Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 497 and 517.1

Intraday Target 1491.93
Intraday Target 2502.07
Intraday Target 3512.03333333333
Intraday Target 4522.17
Intraday Target 5532.13

Daily price and volume Solara

Date Closing Open Range Volume
Fri 31 January 2025 512.20 (2.8%) 515.00 501.90 - 522.00 0.7689 times
Thu 30 January 2025 498.25 (-2.84%) 511.65 495.00 - 523.50 1.4085 times
Wed 29 January 2025 512.80 (1.99%) 503.95 482.60 - 519.95 1.289 times
Tue 28 January 2025 502.80 (-9.98%) 569.00 502.70 - 569.00 1.4433 times
Mon 27 January 2025 558.55 (-10%) 595.40 558.55 - 608.75 0.94 times
Fri 24 January 2025 620.60 (-8.57%) 690.00 610.95 - 693.30 1.5901 times
Thu 23 January 2025 678.80 (3.13%) 632.00 632.00 - 683.00 0.1969 times
Wed 22 January 2025 658.20 (-2.39%) 670.00 638.35 - 670.80 0.9813 times
Tue 21 January 2025 674.35 (-2.13%) 686.00 669.90 - 718.05 0.8594 times
Mon 20 January 2025 689.05 (2.65%) 666.00 666.00 - 692.45 0.5229 times
Fri 17 January 2025 671.25 (-0.85%) 680.25 667.00 - 682.45 0.3055 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 434.33 and 560.48

Weekly Target 1408.37
Weekly Target 2460.28
Weekly Target 3534.51666666667
Weekly Target 4586.43
Weekly Target 5660.67

Weekly price and volumes for Solara

Date Closing Open Range Volume
Fri 31 January 2025 512.20 (-17.47%) 595.40 482.60 - 608.75 1.4519 times
Fri 24 January 2025 620.60 (-7.55%) 666.00 610.95 - 718.05 1.0301 times
Fri 17 January 2025 671.25 (2.46%) 645.15 617.00 - 682.85 0.6743 times
Fri 10 January 2025 655.15 (-5.91%) 689.05 650.00 - 706.65 0.3728 times
Fri 03 January 2025 696.30 (3.12%) 678.70 663.90 - 710.05 0.531 times
Fri 27 December 2024 675.25 (-1.7%) 707.25 648.25 - 725.35 1.5787 times
Fri 20 December 2024 686.95 (-7.4%) 759.00 677.00 - 765.55 1.191 times
Fri 13 December 2024 741.85 (-5.76%) 787.25 721.15 - 790.60 0.9997 times
Fri 06 December 2024 787.20 (-7.37%) 873.95 780.00 - 885.95 1.4777 times
Fri 29 November 2024 849.80 (6.44%) 833.55 783.80 - 849.95 0.6929 times
Fri 22 November 2024 798.40 (5.26%) 778.25 730.00 - 799.30 0.532 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 379.68 and 615.13

Monthly Target 1335.5
Monthly Target 2423.85
Monthly Target 3570.95
Monthly Target 4659.3
Monthly Target 5806.4

Monthly price and volumes Solara

Date Closing Open Range Volume
Fri 31 January 2025 512.20 (-24.52%) 671.10 482.60 - 718.05 0.5381 times
Tue 31 December 2024 678.55 (-20.15%) 873.95 648.25 - 885.95 0.7569 times
Fri 29 November 2024 849.80 (9.72%) 799.75 730.00 - 849.95 0.4604 times
Thu 31 October 2024 774.55 (-3.28%) 809.95 691.25 - 850.05 0.5597 times
Mon 30 September 2024 800.80 (14.23%) 690.05 672.55 - 825.00 0.2888 times
Fri 30 August 2024 701.05 (12.24%) 652.00 585.20 - 749.75 0.6371 times
Wed 31 July 2024 624.60 (14.45%) 565.00 533.35 - 638.50 1.138 times
Fri 28 June 2024 545.75 (30.69%) 425.20 366.95 - 545.75 1.2904 times
Fri 31 May 2024 417.60 (-21.79%) 531.85 407.00 - 560.85 1.5558 times
Tue 30 April 2024 533.95 (43.36%) 377.85 377.85 - 606.95 2.7749 times
Thu 28 March 2024 372.45 (-16.09%) 449.30 355.30 - 468.00 1.0973 times

 monthly chart Solara

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solara 541540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.23

Munafa value: 19 as on Fri 31 January 2025

Munafa value: 19 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 69 points

Upper Bollinger band is at 768 and lower is at 493, while middle bands are at 562 and 699

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Solara in short term and the sell signal is strong.

Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Solara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.34 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 516.92
12 day DMA 604.49
20 day DMA 630.22
35 day DMA 658.44
50 day DMA 701.47
100 day DMA 736.64
150 day DMA 702.13
200 day DMA 645.4

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA530.13539.09559.51
12 day EMA579.71591.98609.02
20 day EMA612.43622.98636.1
35 day EMA655.37663.8673.55
50 day EMA687.33694.47702.48

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA516.92538.6574.71
12 day SMA604.49616.21629.93
20 day SMA630.22639.43649.49
35 day SMA658.44665.15672.59
50 day SMA701.47706.45711.72
100 day SMA736.64738.97741.35
150 day SMA702.13701.93701.65
200 day SMA645.4644.9644.5

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top