Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 502.7 and 517.3
| Intraday Target 1 | 499.92 |
| Intraday Target 2 | 505.48 |
| Intraday Target 3 | 514.51666666667 |
| Intraday Target 4 | 520.08 |
| Intraday Target 5 | 529.12 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 511.05 (-1.47%) | 516.70 | 508.95 - 523.55 | 0.5825 times | Thu 13 August 2026 | 518.65 (2.69%) | 518.95 | 507.80 - 521.90 | 1.0515 times | Wed 12 August 2026 | 505.05 (-0.77%) | 510.15 | 503.00 - 513.90 | 2.0262 times | Tue 11 August 2026 | 508.95 (-0.77%) | 514.20 | 505.25 - 519.30 | 0.5751 times | Mon 10 August 2026 | 512.90 (2.14%) | 504.65 | 502.15 - 527.05 | 2.6833 times | Fri 07 August 2026 | 502.15 (-1.66%) | 510.40 | 497.75 - 514.00 | 0.6557 times | Thu 06 August 2026 | 510.65 (-0.71%) | 520.95 | 510.30 - 522.85 | 1.0408 times | Wed 05 August 2026 | 514.30 (-1.14%) | 527.95 | 511.10 - 527.95 | 0.2903 times | Tue 04 August 2026 | 520.25 (0.71%) | 519.90 | 514.20 - 522.90 | 0.6092 times | Mon 03 August 2026 | 516.60 (0.74%) | 515.60 | 514.40 - 524.25 | 0.4854 times | Fri 31 July 2026 | 512.80 (1.13%) | 507.05 | 506.40 - 517.95 | 0.3344 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 506.6 and 531.5
| Weekly Target 1 | 488.52 |
| Weekly Target 2 | 499.78 |
| Weekly Target 3 | 513.41666666667 |
| Weekly Target 4 | 524.68 |
| Weekly Target 5 | 538.32 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.7478 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.3331 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.878 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 1.4668 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.5481 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 1.1753 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.4591 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.5274 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 1.111 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.7534 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.6693 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 489.3 and 519.5
| Monthly Target 1 | 482.05 |
| Monthly Target 2 | 496.55 |
| Monthly Target 3 | 512.25 |
| Monthly Target 4 | 526.75 |
| Monthly Target 5 | 542.45 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 511.05 (-0.34%) | 515.60 | 497.75 - 527.95 | 0.3341 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.3474 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.6164 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.6814 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.5421 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5876 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.505 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2694 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.5903 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.5264 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.5148 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 365.43 and 568.48
| Yearly Target 1 | 316.88 |
| Yearly Target 2 | 413.97 |
| Yearly Target 3 | 519.93333333333 |
| Yearly Target 4 | 617.02 |
| Yearly Target 5 | 722.98 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 511.05 (-9.28%) | 563.35 | 422.85 - 625.90 | 0.3938 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1543 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.6614 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.864 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1028 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1035 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7518 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6329 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3355 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 19 points
Upper Bollinger band is at 554 and lower is at 481, while middle bands are at 499 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.31 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 511.32 |
| 12 day DMA | 511.7 |
| 20 day DMA | 516.89 |
| 35 day DMA | 540.45 |
| 50 day DMA | 550.11 |
| 100 day DMA | 525.98 |
| 150 day DMA | 516.76 |
| 200 day DMA | 529.66 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.6 | 511.87 | 508.48 |
| 12 day EMA | 514.18 | 514.75 | 514.04 |
| 20 day EMA | 520.93 | 521.97 | 522.32 |
| 35 day EMA | 531.42 | 532.62 | 533.44 |
| 50 day EMA | 545.59 | 547 | 548.16 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.32 | 509.54 | 507.94 |
| 12 day SMA | 511.7 | 511.3 | 510.33 |
| 20 day SMA | 516.89 | 519.88 | 522.83 |
| 35 day SMA | 540.45 | 542.19 | 543.92 |
| 50 day SMA | 550.11 | 550.64 | 551.15 |
| 100 day SMA | 525.98 | 525.16 | 524.3 |
| 150 day SMA | 516.76 | 517.23 | 517.53 |
| 200 day SMA | 529.66 | 530.06 | 530.47 |


