Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 498.58 and 509.48
| Intraday Target 1 | 496.42 |
| Intraday Target 2 | 500.73 |
| Intraday Target 3 | 507.31666666667 |
| Intraday Target 4 | 511.63 |
| Intraday Target 5 | 518.22 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.05 (-0.77%) | 510.15 | 503.00 - 513.90 | 1.9974 times | Tue 11 August 2026 | 508.95 (-0.77%) | 514.20 | 505.25 - 519.30 | 0.5669 times | Mon 10 August 2026 | 512.90 (2.14%) | 504.65 | 502.15 - 527.05 | 2.6451 times | Fri 07 August 2026 | 502.15 (-1.66%) | 510.40 | 497.75 - 514.00 | 0.6464 times | Thu 06 August 2026 | 510.65 (-0.71%) | 520.95 | 510.30 - 522.85 | 1.026 times | Wed 05 August 2026 | 514.30 (-1.14%) | 527.95 | 511.10 - 527.95 | 0.2862 times | Tue 04 August 2026 | 520.25 (0.71%) | 519.90 | 514.20 - 522.90 | 0.6006 times | Mon 03 August 2026 | 516.60 (0.74%) | 515.60 | 514.40 - 524.25 | 0.4785 times | Fri 31 July 2026 | 512.80 (1.13%) | 507.05 | 506.40 - 517.95 | 0.3296 times | Thu 30 July 2026 | 507.05 (0.16%) | 506.30 | 502.45 - 517.95 | 1.4235 times | Wed 29 July 2026 | 506.25 (-0.15%) | 510.90 | 501.15 - 517.25 | 1.0009 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 503.6 and 528.5
| Weekly Target 1 | 486.52 |
| Weekly Target 2 | 495.78 |
| Weekly Target 3 | 511.41666666667 |
| Weekly Target 4 | 520.68 |
| Weekly Target 5 | 536.32 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.05 (0.58%) | 504.65 | 502.15 - 527.05 | 0.5815 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.3391 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.8937 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 1.4932 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.558 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 1.1965 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.4673 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.5369 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 1.131 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.8029 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.6813 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 486.3 and 516.5
| Monthly Target 1 | 480.05 |
| Monthly Target 2 | 492.55 |
| Monthly Target 3 | 510.25 |
| Monthly Target 4 | 522.75 |
| Monthly Target 5 | 540.45 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.05 (-1.51%) | 515.60 | 497.75 - 527.95 | 0.2811 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.3548 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.6253 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.6906 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.545 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5908 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.5077 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2709 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.599 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.5348 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.5286 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 362.43 and 565.48
| Yearly Target 1 | 314.88 |
| Yearly Target 2 | 409.97 |
| Yearly Target 3 | 517.93333333333 |
| Yearly Target 4 | 613.02 |
| Yearly Target 5 | 720.98 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.05 (-10.35%) | 563.35 | 422.85 - 625.90 | 0.3908 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1547 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.662 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.8646 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1032 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1039 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.752 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6332 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3356 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara 541540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 26 points
Upper Bollinger band is at 573 and lower is at 473, while middle bands are at 498 and 548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 507.94 |
| 12 day DMA | 510.33 |
| 20 day DMA | 522.83 |
| 35 day DMA | 543.92 |
| 50 day DMA | 551.15 |
| 100 day DMA | 524.3 |
| 150 day DMA | 517.53 |
| 200 day DMA | 530.47 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.48 | 510.2 | 510.83 |
| 12 day EMA | 514.04 | 515.67 | 516.89 |
| 20 day EMA | 522.33 | 524.15 | 525.75 |
| 35 day EMA | 533.36 | 535.03 | 536.57 |
| 50 day EMA | 546.62 | 548.32 | 549.93 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.94 | 509.79 | 512.05 |
| 12 day SMA | 510.33 | 510.38 | 508.83 |
| 20 day SMA | 522.83 | 526.44 | 529.76 |
| 35 day SMA | 543.92 | 546.24 | 547.78 |
| 50 day SMA | 551.15 | 552 | 552.49 |
| 100 day SMA | 524.3 | 523.66 | 523.06 |
| 150 day SMA | 517.53 | 517.92 | 518.2 |
| 200 day SMA | 530.47 | 530.9 | 531.25 |


