Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 545.28 and 560.43
| Intraday Target 1 | 533.1 |
| Intraday Target 2 | 542.3 |
| Intraday Target 3 | 548.25 |
| Intraday Target 4 | 557.45 |
| Intraday Target 5 | 563.4 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.50 (0.21%) | 539.05 | 539.05 - 554.20 | 0.2842 times | Thu 04 December 2025 | 550.35 (-1.35%) | 550.00 | 540.00 - 559.75 | 0.4649 times | Wed 03 December 2025 | 557.90 (6.35%) | 525.05 | 525.00 - 580.90 | 6.6869 times | Tue 02 December 2025 | 524.60 (0.85%) | 520.30 | 515.45 - 530.40 | 0.3077 times | Mon 01 December 2025 | 520.20 (1.26%) | 513.70 | 512.25 - 522.45 | 0.4189 times | Fri 28 November 2025 | 513.75 (-1.08%) | 510.35 | 510.05 - 521.30 | 0.2428 times | Thu 27 November 2025 | 519.35 (-1.16%) | 527.40 | 517.60 - 527.45 | 0.1851 times | Wed 26 November 2025 | 525.45 (0.25%) | 523.45 | 520.20 - 525.85 | 0.2483 times | Tue 25 November 2025 | 524.15 (0.34%) | 522.20 | 516.45 - 529.30 | 0.4791 times | Mon 24 November 2025 | 522.35 (-4.37%) | 546.30 | 520.95 - 546.30 | 0.6821 times | Fri 21 November 2025 | 546.20 (-3.24%) | 560.65 | 544.05 - 560.65 | 0.4471 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 531.88 and 600.53
| Weekly Target 1 | 479.57 |
| Weekly Target 2 | 515.53 |
| Weekly Target 3 | 548.21666666667 |
| Weekly Target 4 | 584.18 |
| Weekly Target 5 | 616.87 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 0.8389 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.1888 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 0.7433 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 0.5756 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 1.878 times | Fri 31 October 2025 | 600.10 (1%) | 588.20 | 582.35 - 614.55 | 1.9346 times | Thu 23 October 2025 | 594.15 (-0.85%) | 601.20 | 588.05 - 604.50 | 0.4389 times | Fri 17 October 2025 | 599.25 (-0.26%) | 596.75 | 575.90 - 603.85 | 1.7714 times | Fri 10 October 2025 | 600.80 (-2.62%) | 618.20 | 590.10 - 618.20 | 0.8823 times | Fri 03 October 2025 | 616.95 (0.02%) | 618.00 | 592.65 - 625.30 | 0.7481 times | Fri 26 September 2025 | 616.85 (-8.79%) | 670.90 | 610.05 - 711.20 | 4.3408 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 531.88 and 600.53
| Monthly Target 1 | 479.57 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 548.21666666667 |
| Monthly Target 4 | 584.18 |
| Monthly Target 5 | 616.87 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 0.2356 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9507 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5663 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.5018 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5086 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1147 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4804 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8121 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2667 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.563 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.186 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 349.75 and 642.85
| Yearly Target 1 | 282.5 |
| Yearly Target 2 | 417 |
| Yearly Target 3 | 575.6 |
| Yearly Target 4 | 710.1 |
| Yearly Target 5 | 868.7 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.50 (-18.72%) | 671.10 | 441.10 - 734.20 | 1.0167 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.5569 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.7468 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.0335 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0341 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7045 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.5931 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3144 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 542.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara 541540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.03
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 506, while middle bands are at 526 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Solara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.13 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 540.91 |
| 12 day DMA | 535.03 |
| 20 day DMA | 546.35 |
| 35 day DMA | 566.91 |
| 50 day DMA | 581.09 |
| 100 day DMA | 614.13 |
| 150 day DMA | 585.97 |
| 200 day DMA | 565.83 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.93 | 540.14 | 535.03 |
| 12 day EMA | 542.57 | 540.95 | 539.24 |
| 20 day EMA | 549.94 | 549.78 | 549.72 |
| 35 day EMA | 566.03 | 566.89 | 567.86 |
| 50 day EMA | 584.96 | 586.32 | 587.79 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.91 | 533.36 | 527.16 |
| 12 day SMA | 535.03 | 536.48 | 538.35 |
| 20 day SMA | 546.35 | 547.03 | 547.75 |
| 35 day SMA | 566.91 | 567.78 | 569.06 |
| 50 day SMA | 581.09 | 583.27 | 585.79 |
| 100 day SMA | 614.13 | 614.84 | 615.61 |
| 150 day SMA | 585.97 | 585.71 | 585.47 |
| 200 day SMA | 565.83 | 565.75 | 565.61 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
