Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 461.25 and 479.9
| Intraday Target 1 | 457.63 |
| Intraday Target 2 | 464.87 |
| Intraday Target 3 | 476.28333333333 |
| Intraday Target 4 | 483.52 |
| Intraday Target 5 | 494.93 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.10 (-1.27%) | 487.70 | 469.05 - 487.70 | 0.1812 times | Thu 19 February 2026 | 478.15 (-0.01%) | 478.30 | 477.00 - 484.10 | 0.3305 times | Wed 18 February 2026 | 478.20 (-1.34%) | 484.00 | 475.15 - 485.45 | 0.0903 times | Tue 17 February 2026 | 484.70 (-0.34%) | 493.45 | 480.70 - 495.80 | 0.6538 times | Mon 16 February 2026 | 486.35 (-2.65%) | 499.65 | 485.85 - 499.65 | 0.2726 times | Fri 13 February 2026 | 499.60 (4.06%) | 478.40 | 471.80 - 503.90 | 1.8606 times | Thu 12 February 2026 | 480.10 (-1.64%) | 478.80 | 476.10 - 489.30 | 0.1998 times | Wed 11 February 2026 | 488.10 (-0.48%) | 495.00 | 480.25 - 499.70 | 0.8351 times | Tue 10 February 2026 | 490.45 (2.52%) | 478.50 | 478.50 - 509.60 | 0.9353 times | Mon 09 February 2026 | 478.40 (1.53%) | 457.95 | 441.00 - 488.15 | 4.6409 times | Fri 06 February 2026 | 471.20 (-10.1%) | 526.45 | 462.30 - 528.95 | 2.9651 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 455.28 and 485.88
| Weekly Target 1 | 449.67 |
| Weekly Target 2 | 460.88 |
| Weekly Target 3 | 480.26666666667 |
| Weekly Target 4 | 491.48 |
| Weekly Target 5 | 510.87 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.541 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.9989 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.6596 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.7929 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.705 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.4438 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 1.0946 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.5673 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.476 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.7207 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 13.2423 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 402.55 and 510.55
| Monthly Target 1 | 379.37 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 487.36666666667 |
| Monthly Target 4 | 533.73 |
| Monthly Target 5 | 595.37 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.10 (-6.49%) | 504.90 | 441.00 - 549.00 | 0.2567 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.162 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9562 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9178 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5121 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4151 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.491 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.076 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4291 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.784 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2575 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 380.65 and 532.45
| Yearly Target 1 | 350.17 |
| Yearly Target 2 | 411.13 |
| Yearly Target 3 | 501.96666666667 |
| Yearly Target 4 | 562.93 |
| Yearly Target 5 | 653.77 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 472.10 (-16.2%) | 563.35 | 441.00 - 592.80 | 0.0415 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.2015 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7294 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9403 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.148 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1487 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7826 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6589 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3493 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 20 points
Upper Bollinger band is at 536 and lower is at 460, while middle bands are at 479 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.82 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 479.9 |
| 12 day DMA | 485.96 |
| 20 day DMA | 497.78 |
| 35 day DMA | 520.1 |
| 50 day DMA | 535.89 |
| 100 day DMA | 556.41 |
| 150 day DMA | 586.29 |
| 200 day DMA | 574.91 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.17 | 482.7 | 484.98 |
| 12 day EMA | 488.14 | 491.05 | 493.4 |
| 20 day EMA | 498.17 | 500.91 | 503.31 |
| 35 day EMA | 515.53 | 518.09 | 520.44 |
| 50 day EMA | 533.35 | 535.85 | 538.2 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.9 | 485.4 | 485.79 |
| 12 day SMA | 485.96 | 491.34 | 495.16 |
| 20 day SMA | 497.78 | 500.1 | 503 |
| 35 day SMA | 520.1 | 522.7 | 525.13 |
| 50 day SMA | 535.89 | 538.6 | 541.17 |
| 100 day SMA | 556.41 | 558.42 | 560.08 |
| 150 day SMA | 586.29 | 587.76 | 589.06 |
| 200 day SMA | 574.91 | 574.97 | 575.05 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
