Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 497 and 517.1
Intraday Target 1 | 491.93 |
Intraday Target 2 | 502.07 |
Intraday Target 3 | 512.03333333333 |
Intraday Target 4 | 522.17 |
Intraday Target 5 | 532.13 |
Daily price and volume Solara
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.20 (2.8%) | 515.00 | 501.90 - 522.00 | 0.7689 times | Thu 30 January 2025 | 498.25 (-2.84%) | 511.65 | 495.00 - 523.50 | 1.4085 times | Wed 29 January 2025 | 512.80 (1.99%) | 503.95 | 482.60 - 519.95 | 1.289 times | Tue 28 January 2025 | 502.80 (-9.98%) | 569.00 | 502.70 - 569.00 | 1.4433 times | Mon 27 January 2025 | 558.55 (-10%) | 595.40 | 558.55 - 608.75 | 0.94 times | Fri 24 January 2025 | 620.60 (-8.57%) | 690.00 | 610.95 - 693.30 | 1.5901 times | Thu 23 January 2025 | 678.80 (3.13%) | 632.00 | 632.00 - 683.00 | 0.1969 times | Wed 22 January 2025 | 658.20 (-2.39%) | 670.00 | 638.35 - 670.80 | 0.9813 times | Tue 21 January 2025 | 674.35 (-2.13%) | 686.00 | 669.90 - 718.05 | 0.8594 times | Mon 20 January 2025 | 689.05 (2.65%) | 666.00 | 666.00 - 692.45 | 0.5229 times | Fri 17 January 2025 | 671.25 (-0.85%) | 680.25 | 667.00 - 682.45 | 0.3055 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 434.33 and 560.48
Weekly Target 1 | 408.37 |
Weekly Target 2 | 460.28 |
Weekly Target 3 | 534.51666666667 |
Weekly Target 4 | 586.43 |
Weekly Target 5 | 660.67 |
Weekly price and volumes for Solara
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.20 (-17.47%) | 595.40 | 482.60 - 608.75 | 1.4519 times | Fri 24 January 2025 | 620.60 (-7.55%) | 666.00 | 610.95 - 718.05 | 1.0301 times | Fri 17 January 2025 | 671.25 (2.46%) | 645.15 | 617.00 - 682.85 | 0.6743 times | Fri 10 January 2025 | 655.15 (-5.91%) | 689.05 | 650.00 - 706.65 | 0.3728 times | Fri 03 January 2025 | 696.30 (3.12%) | 678.70 | 663.90 - 710.05 | 0.531 times | Fri 27 December 2024 | 675.25 (-1.7%) | 707.25 | 648.25 - 725.35 | 1.5787 times | Fri 20 December 2024 | 686.95 (-7.4%) | 759.00 | 677.00 - 765.55 | 1.191 times | Fri 13 December 2024 | 741.85 (-5.76%) | 787.25 | 721.15 - 790.60 | 0.9997 times | Fri 06 December 2024 | 787.20 (-7.37%) | 873.95 | 780.00 - 885.95 | 1.4777 times | Fri 29 November 2024 | 849.80 (6.44%) | 833.55 | 783.80 - 849.95 | 0.6929 times | Fri 22 November 2024 | 798.40 (5.26%) | 778.25 | 730.00 - 799.30 | 0.532 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 379.68 and 615.13
Monthly Target 1 | 335.5 |
Monthly Target 2 | 423.85 |
Monthly Target 3 | 570.95 |
Monthly Target 4 | 659.3 |
Monthly Target 5 | 806.4 |
Monthly price and volumes Solara
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 512.20 (-24.52%) | 671.10 | 482.60 - 718.05 | 0.5381 times | Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 0.7569 times | Fri 29 November 2024 | 849.80 (9.72%) | 799.75 | 730.00 - 849.95 | 0.4604 times | Thu 31 October 2024 | 774.55 (-3.28%) | 809.95 | 691.25 - 850.05 | 0.5597 times | Mon 30 September 2024 | 800.80 (14.23%) | 690.05 | 672.55 - 825.00 | 0.2888 times | Fri 30 August 2024 | 701.05 (12.24%) | 652.00 | 585.20 - 749.75 | 0.6371 times | Wed 31 July 2024 | 624.60 (14.45%) | 565.00 | 533.35 - 638.50 | 1.138 times | Fri 28 June 2024 | 545.75 (30.69%) | 425.20 | 366.95 - 545.75 | 1.2904 times | Fri 31 May 2024 | 417.60 (-21.79%) | 531.85 | 407.00 - 560.85 | 1.5558 times | Tue 30 April 2024 | 533.95 (43.36%) | 377.85 | 377.85 - 606.95 | 2.7749 times | Thu 28 March 2024 | 372.45 (-16.09%) | 449.30 | 355.30 - 468.00 | 1.0973 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara 541540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.23
Munafa value: 19 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 69 points
Upper Bollinger band is at 768 and lower is at 493, while middle bands are at 562 and 699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.34 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
DMA period | DMA value |
5 day DMA | 516.92 |
12 day DMA | 604.49 |
20 day DMA | 630.22 |
35 day DMA | 658.44 |
50 day DMA | 701.47 |
100 day DMA | 736.64 |
150 day DMA | 702.13 |
200 day DMA | 645.4 |
EMA (exponential moving average) of Solara 541540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 530.13 | 539.09 | 559.51 |
12 day EMA | 579.71 | 591.98 | 609.02 |
20 day EMA | 612.43 | 622.98 | 636.1 |
35 day EMA | 655.37 | 663.8 | 673.55 |
50 day EMA | 687.33 | 694.47 | 702.48 |
SMA (simple moving average) of Solara 541540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 516.92 | 538.6 | 574.71 |
12 day SMA | 604.49 | 616.21 | 629.93 |
20 day SMA | 630.22 | 639.43 | 649.49 |
35 day SMA | 658.44 | 665.15 | 672.59 |
50 day SMA | 701.47 | 706.45 | 711.72 |
100 day SMA | 736.64 | 738.97 | 741.35 |
150 day SMA | 702.13 | 701.93 | 701.65 |
200 day SMA | 645.4 | 644.9 | 644.5 |