ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 498.58 and 509.48

Intraday Target 1496.42
Intraday Target 2500.73
Intraday Target 3507.31666666667
Intraday Target 4511.63
Intraday Target 5518.22

Daily price and volume Solara

Date Closing Open Range Volume
Wed 12 August 2026 505.05 (-0.77%) 510.15 503.00 - 513.90 1.9974 times
Tue 11 August 2026 508.95 (-0.77%) 514.20 505.25 - 519.30 0.5669 times
Mon 10 August 2026 512.90 (2.14%) 504.65 502.15 - 527.05 2.6451 times
Fri 07 August 2026 502.15 (-1.66%) 510.40 497.75 - 514.00 0.6464 times
Thu 06 August 2026 510.65 (-0.71%) 520.95 510.30 - 522.85 1.026 times
Wed 05 August 2026 514.30 (-1.14%) 527.95 511.10 - 527.95 0.2862 times
Tue 04 August 2026 520.25 (0.71%) 519.90 514.20 - 522.90 0.6006 times
Mon 03 August 2026 516.60 (0.74%) 515.60 514.40 - 524.25 0.4785 times
Fri 31 July 2026 512.80 (1.13%) 507.05 506.40 - 517.95 0.3296 times
Thu 30 July 2026 507.05 (0.16%) 506.30 502.45 - 517.95 1.4235 times
Wed 29 July 2026 506.25 (-0.15%) 510.90 501.15 - 517.25 1.0009 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 503.6 and 528.5

Weekly Target 1486.52
Weekly Target 2495.78
Weekly Target 3511.41666666667
Weekly Target 4520.68
Weekly Target 5536.32

Weekly price and volumes for Solara

Date Closing Open Range Volume
Wed 12 August 2026 505.05 (0.58%) 504.65 502.15 - 527.05 0.5815 times
Fri 07 August 2026 502.15 (-2.08%) 515.60 497.75 - 527.95 0.3391 times
Fri 31 July 2026 512.80 (4.58%) 503.55 472.00 - 517.95 0.8937 times
Fri 24 July 2026 490.35 (-14.11%) 575.10 487.30 - 584.25 1.4932 times
Fri 17 July 2026 570.90 (0.17%) 574.25 562.95 - 591.95 0.558 times
Fri 10 July 2026 569.95 (-1.2%) 557.20 547.00 - 600.00 1.1965 times
Fri 03 July 2026 576.85 (1.43%) 562.05 561.85 - 583.05 0.4673 times
Thu 25 June 2026 568.70 (1.01%) 572.20 564.90 - 601.00 0.5369 times
Fri 19 June 2026 563.00 (-7.39%) 625.90 558.55 - 625.90 1.131 times
Fri 12 June 2026 607.90 (13.34%) 526.15 521.95 - 619.00 2.8029 times
Fri 05 June 2026 536.35 (0.56%) 530.70 530.65 - 581.10 0.6813 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 486.3 and 516.5

Monthly Target 1480.05
Monthly Target 2492.55
Monthly Target 3510.25
Monthly Target 4522.75
Monthly Target 5540.45

Monthly price and volumes Solara

Date Closing Open Range Volume
Wed 12 August 2026 505.05 (-1.51%) 515.60 497.75 - 527.95 0.2811 times
Fri 31 July 2026 512.80 (-11.13%) 573.75 472.00 - 600.00 1.3548 times
Tue 30 June 2026 577.05 (8.19%) 530.70 521.95 - 625.90 1.6253 times
Fri 29 May 2026 533.35 (6.97%) 507.15 492.40 - 606.05 1.6906 times
Thu 30 April 2026 498.60 (17.3%) 440.00 440.00 - 515.95 0.545 times
Mon 30 March 2026 425.05 (-7.82%) 440.40 422.85 - 478.45 0.5908 times
Fri 27 February 2026 461.10 (-8.67%) 504.90 441.00 - 549.00 0.5077 times
Fri 30 January 2026 504.85 (-10.38%) 563.35 496.45 - 592.80 0.2709 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 1.599 times
Fri 28 November 2025 513.75 (-14.39%) 600.00 510.05 - 647.45 1.5348 times
Fri 31 October 2025 600.10 (-0.65%) 602.95 575.90 - 620.90 2.5286 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 362.43 and 565.48

Yearly Target 1314.88
Yearly Target 2409.97
Yearly Target 3517.93333333333
Yearly Target 4613.02
Yearly Target 5720.98

Yearly price and volumes Solara

Date Closing Open Range Volume
Wed 12 August 2026 505.05 (-10.35%) 563.35 422.85 - 625.90 0.3908 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.1547 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.662 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.8646 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.1032 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.1039 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.752 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6332 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.3356 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 514.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solara 541540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 26 points

Upper Bollinger band is at 573 and lower is at 473, while middle bands are at 498 and 548

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Solara (541540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Solara in short term and the sell signal is strong.

Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Solara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 507.94
12 day DMA 510.33
20 day DMA 522.83
35 day DMA 543.92
50 day DMA 551.15
100 day DMA 524.3
150 day DMA 517.53
200 day DMA 530.47

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA508.48510.2510.83
12 day EMA514.04515.67516.89
20 day EMA522.33524.15525.75
35 day EMA533.36535.03536.57
50 day EMA546.62548.32549.93

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA507.94509.79512.05
12 day SMA510.33510.38508.83
20 day SMA522.83526.44529.76
35 day SMA543.92546.24547.78
50 day SMA551.15552552.49
100 day SMA524.3523.66523.06
150 day SMA517.53517.92518.2
200 day SMA530.47530.9531.25

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top