Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 482.73 and 495.98
| Intraday Target 1 | 479.65 |
| Intraday Target 2 | 485.8 |
| Intraday Target 3 | 492.9 |
| Intraday Target 4 | 499.05 |
| Intraday Target 5 | 506.15 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 491.95 (-1.46%) | 496.00 | 486.75 - 500.00 | 1.051 times | Fri 17 April 2026 | 499.25 (2.03%) | 495.00 | 495.00 - 509.00 | 1.827 times | Thu 16 April 2026 | 489.30 (-0.89%) | 493.70 | 482.65 - 494.80 | 0.9872 times | Wed 15 April 2026 | 493.70 (1.31%) | 490.90 | 487.20 - 496.70 | 1.0826 times | Mon 13 April 2026 | 487.30 (0.32%) | 476.05 | 472.95 - 489.90 | 0.525 times | Fri 10 April 2026 | 485.75 (1.09%) | 482.65 | 476.95 - 488.75 | 0.4853 times | Thu 09 April 2026 | 480.50 (-0.09%) | 481.00 | 478.60 - 490.75 | 0.1872 times | Wed 08 April 2026 | 480.95 (1.95%) | 484.00 | 472.40 - 485.85 | 2.1459 times | Tue 07 April 2026 | 471.75 (0.34%) | 465.95 | 464.95 - 479.75 | 1.0614 times | Mon 06 April 2026 | 470.15 (-1.05%) | 484.00 | 458.85 - 484.00 | 0.6474 times | Thu 02 April 2026 | 475.15 (3.2%) | 440.00 | 440.00 - 477.00 | 1.2596 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 482.73 and 495.98
| Weekly Target 1 | 479.65 |
| Weekly Target 2 | 485.8 |
| Weekly Target 3 | 492.9 |
| Weekly Target 4 | 499.05 |
| Weekly Target 5 | 506.15 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 491.95 (-1.46%) | 496.00 | 486.75 - 500.00 | 0.1638 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.689 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.7055 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.923 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 2.0586 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 2.1731 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 1.3021 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.5891 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.8894 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.5064 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.8071 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 465.98 and 534.98
| Monthly Target 1 | 411.32 |
| Monthly Target 2 | 451.63 |
| Monthly Target 3 | 480.31666666667 |
| Monthly Target 4 | 520.63 |
| Monthly Target 5 | 549.32 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 491.95 (15.74%) | 440.00 | 440.00 - 509.00 | 0.1213 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4263 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3664 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1955 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1538 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.1074 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.8245 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.9141 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5924 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.2984 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.7244 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 372.43 and 542.38
| Yearly Target 1 | 332.58 |
| Yearly Target 2 | 412.27 |
| Yearly Target 3 | 502.53333333333 |
| Yearly Target 4 | 582.22 |
| Yearly Target 5 | 672.48 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 491.95 (-12.67%) | 563.35 | 422.85 - 592.80 | 0.0906 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1949 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7199 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9296 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1417 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1424 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7783 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6552 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3473 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara 541540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 22 points
Upper Bollinger band is at 510 and lower is at 424, while middle bands are at 445 and 489
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.54 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 492.3 |
| 12 day DMA | 482.18 |
| 20 day DMA | 466.54 |
| 35 day DMA | 461.52 |
| 50 day DMA | 470.36 |
| 100 day DMA | 510.41 |
| 150 day DMA | 544.46 |
| 200 day DMA | 567.76 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.14 | 490.74 | 486.49 |
| 12 day EMA | 481.48 | 479.58 | 476 |
| 20 day EMA | 474.84 | 473.04 | 470.28 |
| 35 day EMA | 474.56 | 473.54 | 472.03 |
| 50 day EMA | 475.82 | 475.16 | 474.18 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.3 | 491.06 | 487.31 |
| 12 day SMA | 482.18 | 476.6 | 471.91 |
| 20 day SMA | 466.54 | 463.41 | 460.08 |
| 35 day SMA | 461.52 | 460.96 | 460.19 |
| 50 day SMA | 470.36 | 470.85 | 471.05 |
| 100 day SMA | 510.41 | 511.14 | 511.84 |
| 150 day SMA | 544.46 | 545.61 | 546.71 |
| 200 day SMA | 567.76 | 568.48 | 568.73 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
