904 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 1.0287 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.729 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5601 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6607 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.547 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.1967 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites 541556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites 541556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.46 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 205.01
12 day DMA 212.74
20 day DMA 216.28
35 day DMA 212.63
50 day DMA 206.55
100 day DMA 216.15
150 day DMA 224.24
200 day DMA 232.57

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA205.92206.91207.92
12 day EMA210.28211.43212.62
20 day EMA211.98212.82213.65
35 day EMA209.85210.2210.51
50 day EMA206.23206.32206.38

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01206.48208.19
12 day SMA212.74214.63216.37
20 day SMA216.28217.16218.09
35 day SMA212.63211.82211.23
50 day SMA206.55206.6206.54
100 day SMA216.15216.53216.81
150 day SMA224.24224.56224.89
200 day SMA232.57232.87233.17

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top