ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 204.05 and 208.8

Intraday Target 1200.2
Intraday Target 2203.15
Intraday Target 3204.95
Intraday Target 4207.9
Intraday Target 5209.7

Daily price and volume Rites

Date Closing Open Range Volume
Fri 12 June 2026 206.10 (2.82%) 202.00 202.00 - 206.75 0.51 times
Thu 11 June 2026 200.45 (-1.11%) 202.20 199.05 - 202.20 0.2847 times
Wed 10 June 2026 202.70 (-0.81%) 206.30 202.20 - 206.30 0.7906 times
Tue 09 June 2026 204.35 (0.37%) 204.05 202.50 - 206.65 0.634 times
Mon 08 June 2026 203.60 (-3.28%) 209.10 201.40 - 209.10 0.9258 times
Fri 05 June 2026 210.50 (5.07%) 202.00 201.80 - 215.40 5.5984 times
Thu 04 June 2026 200.35 (0.3%) 202.55 199.70 - 202.55 0.1411 times
Wed 03 June 2026 199.75 (-1.36%) 202.45 199.10 - 202.45 0.323 times
Tue 02 June 2026 202.50 (0.5%) 200.45 198.45 - 203.10 0.5127 times
Mon 01 June 2026 201.50 (-0.22%) 200.95 200.10 - 203.15 0.2797 times
Fri 29 May 2026 201.95 (-1.99%) 205.75 200.25 - 208.00 0.7082 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 197.55 and 207.6

Weekly Target 1194.7
Weekly Target 2200.4
Weekly Target 3204.75
Weekly Target 4210.45
Weekly Target 5214.8

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 12 June 2026 206.10 (-2.09%) 209.10 199.05 - 209.10 0.847 times
Fri 05 June 2026 210.50 (4.23%) 200.95 198.45 - 215.40 1.846 times
Fri 29 May 2026 201.95 (-0.98%) 204.00 200.25 - 209.05 0.5381 times
Fri 22 May 2026 203.95 (-3.48%) 209.85 201.15 - 212.30 0.9859 times
Fri 15 May 2026 211.30 (-6.96%) 225.00 210.55 - 225.00 0.689 times
Fri 08 May 2026 227.10 (3.82%) 218.75 217.55 - 230.90 0.9801 times
Thu 30 April 2026 218.75 (0.71%) 217.50 215.85 - 224.80 0.6316 times
Fri 24 April 2026 217.20 (-2.16%) 222.25 216.00 - 224.95 0.9363 times
Fri 17 April 2026 222.00 (7.14%) 200.95 198.65 - 226.35 0.838 times
Fri 10 April 2026 207.20 (8.51%) 190.30 185.25 - 213.55 1.708 times
Thu 02 April 2026 190.95 (3.69%) 183.75 175.10 - 191.85 0.6152 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 202.28 and 219.23

Monthly Target 1189.7
Monthly Target 2197.9
Monthly Target 3206.65
Monthly Target 4214.85
Monthly Target 5223.6

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 12 June 2026 206.10 (2.05%) 200.95 198.45 - 215.40 0.4896 times
Fri 29 May 2026 201.95 (-7.68%) 218.75 200.25 - 230.90 0.5805 times
Thu 30 April 2026 218.75 (24.57%) 180.45 180.20 - 226.35 0.8115 times
Mon 30 March 2026 175.60 (-17.85%) 205.70 175.10 - 212.50 0.7045 times
Fri 27 February 2026 213.75 (-6.41%) 232.60 213.25 - 235.25 0.6485 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.9011 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.6874 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.8485 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.5221 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 2.8062 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.4434 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 154.53 and 226.68

Yearly Target 1137.33
Yearly Target 2171.72
Yearly Target 3209.48333333333
Yearly Target 4243.87
Yearly Target 5281.63

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 12 June 2026 206.10 (-14.99%) 242.50 175.10 - 247.25 0.4346 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.1966 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.672 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 1.0217 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.724 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5563 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6562 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5433 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.1954 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites 541556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites 541556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 199, while middle bands are at 202 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.19 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 203.44
12 day DMA 203.32
20 day DMA 204.43
35 day DMA 211.41
50 day DMA 209.4
100 day DMA 211.01
150 day DMA 220.04
200 day DMA 229.07

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA203.79202.64203.73
12 day EMA204.27203.94204.58
20 day EMA205.48205.42205.94
35 day EMA205.7205.68205.99
50 day EMA207.05207.09207.36

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA203.44204.32204.3
12 day SMA203.32203.24203.81
20 day SMA204.43204.8205.41
35 day SMA211.41211.91212.47
50 day SMA209.4208.96208.78
100 day SMA211.01211.21211.52
150 day SMA220.04220.3220.62
200 day SMA229.07229.29229.54

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top