Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 568.5 and 584.2
| Intraday Target 1 | 557.37 |
| Intraday Target 2 | 563.93 |
| Intraday Target 3 | 573.06666666667 |
| Intraday Target 4 | 579.63 |
| Intraday Target 5 | 588.77 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.50 (0.85%) | 570.00 | 566.50 - 582.20 | 1.0703 times | Tue 06 January 2026 | 565.70 (-1.83%) | 576.30 | 562.15 - 579.15 | 1.2913 times | Mon 05 January 2026 | 576.25 (-1.12%) | 582.60 | 573.30 - 592.80 | 2.141 times | Fri 02 January 2026 | 582.80 (3.48%) | 562.20 | 562.15 - 584.40 | 1.0316 times | Thu 01 January 2026 | 563.20 (-0.03%) | 563.35 | 556.00 - 565.20 | 0.4631 times | Wed 31 December 2025 | 563.35 (2.13%) | 553.10 | 552.20 - 566.55 | 0.6784 times | Tue 30 December 2025 | 551.60 (-0.8%) | 555.00 | 543.45 - 555.55 | 0.3638 times | Mon 29 December 2025 | 556.05 (-0.34%) | 563.50 | 553.75 - 565.50 | 0.9261 times | Fri 26 December 2025 | 557.95 (-0.19%) | 561.05 | 555.05 - 563.50 | 0.731 times | Wed 24 December 2025 | 559.00 (-1.84%) | 569.50 | 556.05 - 571.55 | 1.3035 times | Tue 23 December 2025 | 569.50 (-0.56%) | 575.20 | 568.00 - 584.20 | 0.6178 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 551 and 581.65
| Weekly Target 1 | 544.5 |
| Weekly Target 2 | 557.5 |
| Weekly Target 3 | 575.15 |
| Weekly Target 4 | 588.15 |
| Weekly Target 5 | 605.8 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.50 (-2.11%) | 582.60 | 562.15 - 592.80 | 0.1894 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.1457 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.1222 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.1851 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 3.4008 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 1.1828 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.2663 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 1.0481 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 0.8116 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 2.648 times | Fri 31 October 2025 | 600.10 (1%) | 588.20 | 582.35 - 614.55 | 2.7278 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 563.25 and 600.05
| Monthly Target 1 | 536.3 |
| Monthly Target 2 | 553.4 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 590.2 |
| Monthly Target 5 | 609.9 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.50 (1.27%) | 563.35 | 556.00 - 592.80 | 0.0491 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9671 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9282 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5293 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4426 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4966 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0883 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4454 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7929 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2604 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5497 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 563.25 and 600.05
| Yearly Target 1 | 536.3 |
| Yearly Target 2 | 553.4 |
| Yearly Target 3 | 573.1 |
| Yearly Target 4 | 590.2 |
| Yearly Target 5 | 609.9 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 570.50 (1.27%) | 563.35 | 556.00 - 592.80 | 0.0048 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.2064 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7365 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9482 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1527 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1534 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7858 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6615 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3507 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 15 points
Upper Bollinger band is at 605 and lower is at 546, while middle bands are at 561 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.11 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 571.69 |
| 12 day DMA | 565.72 |
| 20 day DMA | 574.69 |
| 35 day DMA | 561.17 |
| 50 day DMA | 566.92 |
| 100 day DMA | 598.2 |
| 150 day DMA | 597.78 |
| 200 day DMA | 574.38 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.68 | 569.27 | 571.05 |
| 12 day EMA | 568.73 | 568.41 | 568.9 |
| 20 day EMA | 568.42 | 568.2 | 568.46 |
| 35 day EMA | 570.15 | 570.13 | 570.39 |
| 50 day EMA | 569.7 | 569.67 | 569.83 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.69 | 570.26 | 567.44 |
| 12 day SMA | 565.72 | 565.85 | 566.47 |
| 20 day SMA | 574.69 | 576.51 | 575.78 |
| 35 day SMA | 561.17 | 561.24 | 561.51 |
| 50 day SMA | 566.92 | 567.33 | 567.9 |
| 100 day SMA | 598.2 | 598.43 | 598.64 |
| 150 day SMA | 597.78 | 597.18 | 596.61 |
| 200 day SMA | 574.38 | 574.14 | 573.92 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
