Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 615.08 and 648.03
| Intraday Target 1 | 609.08 |
| Intraday Target 2 | 621.07 |
| Intraday Target 3 | 642.03333333333 |
| Intraday Target 4 | 654.02 |
| Intraday Target 5 | 674.98 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 633.05 (-3.34%) | 651.10 | 630.05 - 663.00 | 0.1685 times | Thu 29 October 2026 | 654.95 (0.24%) | 641.60 | 641.60 - 662.50 | 0.232 times | Wed 28 October 2026 | 653.40 (2.78%) | 640.55 | 636.75 - 668.00 | 0.1878 times | Tue 27 October 2026 | 635.75 (0.28%) | 636.05 | 632.15 - 657.00 | 0.2076 times | Mon 26 October 2026 | 633.95 (3.55%) | 602.70 | 602.70 - 642.50 | 0.4353 times | Fri 23 October 2026 | 612.20 (-1.04%) | 611.60 | 592.00 - 631.00 | 0.5809 times | Thu 22 October 2026 | 618.65 (-4.54%) | 649.90 | 613.30 - 659.00 | 0.4761 times | Wed 21 October 2026 | 648.10 (0.1%) | 640.05 | 634.00 - 655.00 | 0.7261 times | Mon 19 October 2026 | 647.45 (-7.02%) | 707.30 | 640.00 - 717.00 | 1.1623 times | Fri 16 October 2026 | 696.30 (6.66%) | 649.55 | 645.60 - 759.60 | 5.8234 times | Thu 15 October 2026 | 652.80 (1.92%) | 636.05 | 627.95 - 665.00 | 0.2661 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 617.88 and 683.18
| Weekly Target 1 | 569.28 |
| Weekly Target 2 | 601.17 |
| Weekly Target 3 | 634.58333333333 |
| Weekly Target 4 | 666.47 |
| Weekly Target 5 | 699.88 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 633.05 (3.41%) | 602.70 | 602.70 - 668.00 | 0.3284 times | Fri 23 October 2026 | 612.20 (-12.08%) | 707.30 | 592.00 - 717.00 | 0.7857 times | Fri 16 October 2026 | 696.30 (2.11%) | 639.95 | 555.50 - 759.60 | 1.8895 times | Tue 06 October 2026 | 681.90 (-4.76%) | 713.15 | 667.85 - 722.85 | 0.2704 times | Thu 01 October 2026 | 716.00 (-2.87%) | 739.85 | 700.00 - 768.00 | 0.57 times | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.8557 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.8853 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.6616 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 1.0042 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.7493 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 2.7959 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 492.23 and 696.33
| Monthly Target 1 | 445.28 |
| Monthly Target 2 | 539.17 |
| Monthly Target 3 | 649.38333333333 |
| Monthly Target 4 | 743.27 |
| Monthly Target 5 | 853.48 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 633.05 (-15.56%) | 725.05 | 555.50 - 759.60 | 1.3441 times | Tue 29 September 2026 | 749.70 (18.49%) | 634.35 | 618.00 - 774.00 | 2.2757 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.661 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 0.9709 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.1648 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.2116 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.3906 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4234 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3639 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1941 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1459 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 527.95 and 879.1
| Yearly Target 1 | 258.82 |
| Yearly Target 2 | 445.93 |
| Yearly Target 3 | 609.96666666667 |
| Yearly Target 4 | 797.08 |
| Yearly Target 5 | 961.12 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 633.05 (12.37%) | 563.35 | 422.85 - 774.00 | 0.7601 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1051 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.5907 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.7846 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.0559 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0566 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7198 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.606 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3212 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 40 points
Upper Bollinger band is at 746 and lower is at 589, while middle bands are at 628 and 707
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.74 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 642.22 |
| 12 day DMA | 643.93 |
| 20 day DMA | 667.22 |
| 35 day DMA | 686.3 |
| 50 day DMA | 658.69 |
| 100 day DMA | 604.92 |
| 150 day DMA | 569.1 |
| 200 day DMA | 552.82 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.44 | 645.64 | 640.99 |
| 12 day EMA | 649.13 | 652.05 | 651.52 |
| 20 day EMA | 657.31 | 659.86 | 660.38 |
| 35 day EMA | 649.7 | 650.68 | 650.43 |
| 50 day EMA | 644.74 | 645.22 | 644.82 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.22 | 638.05 | 630.79 |
| 12 day SMA | 643.93 | 645.9 | 646.5 |
| 20 day SMA | 667.22 | 671.99 | 675.42 |
| 35 day SMA | 686.3 | 686.54 | 686.19 |
| 50 day SMA | 658.69 | 656.13 | 653.21 |
| 100 day SMA | 604.92 | 604.07 | 602.85 |
| 150 day SMA | 569.1 | 567.82 | 566.44 |
| 200 day SMA | 552.82 | 552.47 | 551.96 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
