Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 549.03 and 560.78
| Intraday Target 1 | 546.68 |
| Intraday Target 2 | 551.37 |
| Intraday Target 3 | 558.43333333333 |
| Intraday Target 4 | 563.12 |
| Intraday Target 5 | 570.18 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 556.05 (-0.34%) | 563.50 | 553.75 - 565.50 | 1.1251 times | Fri 26 December 2025 | 557.95 (-0.19%) | 561.05 | 555.05 - 563.50 | 0.888 times | Wed 24 December 2025 | 559.00 (-1.84%) | 569.50 | 556.05 - 571.55 | 1.5836 times | Tue 23 December 2025 | 569.50 (-0.56%) | 575.20 | 568.00 - 584.20 | 0.7506 times | Mon 22 December 2025 | 572.70 (0.1%) | 572.20 | 571.50 - 579.90 | 0.3078 times | Fri 19 December 2025 | 572.15 (-0.17%) | 561.80 | 561.80 - 584.60 | 1.9863 times | Thu 18 December 2025 | 573.10 (-2.25%) | 586.30 | 571.30 - 586.30 | 0.6409 times | Wed 17 December 2025 | 586.30 (0.07%) | 585.90 | 579.85 - 588.85 | 0.9194 times | Tue 16 December 2025 | 585.90 (-1%) | 591.80 | 584.35 - 591.80 | 0.7133 times | Mon 15 December 2025 | 591.80 (0.31%) | 590.00 | 584.05 - 595.00 | 1.0849 times | Fri 12 December 2025 | 590.00 (-1.44%) | 607.30 | 588.00 - 607.30 | 1.6174 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 549.03 and 560.78
| Weekly Target 1 | 546.68 |
| Weekly Target 2 | 551.37 |
| Weekly Target 3 | 558.43333333333 |
| Weekly Target 4 | 563.12 |
| Weekly Target 5 | 570.18 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 556.05 (-0.34%) | 563.50 | 553.75 - 565.50 | 0.0313 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.0983 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.1489 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 2.7356 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 0.9515 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.2142 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 0.8431 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 0.6529 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 2.1301 times | Fri 31 October 2025 | 600.10 (1%) | 588.20 | 582.35 - 614.55 | 2.1942 times | Thu 23 October 2025 | 594.15 (-0.85%) | 601.20 | 588.05 - 604.50 | 0.4978 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 534.15 and 662.9
| Monthly Target 1 | 441.02 |
| Monthly Target 2 | 498.53 |
| Monthly Target 3 | 569.76666666667 |
| Monthly Target 4 | 627.28 |
| Monthly Target 5 | 698.52 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 556.05 (8.23%) | 513.70 | 512.25 - 641.00 | 0.9136 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.8847 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.4576 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.3281 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4733 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0373 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.3776 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7557 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2482 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5239 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.1036 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 352.03 and 645.13
| Yearly Target 1 | 284.02 |
| Yearly Target 2 | 420.03 |
| Yearly Target 3 | 577.11666666667 |
| Yearly Target 4 | 713.13 |
| Yearly Target 5 | 870.22 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 556.05 (-18.05%) | 671.10 | 441.10 - 734.20 | 1.0723 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.5445 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.7328 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.0252 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0259 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.6989 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.5884 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3119 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 24 points
Upper Bollinger band is at 617 and lower is at 522, while middle bands are at 546 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.29 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 563.04 |
| 12 day DMA | 576.09 |
| 20 day DMA | 569.14 |
| 35 day DMA | 560.15 |
| 50 day DMA | 570.41 |
| 100 day DMA | 600.28 |
| 150 day DMA | 593.69 |
| 200 day DMA | 571.54 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.38 | 565.54 | 569.33 |
| 12 day EMA | 567.91 | 570.06 | 572.26 |
| 20 day EMA | 567.98 | 569.24 | 570.43 |
| 35 day EMA | 571.72 | 572.64 | 573.5 |
| 50 day EMA | 571.5 | 572.13 | 572.71 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.04 | 566.26 | 569.29 |
| 12 day SMA | 576.09 | 580.37 | 584.44 |
| 20 day SMA | 569.14 | 567.03 | 565.1 |
| 35 day SMA | 560.15 | 560.41 | 560.6 |
| 50 day SMA | 570.41 | 570.92 | 571.67 |
| 100 day SMA | 600.28 | 601.1 | 602.05 |
| 150 day SMA | 593.69 | 593.18 | 592.62 |
| 200 day SMA | 571.54 | 571.22 | 570.8 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
