Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 572.63 and 586.28
| Intraday Target 1 | 569.5 |
| Intraday Target 2 | 575.75 |
| Intraday Target 3 | 583.15 |
| Intraday Target 4 | 589.4 |
| Intraday Target 5 | 596.8 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 582.00 (-1.56%) | 589.85 | 576.90 - 590.55 | 0.2462 times | Tue 16 June 2026 | 591.25 (-1.82%) | 602.00 | 580.30 - 606.00 | 1.3908 times | Mon 15 June 2026 | 602.20 (-0.94%) | 625.90 | 596.95 - 625.90 | 0.7157 times | Fri 12 June 2026 | 607.90 (4.58%) | 579.70 | 579.70 - 619.00 | 0.9612 times | Thu 11 June 2026 | 581.30 (1.53%) | 575.75 | 567.15 - 615.90 | 1.1535 times | Wed 10 June 2026 | 572.55 (-0.93%) | 575.45 | 563.00 - 586.95 | 1.7435 times | Tue 09 June 2026 | 577.95 (9.93%) | 525.00 | 524.95 - 604.90 | 3.0912 times | Mon 08 June 2026 | 525.75 (-1.98%) | 526.15 | 521.95 - 552.00 | 0.2194 times | Fri 05 June 2026 | 536.35 (-1.44%) | 544.00 | 533.00 - 552.00 | 0.2562 times | Thu 04 June 2026 | 544.20 (1.19%) | 536.35 | 536.35 - 558.45 | 0.2223 times | Wed 03 June 2026 | 537.80 (-1.11%) | 544.00 | 534.25 - 544.05 | 0.2835 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 554.95 and 603.95
| Weekly Target 1 | 545.93 |
| Weekly Target 2 | 563.97 |
| Weekly Target 3 | 594.93333333333 |
| Weekly Target 4 | 612.97 |
| Weekly Target 5 | 643.93 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 582.00 (-4.26%) | 625.90 | 576.90 - 625.90 | 0.8053 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.4539 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.5964 times | Fri 29 May 2026 | 533.35 (-2.8%) | 545.00 | 528.00 - 564.70 | 0.4374 times | Fri 22 May 2026 | 548.70 (-5.31%) | 578.60 | 547.00 - 606.05 | 1.1812 times | Fri 15 May 2026 | 579.45 (10.28%) | 525.45 | 492.40 - 599.75 | 2.6197 times | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.6096 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 0.8507 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.2715 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.1743 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.1784 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 551.98 and 655.93
| Monthly Target 1 | 472.67 |
| Monthly Target 2 | 527.33 |
| Monthly Target 3 | 576.61666666667 |
| Monthly Target 4 | 631.28 |
| Monthly Target 5 | 680.57 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 582.00 (9.12%) | 530.70 | 521.95 - 625.90 | 0.9178 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.154 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.372 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4032 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3466 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1849 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0914 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.0476 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.7259 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.7567 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5604 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 502.43 and 705.48
| Yearly Target 1 | 340.53 |
| Yearly Target 2 | 461.27 |
| Yearly Target 3 | 543.58333333333 |
| Yearly Target 4 | 664.32 |
| Yearly Target 5 | 746.63 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 582.00 (3.31%) | 563.35 | 422.85 - 625.90 | 0.2852 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1688 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.6823 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.8875 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1167 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1175 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7613 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6409 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3398 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 23 points
Upper Bollinger band is at 608 and lower is at 516, while middle bands are at 539 and 585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solara in short term and the buy signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 592.93 |
| 12 day DMA | 566.93 |
| 20 day DMA | 561.66 |
| 35 day DMA | 544.22 |
| 50 day DMA | 526.68 |
| 100 day DMA | 501.59 |
| 150 day DMA | 521.07 |
| 200 day DMA | 547.57 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.34 | 588.51 | 587.14 |
| 12 day EMA | 574.03 | 572.58 | 569.19 |
| 20 day EMA | 563.06 | 561.07 | 557.89 |
| 35 day EMA | 543.82 | 541.57 | 538.64 |
| 50 day EMA | 527.13 | 524.89 | 522.18 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.93 | 591.04 | 588.38 |
| 12 day SMA | 566.93 | 564.07 | 559.25 |
| 20 day SMA | 561.66 | 561.63 | 560.16 |
| 35 day SMA | 544.22 | 541.42 | 538.21 |
| 50 day SMA | 526.68 | 524.54 | 521.92 |
| 100 day SMA | 501.59 | 501.09 | 500.63 |
| 150 day SMA | 521.07 | 520.96 | 521.13 |
| 200 day SMA | 547.57 | 547.82 | 548.01 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
