Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 488.3 and 514.4
| Intraday Target 1 | 470.48 |
| Intraday Target 2 | 480.02 |
| Intraday Target 3 | 496.58333333333 |
| Intraday Target 4 | 506.12 |
| Intraday Target 5 | 522.68 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.55 (2.26%) | 488.40 | 487.05 - 513.15 | 5.183 times | Tue 28 April 2026 | 478.75 (-1.07%) | 484.95 | 476.55 - 488.60 | 0.9645 times | Mon 27 April 2026 | 483.95 (1.01%) | 479.30 | 479.00 - 489.55 | 0.3609 times | Fri 24 April 2026 | 479.10 (-4.13%) | 499.75 | 476.15 - 505.00 | 0.4786 times | Thu 23 April 2026 | 499.75 (2.16%) | 489.95 | 489.95 - 515.95 | 0.9783 times | Wed 22 April 2026 | 489.20 (1.19%) | 491.55 | 481.20 - 492.20 | 0.4479 times | Tue 21 April 2026 | 483.45 (-1.73%) | 495.05 | 480.50 - 495.60 | 0.1956 times | Mon 20 April 2026 | 491.95 (-1.46%) | 496.00 | 486.75 - 500.00 | 0.3782 times | Fri 17 April 2026 | 499.25 (2.03%) | 495.00 | 495.00 - 509.00 | 0.6575 times | Thu 16 April 2026 | 489.30 (-0.89%) | 493.70 | 482.65 - 494.80 | 0.3553 times | Wed 15 April 2026 | 493.70 (1.31%) | 490.90 | 487.20 - 496.70 | 0.3896 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 483.05 and 519.65
| Weekly Target 1 | 456.48 |
| Weekly Target 2 | 473.02 |
| Weekly Target 3 | 493.08333333333 |
| Weekly Target 4 | 509.62 |
| Weekly Target 5 | 529.68 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.55 (2.18%) | 479.30 | 476.55 - 513.15 | 2.1315 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.8118 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.5212 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.5336 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.6981 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 1.557 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.6436 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 0.9849 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.4456 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.6727 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.3831 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 464.78 and 540.73
| Monthly Target 1 | 405.88 |
| Monthly Target 2 | 447.72 |
| Monthly Target 3 | 481.83333333333 |
| Monthly Target 4 | 523.67 |
| Monthly Target 5 | 557.78 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.55 (15.17%) | 440.00 | 440.00 - 515.95 | 0.3502 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4164 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3579 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1909 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.127 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.0818 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.7822 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.8466 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5787 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.2683 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.6845 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 371.23 and 541.18
| Yearly Target 1 | 331.78 |
| Yearly Target 2 | 410.67 |
| Yearly Target 3 | 501.73333333333 |
| Yearly Target 4 | 580.62 |
| Yearly Target 5 | 671.68 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 489.55 (-13.1%) | 563.35 | 422.85 - 592.80 | 0.1097 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1924 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7162 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9255 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1392 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.14 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7766 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6538 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3466 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 484.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solara 541540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solara 541540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solara 541540 looks bullish. It has broken an important Moving average of 480.44 with high volumes
Munafa value: 95 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 16 points
Upper Bollinger band is at 513 and lower is at 449, while middle bands are at 465 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.39 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 486.22 |
| 12 day DMA | 488.77 |
| 20 day DMA | 480.75 |
| 35 day DMA | 465.67 |
| 50 day DMA | 468.17 |
| 100 day DMA | 507.74 |
| 150 day DMA | 535.63 |
| 200 day DMA | 562.54 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.86 | 484.01 | 486.64 |
| 12 day EMA | 484.48 | 483.56 | 484.43 |
| 20 day EMA | 480.38 | 479.42 | 479.49 |
| 35 day EMA | 477.31 | 476.59 | 476.46 |
| 50 day EMA | 471.76 | 471.03 | 470.72 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.22 | 486.15 | 487.09 |
| 12 day SMA | 488.77 | 488.45 | 488.6 |
| 20 day SMA | 480.75 | 478.42 | 477.35 |
| 35 day SMA | 465.67 | 465 | 464.49 |
| 50 day SMA | 468.17 | 468.14 | 468.38 |
| 100 day SMA | 507.74 | 508.04 | 508.39 |
| 150 day SMA | 535.63 | 536.88 | 538.2 |
| 200 day SMA | 562.54 | 563.26 | 564.06 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
