Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 478.1 and 491.3
| Intraday Target 1 | 468.63 |
| Intraday Target 2 | 474.37 |
| Intraday Target 3 | 481.83333333333 |
| Intraday Target 4 | 487.57 |
| Intraday Target 5 | 495.03 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.10 (-1.64%) | 478.80 | 476.10 - 489.30 | 0.1768 times | Wed 11 February 2026 | 488.10 (-0.48%) | 495.00 | 480.25 - 499.70 | 0.7391 times | Tue 10 February 2026 | 490.45 (2.52%) | 478.50 | 478.50 - 509.60 | 0.8277 times | Mon 09 February 2026 | 478.40 (1.53%) | 457.95 | 441.00 - 488.15 | 4.1072 times | Fri 06 February 2026 | 471.20 (-10.1%) | 526.45 | 462.30 - 528.95 | 2.6241 times | Thu 05 February 2026 | 524.15 (-2.34%) | 536.00 | 520.10 - 543.45 | 0.3429 times | Wed 04 February 2026 | 536.70 (2.42%) | 524.15 | 524.15 - 549.00 | 0.1528 times | Tue 03 February 2026 | 524.00 (1.39%) | 534.05 | 516.80 - 534.05 | 0.3319 times | Mon 02 February 2026 | 516.80 (1.52%) | 509.80 | 485.00 - 523.10 | 0.4924 times | Sun 01 February 2026 | 509.05 (0.83%) | 504.90 | 503.30 - 515.00 | 0.2051 times | Fri 30 January 2026 | 504.85 (-0.14%) | 496.45 | 496.45 - 514.20 | 0.6003 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 460.55 and 529.15
| Weekly Target 1 | 408.3 |
| Weekly Target 2 | 444.2 |
| Weekly Target 3 | 476.9 |
| Weekly Target 4 | 512.8 |
| Weekly Target 5 | 545.5 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.10 (1.89%) | 457.95 | 441.00 - 509.60 | 1.0617 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 0.7529 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.3597 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.3198 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.2014 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.4966 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.2574 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.216 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.327 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 6.0076 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 2.0895 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 406.55 and 514.55
| Monthly Target 1 | 382.03 |
| Monthly Target 2 | 431.07 |
| Monthly Target 3 | 490.03333333333 |
| Monthly Target 4 | 539.07 |
| Monthly Target 5 | 598.03 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.10 (-4.9%) | 504.90 | 441.00 - 549.00 | 0.1987 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.163 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9619 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9233 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5211 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4295 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4939 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0825 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4376 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7887 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.259 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 384.65 and 536.45
| Yearly Target 1 | 352.83 |
| Yearly Target 2 | 416.47 |
| Yearly Target 3 | 504.63333333333 |
| Yearly Target 4 | 568.27 |
| Yearly Target 5 | 656.43 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.10 (-14.78%) | 563.35 | 441.00 - 592.80 | 0.0356 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.2023 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7305 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9415 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1487 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1495 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7831 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6593 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3495 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 21 points
Upper Bollinger band is at 552 and lower is at 472, while middle bands are at 492 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.75 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 481.65 |
| 12 day DMA | 502.45 |
| 20 day DMA | 511.44 |
| 35 day DMA | 533.01 |
| 50 day DMA | 546.41 |
| 100 day DMA | 567.38 |
| 150 day DMA | 592.98 |
| 200 day DMA | 575.46 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.39 | 492.53 | 494.74 |
| 12 day EMA | 500.51 | 504.22 | 507.15 |
| 20 day EMA | 511.01 | 514.26 | 517.01 |
| 35 day EMA | 524.46 | 527.07 | 529.36 |
| 50 day EMA | 537.9 | 540.26 | 542.39 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.65 | 490.46 | 500.18 |
| 12 day SMA | 502.45 | 505.35 | 507.35 |
| 20 day SMA | 511.44 | 515.26 | 519.08 |
| 35 day SMA | 533.01 | 535.57 | 537.98 |
| 50 day SMA | 546.41 | 547.3 | 547.94 |
| 100 day SMA | 567.38 | 569.37 | 571.24 |
| 150 day SMA | 592.98 | 593.99 | 594.97 |
| 200 day SMA | 575.46 | 575.73 | 575.91 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
