ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 226.8 and 230.95

Intraday Target 1223.38
Intraday Target 2226.07
Intraday Target 3227.53333333333
Intraday Target 4230.22
Intraday Target 5231.68

Daily price and volume Rites

Date Closing Open Range Volume
Mon 09 February 2026 228.75 (2.26%) 225.15 224.85 - 229.00 0.3705 times
Fri 06 February 2026 223.70 (0.45%) 221.75 219.65 - 224.45 0.6986 times
Thu 05 February 2026 222.70 (-1.26%) 226.00 222.10 - 226.00 0.4216 times
Wed 04 February 2026 225.55 (0.78%) 224.60 222.05 - 229.20 1.1979 times
Tue 03 February 2026 223.80 (1.2%) 222.05 222.00 - 228.75 1.5763 times
Mon 02 February 2026 221.15 (1.26%) 219.85 214.35 - 222.95 1.0988 times
Sun 01 February 2026 218.40 (-4.38%) 232.60 217.30 - 235.25 2.1592 times
Fri 30 January 2026 228.40 (1.44%) 224.00 221.50 - 229.75 0.4995 times
Thu 29 January 2026 225.15 (-0.97%) 228.25 222.80 - 228.65 0.8474 times
Wed 28 January 2026 227.35 (4.31%) 219.35 219.35 - 228.90 1.1302 times
Tue 27 January 2026 217.95 (0.09%) 217.45 213.85 - 222.00 0.6657 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 226.8 and 230.95

Weekly Target 1223.38
Weekly Target 2226.07
Weekly Target 3227.53333333333
Weekly Target 4230.22
Weekly Target 5231.68

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 09 February 2026 228.75 (2.26%) 225.15 224.85 - 229.00 0.0638 times
Fri 06 February 2026 223.70 (-2.06%) 232.60 214.35 - 235.25 1.2326 times
Fri 30 January 2026 228.40 (4.89%) 217.45 213.85 - 229.75 0.5416 times
Fri 23 January 2026 217.75 (-5.37%) 228.75 216.05 - 230.60 0.6814 times
Fri 16 January 2026 230.10 (-0.9%) 231.65 223.55 - 234.90 0.7244 times
Fri 09 January 2026 232.20 (-5.59%) 246.00 231.35 - 247.25 0.8428 times
Fri 02 January 2026 245.95 (-2.65%) 252.80 236.60 - 254.70 2.3868 times
Fri 26 December 2025 252.65 (11.62%) 230.65 229.55 - 257.30 2.9393 times
Fri 19 December 2025 226.35 (-0.37%) 226.95 220.00 - 229.35 0.2447 times
Fri 12 December 2025 227.20 (-1.05%) 229.20 217.10 - 230.05 0.3426 times
Fri 05 December 2025 229.60 (-3.16%) 237.45 227.25 - 237.95 0.4301 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 211.1 and 232

Monthly Target 1205.22
Monthly Target 2216.98
Monthly Target 3226.11666666667
Monthly Target 4237.88
Monthly Target 5247.02

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 09 February 2026 228.75 (0.15%) 232.60 214.35 - 235.25 0.2225 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.5458 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.0221 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.5139 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.3163 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 1.6997 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.2686 times
Thu 31 July 2025 256.80 (-8.29%) 278.00 254.30 - 299.95 1.7806 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.15 - 316.15 1.4016 times
Fri 30 May 2025 277.45 (23.26%) 222.65 210.75 - 303.40 2.2289 times
Wed 30 April 2025 225.10 (0.74%) 225.05 212.90 - 247.75 0.3858 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites 541556 are 204.6 and 238

Yearly Target 1196.55
Yearly Target 2212.65
Yearly Target 3229.95
Yearly Target 4246.05
Yearly Target 5263.35

Yearly price and volumes Rites

Date Closing Open Range Volume
Mon 09 February 2026 228.75 (-5.65%) 242.50 213.85 - 247.25 0.1379 times
Wed 31 December 2025 242.45 (-16.9%) 296.35 192.30 - 316.15 2.2727 times
Tue 31 December 2024 291.75 (-41.99%) 503.05 265.60 - 826.15 2.7645 times
Fri 29 December 2023 502.95 (48.1%) 341.00 311.60 - 583.45 1.0571 times
Fri 30 December 2022 339.60 (28.9%) 267.35 226.05 - 433.20 0.7491 times
Fri 31 December 2021 263.45 (-2.97%) 271.80 232.40 - 318.00 0.5756 times
Thu 31 December 2020 271.50 (-6.28%) 291.90 191.00 - 331.00 0.6789 times
Tue 31 December 2019 289.70 (5.85%) 276.35 200.60 - 324.80 0.5621 times
Mon 31 December 2018 273.70 (0%) 241.55 225.70 - 321.40 0.2021 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites 541556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites 541556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites 541556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 216, while middle bands are at 221 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rites (541556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.43 and Rites 541556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rites 541556 stock. Volume based technical analysis of Rites 541556 stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 224.9
12 day DMA 223.39
20 day DMA 224.47
35 day DMA 231.4
50 day DMA 230.27
100 day DMA 240.84
150 day DMA 248.56
200 day DMA 253.1

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA225.24223.49223.38
12 day EMA224.81224.09224.16
20 day EMA226.1225.82226.04
35 day EMA227.69227.63227.86
50 day EMA230.64230.72231.01

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA224.9223.38222.32
12 day SMA223.39222.8222.43
20 day SMA224.47224.64225.29
35 day SMA231.4231.22231.21
50 day SMA230.27230.46230.76
100 day SMA240.84241.23241.64
150 day SMA248.56249.01249.38
200 day SMA253.1253.13253.17

Videos related to: Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top