ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 208.15 and 211.5

Intraday Target 1205.6
Intraday Target 2207.35
Intraday Target 3208.95
Intraday Target 4210.7
Intraday Target 5212.3

Daily price and volume Rites

Date Closing Open Range Volume
Fri 11 September 2026 209.10 (-0.78%) 209.00 207.20 - 210.55 0.9006 times
Thu 10 September 2026 210.75 (-0.17%) 212.85 209.60 - 216.00 1.369 times
Wed 09 September 2026 211.10 (-0.87%) 214.45 210.65 - 214.45 0.7019 times
Tue 08 September 2026 212.95 (-1.25%) 217.65 212.70 - 217.65 0.595 times
Mon 07 September 2026 215.65 (0%) 218.20 214.30 - 218.20 0.7841 times
Fri 04 September 2026 215.65 (1.01%) 214.55 214.35 - 217.05 1.0427 times
Thu 03 September 2026 213.50 (0.42%) 212.65 212.65 - 215.85 0.7755 times
Wed 02 September 2026 212.60 (-1.82%) 214.60 212.05 - 214.90 2.0782 times
Tue 01 September 2026 216.55 (-0.8%) 216.25 215.50 - 218.75 0.7101 times
Mon 31 August 2026 218.30 (0.62%) 217.25 214.95 - 219.15 1.043 times
Fri 28 August 2026 216.95 (-0.05%) 218.90 216.65 - 218.90 0.5006 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 202.65 and 213.65

Weekly Target 1200.5
Weekly Target 2204.8
Weekly Target 3211.5
Weekly Target 4215.8
Weekly Target 5222.5

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 11 September 2026 209.10 (-3.04%) 218.20 207.20 - 218.20 0.1575 times
Fri 04 September 2026 215.65 (-0.6%) 217.25 212.05 - 219.15 0.2045 times
Fri 28 August 2026 216.95 (-0.55%) 218.15 216.35 - 222.75 0.2266 times
Fri 21 August 2026 218.15 (-1.38%) 220.95 216.00 - 223.40 0.2798 times
Fri 14 August 2026 221.20 (-5.65%) 233.25 220.45 - 234.00 0.347 times
Fri 07 August 2026 234.45 (9.43%) 214.30 214.05 - 235.00 1.2106 times
Fri 31 July 2026 214.25 (0.23%) 216.25 213.50 - 219.60 0.3897 times
Fri 24 July 2026 213.75 (-2.06%) 217.65 210.25 - 221.65 0.3864 times
Fri 17 July 2026 218.25 (-3.6%) 229.45 217.50 - 229.45 0.5981 times
Fri 10 July 2026 226.40 (3.81%) 226.05 219.80 - 244.50 6.1998 times
Fri 03 July 2026 218.10 (4.45%) 208.15 203.70 - 241.50 5.8629 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 202.38 and 213.93

Monthly Target 1200.13
Monthly Target 2204.62
Monthly Target 3211.68333333333
Monthly Target 4216.17
Monthly Target 5223.23

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 11 September 2026 209.10 (-4.21%) 216.25 207.20 - 218.75 0.1032 times
Mon 31 August 2026 218.30 (1.89%) 214.30 214.05 - 235.00 0.6689 times
Fri 31 July 2026 214.25 (4.59%) 206.20 206.20 - 244.50 4.2465 times
Tue 30 June 2026 204.85 (1.44%) 200.95 198.45 - 216.85 0.6312 times
Fri 29 May 2026 201.95 (-7.68%) 218.75 200.25 - 230.90 0.4735 times
Thu 30 April 2026 218.75 (24.57%) 180.45 180.20 - 226.35 0.6619 times
Mon 30 March 2026 175.60 (-17.85%) 205.70 175.10 - 212.50 0.5746 times
Fri 27 February 2026 213.75 (-6.41%) 232.60 213.25 - 235.25 0.529 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.7349 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.3763 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.6921 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 156.03 and 228.18

Yearly Target 1138.33
Yearly Target 2173.72
Yearly Target 3210.48333333333
Yearly Target 4245.87
Yearly Target 5282.63

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 11 September 2026 209.10 (-13.76%) 242.50 175.10 - 247.25 1.0334 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.043 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.4852 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 0.9502 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.6734 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5174 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6103 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5053 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.1817 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites 541556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites 541556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Rites 541556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 211.91
12 day DMA 214.18
20 day DMA 215.99
35 day DMA 218.86
50 day DMA 219.57
100 day DMA 215.86
150 day DMA 212.91
200 day DMA 217.66

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA211.38212.52213.41
12 day EMA213.76214.61215.31
20 day EMA215.52216.2216.77
35 day EMA216.95217.41217.8
50 day EMA218.46218.84219.17

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA211.91213.22213.77
12 day SMA214.18214.93215.5
20 day SMA215.99216.59217.28
35 day SMA218.86218.99219.07
50 day SMA219.57219.89220.34
100 day SMA215.86215.96216.07
150 day SMA212.91212.99213.04
200 day SMA217.66217.85218.05

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top