Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 670.95 and 784.95
| Intraday Target 1 | 586.5 |
| Intraday Target 2 | 641.4 |
| Intraday Target 3 | 700.5 |
| Intraday Target 4 | 755.4 |
| Intraday Target 5 | 814.5 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 696.30 (6.66%) | 649.55 | 645.60 - 759.60 | 5.6902 times | Thu 15 October 2026 | 652.80 (1.92%) | 636.05 | 627.95 - 665.00 | 0.26 times | Wed 14 October 2026 | 640.50 (-2.47%) | 657.00 | 639.00 - 659.70 | 0.208 times | Tue 13 October 2026 | 656.70 (-0.83%) | 660.20 | 645.00 - 661.30 | 0.1739 times | Mon 12 October 2026 | 662.20 (-2.89%) | 639.95 | 555.50 - 672.35 | 0.5892 times | Tue 06 October 2026 | 681.90 (0.8%) | 687.05 | 667.85 - 687.05 | 0.2378 times | Mon 05 October 2026 | 676.50 (-5.52%) | 713.15 | 674.00 - 722.85 | 0.7528 times | Thu 01 October 2026 | 716.00 (-4.5%) | 725.05 | 700.00 - 736.35 | 0.5077 times | Tue 29 September 2026 | 749.70 (1.7%) | 729.15 | 729.15 - 768.00 | 0.8409 times | Mon 28 September 2026 | 737.20 (0.01%) | 739.85 | 725.10 - 749.50 | 0.7395 times | Fri 25 September 2026 | 737.15 (1.21%) | 735.00 | 734.00 - 757.00 | 0.5098 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 625.9 and 830
| Weekly Target 1 | 466.37 |
| Weekly Target 2 | 581.33 |
| Weekly Target 3 | 670.46666666667 |
| Weekly Target 4 | 785.43 |
| Weekly Target 5 | 874.57 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 696.30 (2.11%) | 639.95 | 555.50 - 759.60 | 1.5609 times | Tue 06 October 2026 | 681.90 (-4.76%) | 713.15 | 667.85 - 722.85 | 0.2234 times | Thu 01 October 2026 | 716.00 (-2.87%) | 739.85 | 700.00 - 768.00 | 0.4709 times | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.7069 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.7313 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.1988 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 0.8296 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.619 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 2.3098 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.3494 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.1556 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 523.85 and 727.95
| Monthly Target 1 | 466.37 |
| Monthly Target 2 | 581.33 |
| Monthly Target 3 | 670.46666666667 |
| Monthly Target 4 | 785.43 |
| Monthly Target 5 | 874.57 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 696.30 (-7.12%) | 725.05 | 555.50 - 759.60 | 0.9469 times | Tue 29 September 2026 | 749.70 (18.49%) | 634.35 | 618.00 - 774.00 | 2.3801 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.7372 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.0154 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.2182 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.2672 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4085 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4428 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3806 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2031 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1985 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 559.58 and 910.73
| Yearly Target 1 | 279.9 |
| Yearly Target 2 | 488.1 |
| Yearly Target 3 | 631.05 |
| Yearly Target 4 | 839.25 |
| Yearly Target 5 | 982.2 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 696.30 (23.6%) | 563.35 | 422.85 - 774.00 | 0.7294 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1093 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.5966 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.7913 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.0598 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0605 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7225 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6083 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3224 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 685.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara 541540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solara 541540 looks bullish. It has broken an important Moving average of 686.46 with high volumes
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 711 and price is deviating by 36 points
Upper Bollinger band is at 783 and lower is at 640, while middle bands are at 675 and 747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solara in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.99 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 661.7 |
| 12 day DMA | 694.61 |
| 20 day DMA | 710.81 |
| 35 day DMA | 683.51 |
| 50 day DMA | 636.02 |
| 100 day DMA | 597.66 |
| 150 day DMA | 558.12 |
| 200 day DMA | 549.51 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.08 | 661.47 | 665.81 |
| 12 day EMA | 685.07 | 683.03 | 688.52 |
| 20 day EMA | 685.98 | 684.89 | 688.27 |
| 35 day EMA | 661.1 | 659.03 | 659.4 |
| 50 day EMA | 627.79 | 625 | 623.87 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.7 | 658.82 | 663.56 |
| 12 day SMA | 694.61 | 696.88 | 704.55 |
| 20 day SMA | 710.81 | 711.39 | 713.25 |
| 35 day SMA | 683.51 | 681.84 | 678.9 |
| 50 day SMA | 636.02 | 632.23 | 629.3 |
| 100 day SMA | 597.66 | 596.32 | 595.58 |
| 150 day SMA | 558.12 | 556.56 | 555.29 |
| 200 day SMA | 549.51 | 548.96 | 548.63 |


