Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 587.93 and 598.88
| Intraday Target 1 | 579.33 |
| Intraday Target 2 | 585.57 |
| Intraday Target 3 | 590.28333333333 |
| Intraday Target 4 | 596.52 |
| Intraday Target 5 | 601.23 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 591.80 (0.31%) | 590.00 | 584.05 - 595.00 | 0.0824 times | Fri 12 December 2025 | 590.00 (-1.44%) | 607.30 | 588.00 - 607.30 | 0.1228 times | Thu 11 December 2025 | 598.65 (-1.43%) | 602.35 | 593.00 - 608.15 | 0.3022 times | Wed 10 December 2025 | 607.35 (0.09%) | 607.00 | 602.75 - 641.00 | 2.0147 times | Tue 09 December 2025 | 606.80 (10.12%) | 551.50 | 551.20 - 622.35 | 4.6103 times | Mon 08 December 2025 | 551.05 (-0.08%) | 551.50 | 545.00 - 561.10 | 0.407 times | Fri 05 December 2025 | 551.50 (0.21%) | 539.05 | 539.05 - 554.20 | 0.0903 times | Thu 04 December 2025 | 550.35 (-1.35%) | 550.00 | 540.00 - 559.75 | 0.1477 times | Wed 03 December 2025 | 557.90 (6.35%) | 525.05 | 525.00 - 580.90 | 2.1248 times | Tue 02 December 2025 | 524.60 (0.85%) | 520.30 | 515.45 - 530.40 | 0.0978 times | Mon 01 December 2025 | 520.20 (1.26%) | 513.70 | 512.25 - 522.45 | 0.1331 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 587.93 and 598.88
| Weekly Target 1 | 579.33 |
| Weekly Target 2 | 585.57 |
| Weekly Target 3 | 590.28333333333 |
| Weekly Target 4 | 596.52 |
| Weekly Target 5 | 601.23 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 591.80 (0.31%) | 590.00 | 584.05 - 595.00 | 0.0247 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 2.2315 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 0.7762 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.1747 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 0.6878 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 0.5326 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 1.7376 times | Fri 31 October 2025 | 600.10 (1%) | 588.20 | 582.35 - 614.55 | 1.79 times | Thu 23 October 2025 | 594.15 (-0.85%) | 601.20 | 588.05 - 604.50 | 0.4061 times | Fri 17 October 2025 | 599.25 (-0.26%) | 596.75 | 575.90 - 603.85 | 1.639 times | Fri 10 October 2025 | 600.80 (-2.62%) | 618.20 | 590.10 - 618.20 | 0.8163 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 552.03 and 680.78
| Monthly Target 1 | 452.93 |
| Monthly Target 2 | 522.37 |
| Monthly Target 3 | 581.68333333333 |
| Monthly Target 4 | 651.12 |
| Monthly Target 5 | 710.43 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 591.80 (15.19%) | 513.70 | 512.25 - 641.00 | 0.8613 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.8898 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.466 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.3415 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.476 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0432 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.3856 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7601 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2496 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5269 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.1099 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 369.9 and 663
| Yearly Target 1 | 295.93 |
| Yearly Target 2 | 443.87 |
| Yearly Target 3 | 589.03333333333 |
| Yearly Target 4 | 736.97 |
| Yearly Target 5 | 882.13 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 591.80 (-12.78%) | 671.10 | 441.10 - 734.20 | 1.0678 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.5455 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.734 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.0259 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0266 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.6993 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.5888 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3121 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 31 points
Upper Bollinger band is at 617 and lower is at 495, while middle bands are at 525 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.54 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 598.92 |
| 12 day DMA | 563.66 |
| 20 day DMA | 555.39 |
| 35 day DMA | 566.6 |
| 50 day DMA | 575.78 |
| 100 day DMA | 608.66 |
| 150 day DMA | 590.02 |
| 200 day DMA | 567.71 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.95 | 587.52 | 586.28 |
| 12 day EMA | 574.15 | 570.94 | 567.48 |
| 20 day EMA | 568.68 | 566.25 | 563.75 |
| 35 day EMA | 572.23 | 571.08 | 569.97 |
| 50 day EMA | 582.55 | 582.17 | 581.85 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.92 | 590.77 | 583.07 |
| 12 day SMA | 563.66 | 557.63 | 552.25 |
| 20 day SMA | 555.39 | 554.56 | 553.77 |
| 35 day SMA | 566.6 | 566.66 | 566.94 |
| 50 day SMA | 575.78 | 576.02 | 576.57 |
| 100 day SMA | 608.66 | 609.52 | 610.55 |
| 150 day SMA | 590.02 | 589.4 | 588.69 |
| 200 day SMA | 567.71 | 567.27 | 566.93 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
