ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 521.85 and 540.85

Intraday Target 1518.23
Intraday Target 2525.47
Intraday Target 3537.23333333333
Intraday Target 4544.47
Intraday Target 5556.23

Daily price and volume Solara

Date Closing Open Range Volume
Mon 19 January 2026 532.70 (-2.32%) 549.00 530.00 - 549.00 0.7273 times
Fri 16 January 2026 545.35 (-1.99%) 549.55 542.70 - 569.45 0.21 times
Wed 14 January 2026 556.45 (-1.43%) 564.60 555.15 - 565.30 0.2224 times
Tue 13 January 2026 564.50 (2.64%) 550.10 547.10 - 574.50 0.483 times
Mon 12 January 2026 550.00 (0.44%) 544.40 530.00 - 558.55 1.7597 times
Fri 09 January 2026 547.60 (-2.52%) 562.30 545.20 - 562.30 1.5164 times
Thu 08 January 2026 561.75 (-1.53%) 573.15 558.25 - 576.25 0.6352 times
Wed 07 January 2026 570.50 (0.85%) 570.00 566.50 - 582.20 1.0569 times
Tue 06 January 2026 565.70 (-1.83%) 576.30 562.15 - 579.15 1.275 times
Mon 05 January 2026 576.25 (-1.12%) 582.60 573.30 - 592.80 2.114 times
Fri 02 January 2026 582.80 (3.48%) 562.20 562.15 - 584.40 1.0186 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 521.85 and 540.85

Weekly Target 1518.23
Weekly Target 2525.47
Weekly Target 3537.23333333333
Weekly Target 4544.47
Weekly Target 5556.23

Weekly price and volumes for Solara

Date Closing Open Range Volume
Mon 19 January 2026 532.70 (-2.32%) 549.00 530.00 - 549.00 0.0457 times
Fri 16 January 2026 545.35 (-0.41%) 544.40 530.00 - 574.50 0.1682 times
Fri 09 January 2026 547.60 (-6.04%) 582.60 545.20 - 592.80 0.4148 times
Fri 02 January 2026 582.80 (4.45%) 563.50 543.45 - 584.40 0.215 times
Fri 26 December 2025 557.95 (-2.48%) 572.20 555.05 - 584.20 0.1804 times
Fri 19 December 2025 572.15 (-3.03%) 590.00 561.80 - 595.00 0.2731 times
Fri 12 December 2025 590.00 (6.98%) 551.50 545.00 - 641.00 5.0181 times
Fri 05 December 2025 551.50 (7.35%) 513.70 512.25 - 580.90 1.7453 times
Fri 28 November 2025 513.75 (-5.94%) 546.30 510.05 - 546.30 0.3929 times
Fri 21 November 2025 546.20 (-4.88%) 557.10 544.05 - 577.85 1.5465 times
Fri 14 November 2025 574.25 (1.64%) 541.65 532.00 - 594.40 1.1976 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 499.95 and 562.75

Monthly Target 1489.03
Monthly Target 2510.87
Monthly Target 3551.83333333333
Monthly Target 4573.67
Monthly Target 5614.63

Monthly price and volumes Solara

Date Closing Open Range Volume
Mon 19 January 2026 532.70 (-5.44%) 563.35 530.00 - 592.80 0.0946 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 0.9627 times
Fri 28 November 2025 513.75 (-14.39%) 600.00 510.05 - 647.45 0.924 times
Fri 31 October 2025 600.10 (-0.65%) 602.95 575.90 - 620.90 1.5223 times
Tue 30 September 2025 604.05 (-1.32%) 624.95 597.35 - 711.20 2.4314 times
Fri 29 August 2025 612.10 (-4.16%) 666.95 571.25 - 666.95 0.4943 times
Thu 31 July 2025 638.70 (0.15%) 646.30 612.75 - 734.20 1.0833 times
Mon 30 June 2025 637.75 (32.68%) 480.05 470.10 - 649.00 1.4388 times
Fri 30 May 2025 480.65 (-2.63%) 488.00 466.75 - 587.15 0.7893 times
Wed 30 April 2025 493.65 (-3.72%) 516.10 480.65 - 559.75 0.2592 times
Fri 28 March 2025 512.70 (8.68%) 494.95 441.10 - 557.05 0.5471 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 499.95 and 562.75

Yearly Target 1489.03
Yearly Target 2510.87
Yearly Target 3551.83333333333
Yearly Target 4573.67
Yearly Target 5614.63

Yearly price and volumes Solara

Date Closing Open Range Volume
Mon 19 January 2026 532.70 (-5.44%) 563.35 530.00 - 592.80 0.0093 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.2058 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.7356 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.9472 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.1521 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.1528 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.7854 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6612 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.3505 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solara 541540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.68

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 12 points

Upper Bollinger band is at 585 and lower is at 538, while middle bands are at 550 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Solara (541540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Solara in short term and the sell signal is strong.

Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Solara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.59 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 549.8
12 day DMA 559.73
20 day DMA 560.96
35 day DMA 563.67
50 day DMA 560.04
100 day DMA 593.56
150 day DMA 601.34
200 day DMA 576.44

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA546.98554.12558.5
12 day EMA555.12559.19561.7
20 day EMA559.26562.05563.81
35 day EMA561562.67563.69
50 day EMA562.52563.74564.49

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA549.8552.78556.06
12 day SMA559.73562.29562.81
20 day SMA560.96562.98565.02
35 day SMA563.67563.29562.72
50 day SMA560.04560.68562.12
100 day SMA593.56594.55595.39
150 day SMA601.34600.95600.48
200 day SMA576.44576.31576.01

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top