Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 551.63 and 569.93
| Intraday Target 1 | 547.83 |
| Intraday Target 2 | 555.42 |
| Intraday Target 3 | 566.13333333333 |
| Intraday Target 4 | 573.72 |
| Intraday Target 5 | 584.43 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 563.00 (-0.87%) | 569.95 | 558.55 - 576.85 | 0.2625 times | Thu 18 June 2026 | 567.95 (-2.41%) | 582.50 | 565.30 - 583.60 | 0.2741 times | Wed 17 June 2026 | 582.00 (-1.56%) | 589.85 | 576.90 - 590.55 | 0.2447 times | Tue 16 June 2026 | 591.25 (-1.82%) | 602.00 | 580.30 - 606.00 | 1.3824 times | Mon 15 June 2026 | 602.20 (-0.94%) | 625.90 | 596.95 - 625.90 | 0.7113 times | Fri 12 June 2026 | 607.90 (4.58%) | 579.70 | 579.70 - 619.00 | 0.9554 times | Thu 11 June 2026 | 581.30 (1.53%) | 575.75 | 567.15 - 615.90 | 1.1464 times | Wed 10 June 2026 | 572.55 (-0.93%) | 575.45 | 563.00 - 586.95 | 1.7329 times | Tue 09 June 2026 | 577.95 (9.93%) | 525.00 | 524.95 - 604.90 | 3.0723 times | Mon 08 June 2026 | 525.75 (-1.98%) | 526.15 | 521.95 - 552.00 | 0.218 times | Fri 05 June 2026 | 536.35 (-1.44%) | 544.00 | 533.00 - 552.00 | 0.2546 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 527.1 and 594.45
| Weekly Target 1 | 515.13 |
| Weekly Target 2 | 539.07 |
| Weekly Target 3 | 582.48333333333 |
| Weekly Target 4 | 606.42 |
| Weekly Target 5 | 649.83 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 0.9722 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.4093 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.5856 times | Fri 29 May 2026 | 533.35 (-2.8%) | 545.00 | 528.00 - 564.70 | 0.4294 times | Fri 22 May 2026 | 548.70 (-5.31%) | 578.60 | 547.00 - 606.05 | 1.1598 times | Fri 15 May 2026 | 579.45 (10.28%) | 525.45 | 492.40 - 599.75 | 2.5721 times | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.5985 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 0.8353 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.2665 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.1711 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.1752 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 542.48 and 646.43
| Monthly Target 1 | 466.33 |
| Monthly Target 2 | 514.67 |
| Monthly Target 3 | 570.28333333333 |
| Monthly Target 4 | 618.62 |
| Monthly Target 5 | 674.23 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 563.00 (5.56%) | 530.70 | 521.95 - 625.90 | 0.9575 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.1489 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.3704 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4015 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.345 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1841 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0866 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.043 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.7183 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.7446 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.558 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 391.4 and 594.45
| Yearly Target 1 | 334.2 |
| Yearly Target 2 | 448.6 |
| Yearly Target 3 | 537.25 |
| Yearly Target 4 | 651.65 |
| Yearly Target 5 | 740.3 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 563.00 (-0.06%) | 563.35 | 422.85 - 625.90 | 0.2888 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1684 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.6816 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.8867 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1163 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.117 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.761 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6407 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3396 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.93
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 23 points
Upper Bollinger band is at 607 and lower is at 516, while middle bands are at 539 and 585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solara in short term but the sell signal is initial and weak.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.12 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 581.28 |
| 12 day DMA | 571.03 |
| 20 day DMA | 561.26 |
| 35 day DMA | 548.87 |
| 50 day DMA | 530.46 |
| 100 day DMA | 502.5 |
| 150 day DMA | 521.17 |
| 200 day DMA | 546.94 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.47 | 580.21 | 586.34 |
| 12 day EMA | 571.54 | 573.09 | 574.03 |
| 20 day EMA | 563.54 | 563.6 | 563.14 |
| 35 day EMA | 545.8 | 544.79 | 543.43 |
| 50 day EMA | 529.64 | 528.28 | 526.66 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.28 | 590.26 | 592.93 |
| 12 day SMA | 571.03 | 568.93 | 566.93 |
| 20 day SMA | 561.26 | 561.32 | 561.66 |
| 35 day SMA | 548.87 | 546.77 | 544.22 |
| 50 day SMA | 530.46 | 528.63 | 526.68 |
| 100 day SMA | 502.5 | 502.07 | 501.59 |
| 150 day SMA | 521.17 | 521.09 | 521.07 |
| 200 day SMA | 546.94 | 547.25 | 547.57 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
