ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 450.1 and 477.45

Intraday Target 1429.45
Intraday Target 2443.4
Intraday Target 3456.8
Intraday Target 4470.75
Intraday Target 5484.15

Daily price and volume Solara

Date Closing Open Range Volume
Wed 25 March 2026 457.35 (3.94%) 442.85 442.85 - 470.20 0.6896 times
Tue 24 March 2026 440.00 (1.2%) 435.05 431.70 - 451.10 1.054 times
Mon 23 March 2026 434.80 (-3.17%) 446.00 431.95 - 447.75 1.3656 times
Fri 20 March 2026 449.05 (0.18%) 448.30 445.65 - 456.20 1.1997 times
Thu 19 March 2026 448.25 (0.23%) 435.30 435.00 - 454.55 1.5755 times
Wed 18 March 2026 447.20 (4.15%) 437.80 437.80 - 458.80 0.7294 times
Tue 17 March 2026 429.40 (-0.75%) 426.75 426.75 - 445.15 0.372 times
Mon 16 March 2026 432.65 (-1.95%) 445.00 425.00 - 447.30 1.4461 times
Fri 13 March 2026 441.25 (-1.58%) 440.00 438.00 - 449.45 1.0037 times
Thu 12 March 2026 448.35 (-1.27%) 454.20 442.75 - 455.50 0.5645 times
Wed 11 March 2026 454.10 (1.06%) 449.75 449.40 - 459.30 1.068 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 444.53 and 483.03

Weekly Target 1414.58
Weekly Target 2435.97
Weekly Target 3453.08333333333
Weekly Target 4474.47
Weekly Target 5491.58

Weekly price and volumes for Solara

Date Closing Open Range Volume
Wed 25 March 2026 457.35 (1.85%) 446.00 431.70 - 470.20 1.0161 times
Fri 20 March 2026 449.05 (1.77%) 445.00 425.00 - 458.80 1.7395 times
Fri 13 March 2026 441.25 (-3.56%) 460.05 438.00 - 461.65 1.0424 times
Fri 06 March 2026 457.55 (-0.77%) 440.40 440.40 - 478.45 0.4716 times
Fri 27 February 2026 461.10 (-2.33%) 474.00 457.10 - 481.40 0.7119 times
Fri 20 February 2026 472.10 (-5.5%) 499.65 469.05 - 499.65 0.4054 times
Fri 13 February 2026 499.60 (6.03%) 457.95 441.00 - 509.60 2.2471 times
Fri 06 February 2026 471.20 (-6.67%) 504.90 462.30 - 549.00 1.2436 times
Fri 30 January 2026 504.85 (-2.62%) 518.40 496.45 - 524.60 0.5942 times
Fri 23 January 2026 518.45 (-4.93%) 549.00 516.90 - 549.00 0.5283 times
Fri 16 January 2026 545.35 (-0.41%) 544.40 530.00 - 574.50 0.3326 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 441.18 and 494.63

Monthly Target 1400.15
Monthly Target 2428.75
Monthly Target 3453.6
Monthly Target 4482.2
Monthly Target 5507.05

Monthly price and volumes Solara

Date Closing Open Range Volume
Wed 25 March 2026 457.35 (-0.81%) 440.40 425.00 - 478.45 0.2948 times
Fri 27 February 2026 461.10 (-8.67%) 504.90 441.00 - 549.00 0.3181 times
Fri 30 January 2026 504.85 (-10.38%) 563.35 496.45 - 592.80 0.1697 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 1.0018 times
Fri 28 November 2025 513.75 (-14.39%) 600.00 510.05 - 647.45 0.9616 times
Fri 31 October 2025 600.10 (-0.65%) 602.95 575.90 - 620.90 1.5843 times
Tue 30 September 2025 604.05 (-1.32%) 624.95 597.35 - 711.20 2.5304 times
Fri 29 August 2025 612.10 (-4.16%) 666.95 571.25 - 666.95 0.5144 times
Thu 31 July 2025 638.70 (0.15%) 646.30 612.75 - 734.20 1.1274 times
Mon 30 June 2025 637.75 (32.68%) 480.05 470.10 - 649.00 1.4974 times
Fri 30 May 2025 480.65 (-2.63%) 488.00 466.75 - 587.15 0.8214 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 357.28 and 525.08

Yearly Target 1323.92
Yearly Target 2390.63
Yearly Target 3491.71666666667
Yearly Target 4558.43
Yearly Target 5659.52

Yearly price and volumes Solara

Date Closing Open Range Volume
Wed 25 March 2026 457.35 (-18.82%) 563.35 425.00 - 592.80 0.0737 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.1972 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.7232 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.9333 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.1438 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.1446 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.7797 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6565 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.348 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 447.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 474 and lower is at 429, while middle bands are at 441 and 463

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Solara (541540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Solara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.54 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 445.89
12 day DMA 444.31
20 day DMA 451.31
35 day DMA 466.85
50 day DMA 484.41
100 day DMA 524.38
150 day DMA 559.28
200 day DMA 570.59

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA446.66441.32441.98
12 day EMA447.65445.89446.96
20 day EMA453.87453.5454.92
35 day EMA469.65470.37472.16
50 day EMA486.71487.91489.86

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA445.89443.86441.74
12 day SMA444.31443.8445.27
20 day SMA451.31452.09453.71
35 day SMA466.85468.75470.95
50 day SMA484.41486.26488.41
100 day SMA524.38525.84527.4
150 day SMA559.28560.21561.32
200 day SMA570.59570.67570.86

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top