Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 473.48 and 485.63
| Intraday Target 1 | 471.13 |
| Intraday Target 2 | 475.82 |
| Intraday Target 3 | 483.28333333333 |
| Intraday Target 4 | 487.97 |
| Intraday Target 5 | 495.43 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.50 (-0.09%) | 481.00 | 478.60 - 490.75 | 0.0955 times | Wed 08 April 2026 | 480.95 (1.95%) | 484.00 | 472.40 - 485.85 | 1.095 times | Tue 07 April 2026 | 471.75 (0.34%) | 465.95 | 464.95 - 479.75 | 0.5416 times | Mon 06 April 2026 | 470.15 (-1.05%) | 484.00 | 458.85 - 484.00 | 0.3303 times | Thu 02 April 2026 | 475.15 (3.2%) | 440.00 | 440.00 - 477.00 | 0.6427 times | Wed 01 April 2026 | 460.40 (8.32%) | 440.00 | 440.00 - 465.00 | 0.4966 times | Mon 30 March 2026 | 425.05 (-4.03%) | 437.00 | 422.85 - 443.00 | 1.883 times | Fri 27 March 2026 | 442.90 (-3.16%) | 447.55 | 441.00 - 463.05 | 2.5842 times | Wed 25 March 2026 | 457.35 (3.94%) | 442.85 | 442.85 - 470.20 | 0.9219 times | Tue 24 March 2026 | 440.00 (1.2%) | 435.05 | 431.70 - 451.10 | 1.409 times | Mon 23 March 2026 | 434.80 (-3.17%) | 446.00 | 431.95 - 447.75 | 1.8256 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 453.73 and 485.63
| Weekly Target 1 | 444.8 |
| Weekly Target 2 | 462.65 |
| Weekly Target 3 | 476.7 |
| Weekly Target 4 | 494.55 |
| Weekly Target 5 | 508.6 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.50 (1.13%) | 484.00 | 458.85 - 490.75 | 0.4689 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.6872 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 1.5326 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.6178 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 0.9694 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.4386 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.6621 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.377 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.0898 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.1566 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.5526 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 460.25 and 511
| Monthly Target 1 | 419.67 |
| Monthly Target 2 | 450.08 |
| Monthly Target 3 | 470.41666666667 |
| Monthly Target 4 | 500.83 |
| Monthly Target 5 | 521.17 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.50 (13.05%) | 440.00 | 440.00 - 490.75 | 0.0626 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4288 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3685 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1966 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1606 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.114 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.8353 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.9314 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.596 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.3061 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.7347 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 366.7 and 536.65
| Yearly Target 1 | 328.77 |
| Yearly Target 2 | 404.63 |
| Yearly Target 3 | 498.71666666667 |
| Yearly Target 4 | 574.58 |
| Yearly Target 5 | 668.67 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.50 (-14.71%) | 563.35 | 422.85 - 592.80 | 0.0858 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1956 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7208 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9307 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1423 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.143 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7787 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6556 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3475 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 17 points
Upper Bollinger band is at 485 and lower is at 420, while middle bands are at 436 and 469
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.39 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 475.7 |
| 12 day DMA | 457.34 |
| 20 day DMA | 451.93 |
| 35 day DMA | 459.37 |
| 50 day DMA | 472.68 |
| 100 day DMA | 515.2 |
| 150 day DMA | 550.71 |
| 200 day DMA | 569.47 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.37 | 469.81 | 464.24 |
| 12 day EMA | 463.3 | 460.17 | 456.39 |
| 20 day EMA | 460.91 | 458.85 | 456.52 |
| 35 day EMA | 467.25 | 466.47 | 465.62 |
| 50 day EMA | 477.32 | 477.19 | 477.04 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.7 | 471.68 | 460.5 |
| 12 day SMA | 457.34 | 454.65 | 451.84 |
| 20 day SMA | 451.93 | 450.47 | 449.3 |
| 35 day SMA | 459.37 | 459.91 | 459.89 |
| 50 day SMA | 472.68 | 473.44 | 474.54 |
| 100 day SMA | 515.2 | 515.93 | 516.53 |
| 150 day SMA | 550.71 | 551.59 | 552.43 |
| 200 day SMA | 569.47 | 569.61 | 569.73 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
