Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 540.23 and 555.48
| Intraday Target 1 | 537.4 |
| Intraday Target 2 | 543.05 |
| Intraday Target 3 | 552.65 |
| Intraday Target 4 | 558.3 |
| Intraday Target 5 | 567.9 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 548.70 (-2.74%) | 562.25 | 547.00 - 562.25 | 0.3625 times | Thu 21 May 2026 | 564.15 (-1.84%) | 575.05 | 559.80 - 575.05 | 0.7962 times | Wed 20 May 2026 | 574.75 (-1.15%) | 584.25 | 558.70 - 606.05 | 0.6872 times | Tue 19 May 2026 | 581.45 (3.52%) | 557.95 | 554.75 - 591.15 | 0.4238 times | Mon 18 May 2026 | 561.70 (-3.06%) | 578.60 | 547.50 - 578.60 | 0.838 times | Fri 15 May 2026 | 579.45 (14.32%) | 544.85 | 501.95 - 599.75 | 6.2481 times | Thu 14 May 2026 | 506.85 (0.62%) | 501.25 | 492.40 - 512.55 | 0.0941 times | Wed 13 May 2026 | 503.75 (-1.7%) | 502.25 | 502.25 - 518.45 | 0.2171 times | Tue 12 May 2026 | 512.45 (-2.79%) | 520.10 | 504.15 - 528.80 | 0.1778 times | Mon 11 May 2026 | 527.15 (0.32%) | 525.45 | 513.60 - 532.20 | 0.1552 times | Fri 08 May 2026 | 525.45 (1.86%) | 500.00 | 500.00 - 546.15 | 0.7333 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 518.33 and 577.38
| Weekly Target 1 | 508.2 |
| Weekly Target 2 | 528.45 |
| Weekly Target 3 | 567.25 |
| Weekly Target 4 | 587.5 |
| Weekly Target 5 | 626.3 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 548.70 (-5.31%) | 578.60 | 547.00 - 606.05 | 1.6431 times | Fri 15 May 2026 | 579.45 (10.28%) | 525.45 | 492.40 - 599.75 | 3.6439 times | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.848 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 1.1834 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.3776 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.2424 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.2482 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.3247 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 0.7242 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 0.7645 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 0.4581 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 520.55 and 634.2
| Monthly Target 1 | 435.4 |
| Monthly Target 2 | 492.05 |
| Monthly Target 3 | 549.05 |
| Monthly Target 4 | 605.7 |
| Monthly Target 5 | 662.7 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 548.70 (10.05%) | 507.15 | 492.40 - 606.05 | 1.1006 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.39 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4227 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3633 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1939 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1442 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.0983 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.8094 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.89 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5875 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.2876 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 394.18 and 577.38
| Yearly Target 1 | 342.67 |
| Yearly Target 2 | 445.68 |
| Yearly Target 3 | 525.86666666667 |
| Yearly Target 4 | 628.88 |
| Yearly Target 5 | 709.07 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 548.70 (-2.6%) | 563.35 | 422.85 - 606.05 | 0.2008 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1802 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.6986 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9058 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1275 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1283 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7686 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6471 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.343 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 33 points
Upper Bollinger band is at 590 and lower is at 458, while middle bands are at 491 and 557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solara in short term and the buy signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.06 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 566.15 |
| 12 day DMA | 541.81 |
| 20 day DMA | 523.26 |
| 35 day DMA | 506.39 |
| 50 day DMA | 487.49 |
| 100 day DMA | 501.18 |
| 150 day DMA | 524.95 |
| 200 day DMA | 552.04 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.07 | 562.76 | 562.06 |
| 12 day EMA | 544.44 | 543.67 | 539.95 |
| 20 day EMA | 530.59 | 528.69 | 524.96 |
| 35 day EMA | 510.45 | 508.2 | 504.91 |
| 50 day EMA | 493.12 | 490.85 | 487.86 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.15 | 572.3 | 560.84 |
| 12 day SMA | 541.81 | 538.86 | 533.66 |
| 20 day SMA | 523.26 | 520.81 | 517.06 |
| 35 day SMA | 506.39 | 502.86 | 499.39 |
| 50 day SMA | 487.49 | 485.67 | 483.71 |
| 100 day SMA | 501.18 | 501.39 | 501.47 |
| 150 day SMA | 524.95 | 525.26 | 525.46 |
| 200 day SMA | 552.04 | 552.58 | 553.23 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
