Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 735.58 and 758.58
| Intraday Target 1 | 719.72 |
| Intraday Target 2 | 728.43 |
| Intraday Target 3 | 742.71666666667 |
| Intraday Target 4 | 751.43 |
| Intraday Target 5 | 765.72 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.15 (1.21%) | 735.00 | 734.00 - 757.00 | 0.5482 times | Thu 24 September 2026 | 728.35 (0.67%) | 721.00 | 712.85 - 753.65 | 0.75 times | Wed 23 September 2026 | 723.50 (-2.87%) | 741.95 | 715.20 - 760.00 | 0.6095 times | Tue 22 September 2026 | 744.90 (-1.55%) | 753.05 | 740.00 - 757.05 | 0.5384 times | Mon 21 September 2026 | 756.60 (2.13%) | 740.00 | 734.40 - 765.40 | 0.9247 times | Fri 18 September 2026 | 740.80 (0.01%) | 742.45 | 730.50 - 751.45 | 0.6723 times | Thu 17 September 2026 | 740.70 (4.31%) | 715.75 | 715.70 - 750.60 | 0.6822 times | Wed 16 September 2026 | 710.10 (-0.73%) | 717.75 | 671.20 - 722.85 | 0.9847 times | Tue 15 September 2026 | 715.30 (-4.51%) | 763.75 | 712.75 - 774.00 | 1.1479 times | Fri 11 September 2026 | 749.05 (5.82%) | 700.85 | 697.00 - 759.95 | 3.1422 times | Thu 10 September 2026 | 707.85 (2.59%) | 691.70 | 690.00 - 749.45 | 2.1353 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 698.73 and 751.28
| Weekly Target 1 | 685.92 |
| Weekly Target 2 | 711.53 |
| Weekly Target 3 | 738.46666666667 |
| Weekly Target 4 | 764.08 |
| Weekly Target 5 | 791.02 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.7859 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.813 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.4443 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 0.9222 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.6881 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 2.5676 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.3884 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.173 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.4559 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 0.7617 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.2846 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 677.58 and 833.58
| Monthly Target 1 | 553.72 |
| Monthly Target 2 | 645.43 |
| Monthly Target 3 | 709.71666666667 |
| Monthly Target 4 | 801.43 |
| Monthly Target 5 | 865.72 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.15 (16.51%) | 634.35 | 618.00 - 774.00 | 2.1862 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.7245 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.008 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.2093 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.2579 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4055 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4396 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3778 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2016 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1897 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.1419 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 580 and 931.15
| Yearly Target 1 | 293.52 |
| Yearly Target 2 | 515.33 |
| Yearly Target 3 | 644.66666666667 |
| Yearly Target 4 | 866.48 |
| Yearly Target 5 | 995.82 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.15 (30.85%) | 563.35 | 422.85 - 774.00 | 0.6534 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1195 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.6113 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.8078 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.0695 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0703 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7291 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6139 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3254 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 45 points
Upper Bollinger band is at 788 and lower is at 609, while middle bands are at 653 and 743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term but the sell signal is initial and weak.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.93 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 738.1 |
| 12 day DMA | 728.69 |
| 20 day DMA | 697.56 |
| 35 day DMA | 638.76 |
| 50 day DMA | 604.13 |
| 100 day DMA | 581.44 |
| 150 day DMA | 543.93 |
| 200 day DMA | 544.26 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.92 | 732.3 | 734.27 |
| 12 day EMA | 720.44 | 717.4 | 715.41 |
| 20 day EMA | 697.33 | 693.14 | 689.43 |
| 35 day EMA | 657.87 | 653.2 | 648.78 |
| 50 day EMA | 615.15 | 610.17 | 605.35 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.1 | 738.83 | 741.3 |
| 12 day SMA | 728.69 | 725.82 | 723.13 |
| 20 day SMA | 697.56 | 691.27 | 685.73 |
| 35 day SMA | 638.76 | 632.28 | 626.17 |
| 50 day SMA | 604.13 | 600.94 | 597.91 |
| 100 day SMA | 581.44 | 579.25 | 576.96 |
| 150 day SMA | 543.93 | 542.35 | 540.69 |
| 200 day SMA | 544.26 | 543.36 | 542.35 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
