ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong intraday Stock price targets for Solara are 670.95 and 784.95

Intraday Target 1586.5
Intraday Target 2641.4
Intraday Target 3700.5
Intraday Target 4755.4
Intraday Target 5814.5

Daily price and volume Solara

Date Closing Open Range Volume
Fri 16 October 2026 696.30 (6.66%) 649.55 645.60 - 759.60 5.6902 times
Thu 15 October 2026 652.80 (1.92%) 636.05 627.95 - 665.00 0.26 times
Wed 14 October 2026 640.50 (-2.47%) 657.00 639.00 - 659.70 0.208 times
Tue 13 October 2026 656.70 (-0.83%) 660.20 645.00 - 661.30 0.1739 times
Mon 12 October 2026 662.20 (-2.89%) 639.95 555.50 - 672.35 0.5892 times
Tue 06 October 2026 681.90 (0.8%) 687.05 667.85 - 687.05 0.2378 times
Mon 05 October 2026 676.50 (-5.52%) 713.15 674.00 - 722.85 0.7528 times
Thu 01 October 2026 716.00 (-4.5%) 725.05 700.00 - 736.35 0.5077 times
Tue 29 September 2026 749.70 (1.7%) 729.15 729.15 - 768.00 0.8409 times
Mon 28 September 2026 737.20 (0.01%) 739.85 725.10 - 749.50 0.7395 times
Fri 25 September 2026 737.15 (1.21%) 735.00 734.00 - 757.00 0.5098 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 625.9 and 830

Weekly Target 1466.37
Weekly Target 2581.33
Weekly Target 3670.46666666667
Weekly Target 4785.43
Weekly Target 5874.57

Weekly price and volumes for Solara

Date Closing Open Range Volume
Fri 16 October 2026 696.30 (2.11%) 639.95 555.50 - 759.60 1.5609 times
Tue 06 October 2026 681.90 (-4.76%) 713.15 667.85 - 722.85 0.2234 times
Thu 01 October 2026 716.00 (-2.87%) 739.85 700.00 - 768.00 0.4709 times
Fri 25 September 2026 737.15 (-0.49%) 740.00 712.85 - 765.40 0.7069 times
Fri 18 September 2026 740.80 (-1.1%) 763.75 671.20 - 774.00 0.7313 times
Fri 11 September 2026 749.05 (17.04%) 646.85 639.75 - 759.95 2.1988 times
Fri 04 September 2026 640.00 (3.04%) 626.85 617.00 - 674.15 0.8296 times
Fri 28 August 2026 621.10 (0.89%) 624.75 601.45 - 653.70 0.619 times
Fri 21 August 2026 615.60 (20.46%) 508.65 502.15 - 654.00 2.3098 times
Fri 14 August 2026 511.05 (1.77%) 504.65 502.15 - 527.05 0.3494 times
Fri 07 August 2026 502.15 (-2.08%) 515.60 497.75 - 527.95 0.1556 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 523.85 and 727.95

Monthly Target 1466.37
Monthly Target 2581.33
Monthly Target 3670.46666666667
Monthly Target 4785.43
Monthly Target 5874.57

Monthly price and volumes Solara

Date Closing Open Range Volume
Fri 16 October 2026 696.30 (-7.12%) 725.05 555.50 - 759.60 0.9469 times
Tue 29 September 2026 749.70 (18.49%) 634.35 618.00 - 774.00 2.3801 times
Mon 31 August 2026 632.70 (23.38%) 515.60 497.75 - 654.00 1.7372 times
Fri 31 July 2026 512.80 (-11.13%) 573.75 472.00 - 600.00 1.0154 times
Tue 30 June 2026 577.05 (8.19%) 530.70 521.95 - 625.90 1.2182 times
Fri 29 May 2026 533.35 (6.97%) 507.15 492.40 - 606.05 1.2672 times
Thu 30 April 2026 498.60 (17.3%) 440.00 440.00 - 515.95 0.4085 times
Mon 30 March 2026 425.05 (-7.82%) 440.40 422.85 - 478.45 0.4428 times
Fri 27 February 2026 461.10 (-8.67%) 504.90 441.00 - 549.00 0.3806 times
Fri 30 January 2026 504.85 (-10.38%) 563.35 496.45 - 592.80 0.2031 times
Wed 31 December 2025 563.35 (9.65%) 513.70 512.25 - 641.00 1.1985 times

 monthly chart Solara

Yearly price and charts Solara

Strong yearly Stock price targets for Solara 541540 are 559.58 and 910.73

Yearly Target 1279.9
Yearly Target 2488.1
Yearly Target 3631.05
Yearly Target 4839.25
Yearly Target 5982.2

Yearly price and volumes Solara

Date Closing Open Range Volume
Fri 16 October 2026 696.30 (23.6%) 563.35 422.85 - 774.00 0.7294 times
Wed 31 December 2025 563.35 (-16.98%) 671.10 441.10 - 734.20 1.1093 times
Tue 31 December 2024 678.55 (87.94%) 361.05 349.30 - 885.95 1.5966 times
Fri 29 December 2023 361.05 (-15.99%) 433.65 287.00 - 449.95 1.7913 times
Fri 30 December 2022 429.75 (-57.86%) 1030.00 323.65 - 1212.70 1.0598 times
Fri 31 December 2021 1019.75 (-14.4%) 1195.00 981.90 - 1859.30 1.0605 times
Thu 31 December 2020 1191.25 (173.79%) 440.00 366.80 - 1325.00 0.7225 times
Tue 31 December 2019 435.10 (41.27%) 301.00 275.10 - 491.80 0.6083 times
Mon 31 December 2018 308.00 (0%) 287.50 257.05 - 337.95 0.3224 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 685.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solara 541540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solara 541540 looks bullish. It has broken an important Moving average of 686.46 with high volumes

Munafa value: 75 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 711 and price is deviating by 36 points

Upper Bollinger band is at 783 and lower is at 640, while middle bands are at 675 and 747

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Solara in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Solara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.99 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 661.7
12 day DMA 694.61
20 day DMA 710.81
35 day DMA 683.51
50 day DMA 636.02
100 day DMA 597.66
150 day DMA 558.12
200 day DMA 549.51

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA673.08661.47665.81
12 day EMA685.07683.03688.52
20 day EMA685.98684.89688.27
35 day EMA661.1659.03659.4
50 day EMA627.79625623.87

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA661.7658.82663.56
12 day SMA694.61696.88704.55
20 day SMA710.81711.39713.25
35 day SMA683.51681.84678.9
50 day SMA636.02632.23629.3
100 day SMA597.66596.32595.58
150 day SMA558.12556.56555.29
200 day SMA549.51548.96548.63

Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top