Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 425.48 and 441.28
| Intraday Target 1 | 422.37 |
| Intraday Target 2 | 428.58 |
| Intraday Target 3 | 438.16666666667 |
| Intraday Target 4 | 444.38 |
| Intraday Target 5 | 453.97 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 434.80 (-3.17%) | 446.00 | 431.95 - 447.75 | 1.4181 times | Fri 20 March 2026 | 449.05 (0.18%) | 448.30 | 445.65 - 456.20 | 1.2459 times | Thu 19 March 2026 | 448.25 (0.23%) | 435.30 | 435.00 - 454.55 | 1.6361 times | Wed 18 March 2026 | 447.20 (4.15%) | 437.80 | 437.80 - 458.80 | 0.7574 times | Tue 17 March 2026 | 429.40 (-0.75%) | 426.75 | 426.75 - 445.15 | 0.3863 times | Mon 16 March 2026 | 432.65 (-1.95%) | 445.00 | 425.00 - 447.30 | 1.5017 times | Fri 13 March 2026 | 441.25 (-1.58%) | 440.00 | 438.00 - 449.45 | 1.0423 times | Thu 12 March 2026 | 448.35 (-1.27%) | 454.20 | 442.75 - 455.50 | 0.5862 times | Wed 11 March 2026 | 454.10 (1.06%) | 449.75 | 449.40 - 459.30 | 1.1091 times | Tue 10 March 2026 | 449.35 (-0.42%) | 456.85 | 444.35 - 461.65 | 0.3169 times | Mon 09 March 2026 | 451.25 (-1.38%) | 460.05 | 441.70 - 460.05 | 0.2576 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 425.48 and 441.28
| Weekly Target 1 | 422.37 |
| Weekly Target 2 | 428.58 |
| Weekly Target 3 | 438.16666666667 |
| Weekly Target 4 | 444.38 |
| Weekly Target 5 | 453.97 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 434.80 (-3.17%) | 446.00 | 431.95 - 447.75 | 0.4733 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.8446 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 1.1053 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.5001 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.755 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.4299 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.3829 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.3187 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.6301 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.5602 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.3527 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 403.18 and 456.63
| Monthly Target 1 | 392.63 |
| Monthly Target 2 | 413.72 |
| Monthly Target 3 | 446.08333333333 |
| Monthly Target 4 | 467.17 |
| Monthly Target 5 | 499.53 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 434.80 (-5.7%) | 440.40 | 425.00 - 478.45 | 0.2564 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3194 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1704 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0058 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9654 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5905 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.5404 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5165 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1319 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.5033 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8247 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 346 and 513.8
| Yearly Target 1 | 316.4 |
| Yearly Target 2 | 375.6 |
| Yearly Target 3 | 484.2 |
| Yearly Target 4 | 543.4 |
| Yearly Target 5 | 652 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 434.80 (-22.82%) | 563.35 | 425.00 - 592.80 | 0.07 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1977 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7239 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9341 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1443 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1451 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7801 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6568 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3481 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.03
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 13 points
Upper Bollinger band is at 479 and lower is at 429, while middle bands are at 442 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.25 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 441.74 |
| 12 day DMA | 445.27 |
| 20 day DMA | 453.71 |
| 35 day DMA | 470.95 |
| 50 day DMA | 488.41 |
| 100 day DMA | 527.4 |
| 150 day DMA | 561.32 |
| 200 day DMA | 570.86 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.98 | 445.57 | 443.83 |
| 12 day EMA | 446.96 | 449.17 | 449.19 |
| 20 day EMA | 455.01 | 457.14 | 457.99 |
| 35 day EMA | 472.49 | 474.71 | 476.22 |
| 50 day EMA | 490.59 | 492.87 | 494.66 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.74 | 441.31 | 439.75 |
| 12 day SMA | 445.27 | 447.88 | 448.86 |
| 20 day SMA | 453.71 | 455.58 | 457.03 |
| 35 day SMA | 470.95 | 473.07 | 474.66 |
| 50 day SMA | 488.41 | 490.95 | 493.38 |
| 100 day SMA | 527.4 | 528.94 | 530.35 |
| 150 day SMA | 561.32 | 562.45 | 563.41 |
| 200 day SMA | 570.86 | 571.07 | 571.23 |


