ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 425.48 and 441.28

Intraday Target 1422.37
Intraday Target 2428.58
Intraday Target 3438.16666666667
Intraday Target 4444.38
Intraday Target 5453.97

Daily price and volume Solara

Date Closing Open Range Volume
Mon 23 March 2026 434.80 (-3.17%) 446.00 431.95 - 447.75 1.4181 times
Fri 20 March 2026 449.05 (0.18%) 448.30 445.65 - 456.20 1.2459 times
Thu 19 March 2026 448.25 (0.23%) 435.30 435.00 - 454.55 1.6361 times
Wed 18 March 2026 447.20 (4.15%) 437.80 437.80 - 458.80 0.7574 times
Tue 17 March 2026 429.40 (-0.75%) 426.75 426.75 - 445.15 0.3863 times
Mon 16 March 2026 432.65 (-1.95%) 445.00 425.00 - 447.30 1.5017 times
Fri 13 March 2026 441.25 (-1.58%) 440.00 438.00 - 449.45 1.0423 times
Thu 12 March 2026 448.35 (-1.27%) 454.20 442.75 - 455.50 0.5862 times
Wed 11 March 2026 454.10 (1.06%) 449.75 449.40 - 459.30 1.1091 times
Tue 10 March 2026 449.35 (-0.42%) 456.85 444.35 - 461.65 0.3169 times
Mon 09 March 2026 451.25 (-1.38%) 460.05 441.70 - 460.05 0.2576 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 425.48 and 441.28

Weekly Target 1422.37
Weekly Target 2428.58
Weekly Target 3438.16666666667
Weekly Target 4444.38
Weekly Target 5453.97

Weekly price and volumes for Solara

Date Closing Open Range Volume
Mon 23 March 2026 434.80 (-3.17%) 446.00 431.95 - 447.75 0.4733 times
Fri 20 March 2026 449.05 (1.77%) 445.00 425.00 - 458.80 1.8446 times
Fri 13 March 2026 441.25 (-3.56%) 460.05 438.00 - 461.65 1.1053 times
Fri 06 March 2026 457.55 (-0.77%) 440.40 440.40 - 478.45 0.5001 times
Fri 27 February 2026 461.10 (-2.33%) 474.00 457.10 - 481.40 0.755 times
Fri 20 February 2026 472.10 (-5.5%) 499.65 469.05 - 499.65 0.4299 times
Fri 13 February 2026 499.60 (6.03%) 457.95 441.00 - 509.60 2.3829 times
Fri 06 February 2026 471.20 (-6.67%) 504.90 462.30 - 549.00 1.3187 times
Fri 30 January 2026 504.85 (-2.62%) 518.40 496.45 - 524.60 0.6301 times
Fri 23 January 2026 518.45 (-4.93%) 549.00 516.90 - 549.00 0.5602 times
Fri 16 January 2026 545.35 (-0.41%) 544.40 530.00 - 574.50 0.3527 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 403.18 and 456.63

Monthly Target 1392.63
Monthly Target 2413.72
Monthly Target 3446.08333333333
Monthly Target 4467.17
Monthly Target 5499.53

Monthly price and volumes Solara

Date Closing Open Range Volume
Mon 23 March 2026 434.80 (-5.7%) 440.40 425.00 - 478.45 0.2564 times
Fri 27 February 2026 461.10 (-8.67%) 504.90 441.00 - 549.00 0.3194 times
Fri 30 January 2026 504.85 (-10.38%) 563.35 496.45 - 592.80 0.1704 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 1.0058 times
Fri 28 November 2025 513.75 (-14.39%) 600.00 510.05 - 647.45 0.9654 times
Fri 31 October 2025 600.10 (-0.65%) 602.95 575.90 - 620.90 1.5905 times
Tue 30 September 2025 604.05 (-1.32%) 624.95 597.35 - 711.20 2.5404 times
Fri 29 August 2025 612.10 (-4.16%) 666.95 571.25 - 666.95 0.5165 times
Thu 31 July 2025 638.70 (0.15%) 646.30 612.75 - 734.20 1.1319 times
Mon 30 June 2025 637.75 (32.68%) 480.05 470.10 - 649.00 1.5033 times
Fri 30 May 2025 480.65 (-2.63%) 488.00 466.75 - 587.15 0.8247 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 346 and 513.8

Yearly Target 1316.4
Yearly Target 2375.6
Yearly Target 3484.2
Yearly Target 4543.4
Yearly Target 5652

Yearly price and volumes Solara

Date Closing Open Range Volume
Mon 23 March 2026 434.80 (-22.82%) 563.35 425.00 - 592.80 0.07 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.1977 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.7239 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.9341 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.1443 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.1451 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.7801 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6568 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.3481 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.03

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 13 points

Upper Bollinger band is at 479 and lower is at 429, while middle bands are at 442 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.

Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Solara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.25 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 441.74
12 day DMA 445.27
20 day DMA 453.71
35 day DMA 470.95
50 day DMA 488.41
100 day DMA 527.4
150 day DMA 561.32
200 day DMA 570.86

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA441.98445.57443.83
12 day EMA446.96449.17449.19
20 day EMA455.01457.14457.99
35 day EMA472.49474.71476.22
50 day EMA490.59492.87494.66

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA441.74441.31439.75
12 day SMA445.27447.88448.86
20 day SMA453.71455.58457.03
35 day SMA470.95473.07474.66
50 day SMA488.41490.95493.38
100 day SMA527.4528.94530.35
150 day SMA561.32562.45563.41
200 day SMA570.86571.07571.23

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top