ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 502.7 and 517.3

Intraday Target 1499.92
Intraday Target 2505.48
Intraday Target 3514.51666666667
Intraday Target 4520.08
Intraday Target 5529.12

Daily price and volume Solara

Date Closing Open Range Volume
Fri 14 August 2026 511.05 (-1.47%) 516.70 508.95 - 523.55 0.5825 times
Thu 13 August 2026 518.65 (2.69%) 518.95 507.80 - 521.90 1.0515 times
Wed 12 August 2026 505.05 (-0.77%) 510.15 503.00 - 513.90 2.0262 times
Tue 11 August 2026 508.95 (-0.77%) 514.20 505.25 - 519.30 0.5751 times
Mon 10 August 2026 512.90 (2.14%) 504.65 502.15 - 527.05 2.6833 times
Fri 07 August 2026 502.15 (-1.66%) 510.40 497.75 - 514.00 0.6557 times
Thu 06 August 2026 510.65 (-0.71%) 520.95 510.30 - 522.85 1.0408 times
Wed 05 August 2026 514.30 (-1.14%) 527.95 511.10 - 527.95 0.2903 times
Tue 04 August 2026 520.25 (0.71%) 519.90 514.20 - 522.90 0.6092 times
Mon 03 August 2026 516.60 (0.74%) 515.60 514.40 - 524.25 0.4854 times
Fri 31 July 2026 512.80 (1.13%) 507.05 506.40 - 517.95 0.3344 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 506.6 and 531.5

Weekly Target 1488.52
Weekly Target 2499.78
Weekly Target 3513.41666666667
Weekly Target 4524.68
Weekly Target 5538.32

Weekly price and volumes for Solara

Date Closing Open Range Volume
Fri 14 August 2026 511.05 (1.77%) 504.65 502.15 - 527.05 0.7478 times
Fri 07 August 2026 502.15 (-2.08%) 515.60 497.75 - 527.95 0.3331 times
Fri 31 July 2026 512.80 (4.58%) 503.55 472.00 - 517.95 0.878 times
Fri 24 July 2026 490.35 (-14.11%) 575.10 487.30 - 584.25 1.4668 times
Fri 17 July 2026 570.90 (0.17%) 574.25 562.95 - 591.95 0.5481 times
Fri 10 July 2026 569.95 (-1.2%) 557.20 547.00 - 600.00 1.1753 times
Fri 03 July 2026 576.85 (1.43%) 562.05 561.85 - 583.05 0.4591 times
Thu 25 June 2026 568.70 (1.01%) 572.20 564.90 - 601.00 0.5274 times
Fri 19 June 2026 563.00 (-7.39%) 625.90 558.55 - 625.90 1.111 times
Fri 12 June 2026 607.90 (13.34%) 526.15 521.95 - 619.00 2.7534 times
Fri 05 June 2026 536.35 (0.56%) 530.70 530.65 - 581.10 0.6693 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 489.3 and 519.5

Monthly Target 1482.05
Monthly Target 2496.55
Monthly Target 3512.25
Monthly Target 4526.75
Monthly Target 5542.45

Monthly price and volumes Solara

Date Closing Open Range Volume
Fri 14 August 2026 511.05 (-0.34%) 515.60 497.75 - 527.95 0.3341 times
Fri 31 July 2026 512.80 (-11.13%) 573.75 472.00 - 600.00 1.3474 times
Tue 30 June 2026 577.05 (8.19%) 530.70 521.95 - 625.90 1.6164 times
Fri 29 May 2026 533.35 (6.97%) 507.15 492.40 - 606.05 1.6814 times
Thu 30 April 2026 498.60 (17.3%) 440.00 440.00 - 515.95 0.5421 times
Mon 30 March 2026 425.05 (-7.82%) 440.40 422.85 - 478.45 0.5876 times
Fri 27 February 2026 461.10 (-8.67%) 504.90 441.00 - 549.00 0.505 times
Fri 30 January 2026 504.85 (-10.38%) 563.35 496.45 - 592.80 0.2694 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 1.5903 times
Fri 28 November 2025 513.75 (-14.39%) 600.00 510.05 - 647.45 1.5264 times
Fri 31 October 2025 600.10 (-0.65%) 602.95 575.90 - 620.90 2.5148 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 365.43 and 568.48

Yearly Target 1316.88
Yearly Target 2413.97
Yearly Target 3519.93333333333
Yearly Target 4617.02
Yearly Target 5722.98

Yearly price and volumes Solara

Date Closing Open Range Volume
Fri 14 August 2026 511.05 (-9.28%) 563.35 422.85 - 625.90 0.3938 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.1543 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.6614 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.864 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.1028 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.1035 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.7518 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6329 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.3355 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 514.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 19 points

Upper Bollinger band is at 554 and lower is at 481, while middle bands are at 499 and 536

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Solara (541540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Solara in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.31 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 511.32
12 day DMA 511.7
20 day DMA 516.89
35 day DMA 540.45
50 day DMA 550.11
100 day DMA 525.98
150 day DMA 516.76
200 day DMA 529.66

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA511.6511.87508.48
12 day EMA514.18514.75514.04
20 day EMA520.93521.97522.32
35 day EMA531.42532.62533.44
50 day EMA545.59547548.16

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA511.32509.54507.94
12 day SMA511.7511.3510.33
20 day SMA516.89519.88522.83
35 day SMA540.45542.19543.92
50 day SMA550.11550.64551.15
100 day SMA525.98525.16524.3
150 day SMA516.76517.23517.53
200 day SMA529.66530.06530.47

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top