Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 532.3 and 550.75
| Intraday Target 1 | 518.7 |
| Intraday Target 2 | 527.45 |
| Intraday Target 3 | 537.15 |
| Intraday Target 4 | 545.9 |
| Intraday Target 5 | 555.6 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.20 (3.04%) | 530.00 | 528.40 - 546.85 | 0.5576 times | Wed 21 January 2026 | 520.40 (0.23%) | 521.25 | 516.90 - 532.70 | 1.3241 times | Tue 20 January 2026 | 519.20 (-2.53%) | 532.00 | 518.00 - 532.00 | 1.7414 times | Mon 19 January 2026 | 532.70 (-2.32%) | 549.00 | 530.00 - 549.00 | 0.8351 times | Fri 16 January 2026 | 545.35 (-1.99%) | 549.55 | 542.70 - 569.45 | 0.2411 times | Wed 14 January 2026 | 556.45 (-1.43%) | 564.60 | 555.15 - 565.30 | 0.2554 times | Tue 13 January 2026 | 564.50 (2.64%) | 550.10 | 547.10 - 574.50 | 0.5546 times | Mon 12 January 2026 | 550.00 (0.44%) | 544.40 | 530.00 - 558.55 | 2.0204 times | Fri 09 January 2026 | 547.60 (-2.52%) | 562.30 | 545.20 - 562.30 | 1.741 times | Thu 08 January 2026 | 561.75 (-1.53%) | 573.15 | 558.25 - 576.25 | 0.7293 times | Wed 07 January 2026 | 570.50 (0.85%) | 570.00 | 566.50 - 582.20 | 1.2134 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 510.5 and 542.6
| Weekly Target 1 | 501.93 |
| Weekly Target 2 | 519.07 |
| Weekly Target 3 | 534.03333333333 |
| Weekly Target 4 | 551.17 |
| Weekly Target 5 | 566.13 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.20 (-1.68%) | 549.00 | 516.90 - 549.00 | 0.2394 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.1649 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.4067 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.2108 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.1769 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.2678 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 4.9204 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 1.7114 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.3852 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 1.5165 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 1.1743 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 488.6 and 564.5
| Monthly Target 1 | 472.73 |
| Monthly Target 2 | 504.47 |
| Monthly Target 3 | 548.63333333333 |
| Monthly Target 4 | 580.37 |
| Monthly Target 5 | 624.53 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.20 (-4.82%) | 563.35 | 516.90 - 592.80 | 0.1203 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9602 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9216 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5183 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4251 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.493 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0805 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4351 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7872 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2586 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5457 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 488.6 and 564.5
| Yearly Target 1 | 472.73 |
| Yearly Target 2 | 504.47 |
| Yearly Target 3 | 548.63333333333 |
| Yearly Target 4 | 580.37 |
| Yearly Target 5 | 624.53 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.20 (-4.82%) | 563.35 | 516.90 - 592.80 | 0.0119 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.2055 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7351 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9467 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1517 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1525 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7851 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.661 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3504 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.68
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 17 points
Upper Bollinger band is at 587 and lower is at 522, while middle bands are at 538 and 571
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.8 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 530.77 |
| 12 day DMA | 547.53 |
| 20 day DMA | 554.03 |
| 35 day DMA | 564.16 |
| 50 day DMA | 558.42 |
| 100 day DMA | 590.66 |
| 150 day DMA | 601.67 |
| 200 day DMA | 576.37 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.37 | 531.95 | 537.72 |
| 12 day EMA | 543.74 | 545.11 | 549.6 |
| 20 day EMA | 550.52 | 552.03 | 555.36 |
| 35 day EMA | 554.05 | 555.1 | 557.14 |
| 50 day EMA | 556.4 | 557.22 | 558.72 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.77 | 534.82 | 543.64 |
| 12 day SMA | 547.53 | 550.87 | 556.07 |
| 20 day SMA | 554.03 | 555.69 | 558.31 |
| 35 day SMA | 564.16 | 563.83 | 563.82 |
| 50 day SMA | 558.42 | 558.51 | 559.13 |
| 100 day SMA | 590.66 | 591.37 | 592.43 |
| 150 day SMA | 601.67 | 601.46 | 601.38 |
| 200 day SMA | 576.37 | 576.45 | 576.51 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
