Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 521.85 and 540.85
| Intraday Target 1 | 518.23 |
| Intraday Target 2 | 525.47 |
| Intraday Target 3 | 537.23333333333 |
| Intraday Target 4 | 544.47 |
| Intraday Target 5 | 556.23 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.70 (-2.32%) | 549.00 | 530.00 - 549.00 | 0.7273 times | Fri 16 January 2026 | 545.35 (-1.99%) | 549.55 | 542.70 - 569.45 | 0.21 times | Wed 14 January 2026 | 556.45 (-1.43%) | 564.60 | 555.15 - 565.30 | 0.2224 times | Tue 13 January 2026 | 564.50 (2.64%) | 550.10 | 547.10 - 574.50 | 0.483 times | Mon 12 January 2026 | 550.00 (0.44%) | 544.40 | 530.00 - 558.55 | 1.7597 times | Fri 09 January 2026 | 547.60 (-2.52%) | 562.30 | 545.20 - 562.30 | 1.5164 times | Thu 08 January 2026 | 561.75 (-1.53%) | 573.15 | 558.25 - 576.25 | 0.6352 times | Wed 07 January 2026 | 570.50 (0.85%) | 570.00 | 566.50 - 582.20 | 1.0569 times | Tue 06 January 2026 | 565.70 (-1.83%) | 576.30 | 562.15 - 579.15 | 1.275 times | Mon 05 January 2026 | 576.25 (-1.12%) | 582.60 | 573.30 - 592.80 | 2.114 times | Fri 02 January 2026 | 582.80 (3.48%) | 562.20 | 562.15 - 584.40 | 1.0186 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 521.85 and 540.85
| Weekly Target 1 | 518.23 |
| Weekly Target 2 | 525.47 |
| Weekly Target 3 | 537.23333333333 |
| Weekly Target 4 | 544.47 |
| Weekly Target 5 | 556.23 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.70 (-2.32%) | 549.00 | 530.00 - 549.00 | 0.0457 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.1682 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.4148 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.215 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.1804 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.2731 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 5.0181 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 1.7453 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.3929 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 1.5465 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 1.1976 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 499.95 and 562.75
| Monthly Target 1 | 489.03 |
| Monthly Target 2 | 510.87 |
| Monthly Target 3 | 551.83333333333 |
| Monthly Target 4 | 573.67 |
| Monthly Target 5 | 614.63 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.70 (-5.44%) | 563.35 | 530.00 - 592.80 | 0.0946 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9627 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.924 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5223 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4314 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4943 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0833 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4388 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7893 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2592 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5471 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 499.95 and 562.75
| Yearly Target 1 | 489.03 |
| Yearly Target 2 | 510.87 |
| Yearly Target 3 | 551.83333333333 |
| Yearly Target 4 | 573.67 |
| Yearly Target 5 | 614.63 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.70 (-5.44%) | 563.35 | 530.00 - 592.80 | 0.0093 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.2058 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7356 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9472 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1521 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1528 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7854 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6612 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3505 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.68
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 12 points
Upper Bollinger band is at 585 and lower is at 538, while middle bands are at 550 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.59 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 549.8 |
| 12 day DMA | 559.73 |
| 20 day DMA | 560.96 |
| 35 day DMA | 563.67 |
| 50 day DMA | 560.04 |
| 100 day DMA | 593.56 |
| 150 day DMA | 601.34 |
| 200 day DMA | 576.44 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.98 | 554.12 | 558.5 |
| 12 day EMA | 555.12 | 559.19 | 561.7 |
| 20 day EMA | 559.26 | 562.05 | 563.81 |
| 35 day EMA | 561 | 562.67 | 563.69 |
| 50 day EMA | 562.52 | 563.74 | 564.49 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.8 | 552.78 | 556.06 |
| 12 day SMA | 559.73 | 562.29 | 562.81 |
| 20 day SMA | 560.96 | 562.98 | 565.02 |
| 35 day SMA | 563.67 | 563.29 | 562.72 |
| 50 day SMA | 560.04 | 560.68 | 562.12 |
| 100 day SMA | 593.56 | 594.55 | 595.39 |
| 150 day SMA | 601.34 | 600.95 | 600.48 |
| 200 day SMA | 576.44 | 576.31 | 576.01 |


