Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 530.65 and 557.4
| Intraday Target 1 | 525.75 |
| Intraday Target 2 | 535.55 |
| Intraday Target 3 | 552.5 |
| Intraday Target 4 | 562.3 |
| Intraday Target 5 | 579.25 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.35 (-1.99%) | 549.55 | 542.70 - 569.45 | 0.2041 times | Wed 14 January 2026 | 556.45 (-1.43%) | 564.60 | 555.15 - 565.30 | 0.2161 times | Tue 13 January 2026 | 564.50 (2.64%) | 550.10 | 547.10 - 574.50 | 0.4694 times | Mon 12 January 2026 | 550.00 (0.44%) | 544.40 | 530.00 - 558.55 | 1.7099 times | Fri 09 January 2026 | 547.60 (-2.52%) | 562.30 | 545.20 - 562.30 | 1.4735 times | Thu 08 January 2026 | 561.75 (-1.53%) | 573.15 | 558.25 - 576.25 | 0.6172 times | Wed 07 January 2026 | 570.50 (0.85%) | 570.00 | 566.50 - 582.20 | 1.0269 times | Tue 06 January 2026 | 565.70 (-1.83%) | 576.30 | 562.15 - 579.15 | 1.2389 times | Mon 05 January 2026 | 576.25 (-1.12%) | 582.60 | 573.30 - 592.80 | 2.0542 times | Fri 02 January 2026 | 582.80 (3.48%) | 562.20 | 562.15 - 584.40 | 0.9898 times | Thu 01 January 2026 | 563.20 (-0.03%) | 563.35 | 556.00 - 565.20 | 0.4443 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 537.68 and 582.18
| Weekly Target 1 | 505.45 |
| Weekly Target 2 | 525.4 |
| Weekly Target 3 | 549.95 |
| Weekly Target 4 | 569.9 |
| Weekly Target 5 | 594.45 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.1508 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.3719 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.1928 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.1618 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.2449 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 4.4998 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 1.5651 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.3523 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 1.3868 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 1.0739 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 3.5037 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 506.28 and 569.08
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 519.3 |
| Monthly Target 3 | 556.05 |
| Monthly Target 4 | 582.1 |
| Monthly Target 5 | 618.85 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.35 (-3.2%) | 563.35 | 530.00 - 592.80 | 0.0887 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9632 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9246 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5232 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4329 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4946 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.084 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4397 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7898 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2594 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5475 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 506.28 and 569.08
| Yearly Target 1 | 493.25 |
| Yearly Target 2 | 519.3 |
| Yearly Target 3 | 556.05 |
| Yearly Target 4 | 582.1 |
| Yearly Target 5 | 618.85 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.35 (-3.2%) | 563.35 | 530.00 - 592.80 | 0.0088 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.2059 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7357 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9474 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1521 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1529 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7854 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6613 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3505 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 10 points
Upper Bollinger band is at 583 and lower is at 544, while middle bands are at 554 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.79 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 552.78 |
| 12 day DMA | 562.29 |
| 20 day DMA | 562.98 |
| 35 day DMA | 563.29 |
| 50 day DMA | 560.68 |
| 100 day DMA | 594.55 |
| 150 day DMA | 600.95 |
| 200 day DMA | 576.31 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.12 | 558.5 | 559.53 |
| 12 day EMA | 559.19 | 561.7 | 562.66 |
| 20 day EMA | 562.03 | 563.78 | 564.55 |
| 35 day EMA | 563.02 | 564.06 | 564.51 |
| 50 day EMA | 563.92 | 564.68 | 565.02 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.78 | 556.06 | 558.87 |
| 12 day SMA | 562.29 | 562.81 | 562.78 |
| 20 day SMA | 562.98 | 565.02 | 566.5 |
| 35 day SMA | 563.29 | 562.72 | 561.79 |
| 50 day SMA | 560.68 | 562.12 | 563.63 |
| 100 day SMA | 594.55 | 595.39 | 596.29 |
| 150 day SMA | 600.95 | 600.48 | 599.94 |
| 200 day SMA | 576.31 | 576.01 | 575.58 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
