Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 575.65 and 589.35
| Intraday Target 1 | 565.97 |
| Intraday Target 2 | 571.63 |
| Intraday Target 3 | 579.66666666667 |
| Intraday Target 4 | 585.33 |
| Intraday Target 5 | 593.37 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.30 (0.32%) | 575.40 | 574.00 - 587.70 | 0.2168 times | Tue 14 July 2026 | 575.45 (-1.72%) | 589.70 | 564.95 - 589.70 | 0.6481 times | Mon 13 July 2026 | 585.50 (2.73%) | 574.25 | 566.00 - 591.95 | 1.4056 times | Fri 10 July 2026 | 569.95 (0.36%) | 565.95 | 547.00 - 600.00 | 3.432 times | Thu 09 July 2026 | 567.90 (1.47%) | 565.00 | 557.70 - 584.90 | 1.2306 times | Wed 08 July 2026 | 559.70 (-0.07%) | 555.70 | 555.65 - 580.10 | 1.0773 times | Tue 07 July 2026 | 560.10 (-2.9%) | 557.20 | 554.25 - 563.95 | 0.4566 times | Fri 03 July 2026 | 576.85 (0.87%) | 577.20 | 573.70 - 583.05 | 0.6612 times | Thu 02 July 2026 | 571.85 (0.72%) | 568.00 | 565.85 - 579.15 | 0.4142 times | Wed 01 July 2026 | 567.75 (-1.61%) | 573.75 | 561.85 - 580.25 | 0.4575 times | Tue 30 June 2026 | 577.05 (0.99%) | 576.20 | 564.35 - 580.00 | 0.3767 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 571.13 and 598.13
| Weekly Target 1 | 551.07 |
| Weekly Target 2 | 564.18 |
| Weekly Target 3 | 578.06666666667 |
| Weekly Target 4 | 591.18 |
| Weekly Target 5 | 605.07 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.30 (1.29%) | 574.25 | 564.95 - 591.95 | 0.3624 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 0.9892 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.3864 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.4439 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 0.9351 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.3173 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.5633 times | Fri 29 May 2026 | 533.35 (-2.8%) | 545.00 | 528.00 - 564.70 | 0.413 times | Fri 22 May 2026 | 548.70 (-5.31%) | 578.60 | 547.00 - 606.05 | 1.1155 times | Fri 15 May 2026 | 579.45 (10.28%) | 525.45 | 492.40 - 599.75 | 2.4739 times | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.5757 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 562.15 and 615.15
| Monthly Target 1 | 521.77 |
| Monthly Target 2 | 549.53 |
| Monthly Target 3 | 574.76666666667 |
| Monthly Target 4 | 602.53 |
| Monthly Target 5 | 627.77 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.30 (0.04%) | 573.75 | 547.00 - 600.00 | 0.5134 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.4155 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.4724 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4747 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5145 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4422 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2359 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.3926 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.3367 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.2022 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 3.5174 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 500.08 and 703.13
| Yearly Target 1 | 338.97 |
| Yearly Target 2 | 458.13 |
| Yearly Target 3 | 542.01666666667 |
| Yearly Target 4 | 661.18 |
| Yearly Target 5 | 745.07 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.30 (2.48%) | 563.35 | 422.85 - 625.90 | 0.3334 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1624 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.673 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.877 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1105 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1113 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.757 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6374 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3379 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 9 points
Upper Bollinger band is at 591 and lower is at 557, while middle bands are at 566 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term but the sell signal is initial and weak.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.28 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 575.22 |
| 12 day DMA | 571.73 |
| 20 day DMA | 573.55 |
| 35 day DMA | 566.95 |
| 50 day DMA | 557.57 |
| 100 day DMA | 513.06 |
| 150 day DMA | 524.17 |
| 200 day DMA | 540.22 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.27 | 574.26 | 573.66 |
| 12 day EMA | 573.15 | 572.39 | 571.83 |
| 20 day EMA | 570.77 | 570.08 | 569.52 |
| 35 day EMA | 562 | 561.1 | 560.25 |
| 50 day EMA | 553.5 | 552.53 | 551.59 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.22 | 571.7 | 568.63 |
| 12 day SMA | 571.73 | 571.02 | 570.74 |
| 20 day SMA | 573.55 | 574.8 | 576.42 |
| 35 day SMA | 566.95 | 566.14 | 565.81 |
| 50 day SMA | 557.57 | 556 | 554.28 |
| 100 day SMA | 513.06 | 512.08 | 511.21 |
| 150 day SMA | 524.17 | 523.82 | 523.45 |
| 200 day SMA | 540.22 | 540.73 | 541.23 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
