Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 629 and 662.2
| Intraday Target 1 | 603.2 |
| Intraday Target 2 | 621.6 |
| Intraday Target 3 | 636.4 |
| Intraday Target 4 | 654.8 |
| Intraday Target 5 | 669.6 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 640.00 (1.58%) | 628.95 | 618.00 - 651.20 | 1.129 times | Thu 03 September 2026 | 630.05 (-1.81%) | 646.15 | 626.50 - 646.15 | 0.9009 times | Wed 02 September 2026 | 641.65 (-0.15%) | 653.75 | 631.40 - 653.75 | 1.2003 times | Tue 01 September 2026 | 642.60 (1.56%) | 634.35 | 628.75 - 674.15 | 2.1509 times | Mon 31 August 2026 | 632.70 (1.87%) | 626.85 | 617.00 - 641.00 | 0.3456 times | Fri 28 August 2026 | 621.10 (1.6%) | 618.85 | 611.10 - 633.00 | 1.0637 times | Thu 27 August 2026 | 611.30 (-1.02%) | 612.90 | 601.45 - 619.10 | 0.5593 times | Wed 26 August 2026 | 617.60 (-1.8%) | 629.25 | 615.35 - 636.60 | 0.5595 times | Tue 25 August 2026 | 628.95 (0.1%) | 623.05 | 623.00 - 651.00 | 1.0382 times | Mon 24 August 2026 | 628.35 (2.07%) | 624.75 | 619.50 - 653.70 | 1.0526 times | Fri 21 August 2026 | 615.60 (-3.53%) | 625.90 | 608.65 - 638.00 | 2.0384 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 628.5 and 685.65
| Weekly Target 1 | 586.57 |
| Weekly Target 2 | 613.28 |
| Weekly Target 3 | 643.71666666667 |
| Weekly Target 4 | 670.43 |
| Weekly Target 5 | 700.87 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 1.3006 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.9705 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 3.6213 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.5477 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.244 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.643 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 1.0743 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.4015 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 0.8608 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.3362 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.3863 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 629 and 685.15
| Monthly Target 1 | 587.9 |
| Monthly Target 2 | 613.95 |
| Monthly Target 3 | 644.05 |
| Monthly Target 4 | 670.1 |
| Monthly Target 5 | 700.2 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 640.00 (1.15%) | 634.35 | 618.00 - 674.15 | 0.4706 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 2.1031 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.2293 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.4748 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.5341 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4946 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5361 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4607 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2458 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.451 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.3927 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 531.43 and 782.73
| Yearly Target 1 | 327.7 |
| Yearly Target 2 | 483.85 |
| Yearly Target 3 | 579 |
| Yearly Target 4 | 735.15 |
| Yearly Target 5 | 830.3 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 640.00 (13.61%) | 563.35 | 422.85 - 674.15 | 0.5277 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1363 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.6355 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.835 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.0857 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.0864 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7401 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6231 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3303 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solara 541540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.4
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 55 points
Upper Bollinger band is at 696 and lower is at 476, while middle bands are at 531 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Solara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.37 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 637.4 |
| 12 day DMA | 629 |
| 20 day DMA | 585.56 |
| 35 day DMA | 556.92 |
| 50 day DMA | 561.41 |
| 100 day DMA | 548.83 |
| 150 day DMA | 523.27 |
| 200 day DMA | 531.59 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.47 | 631.71 | 632.54 |
| 12 day EMA | 617.3 | 613.17 | 610.1 |
| 20 day EMA | 598.93 | 594.61 | 590.88 |
| 35 day EMA | 584.34 | 581.06 | 578.18 |
| 50 day EMA | 569.96 | 567.1 | 564.53 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.4 | 633.62 | 629.87 |
| 12 day SMA | 629 | 621.49 | 614.62 |
| 20 day SMA | 585.56 | 578.67 | 572.7 |
| 35 day SMA | 556.92 | 554.95 | 553.45 |
| 50 day SMA | 561.41 | 560.05 | 559.03 |
| 100 day SMA | 548.83 | 547.29 | 545.79 |
| 150 day SMA | 523.27 | 522.42 | 521.68 |
| 200 day SMA | 531.59 | 531.24 | 530.86 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
