Munafa Stock Market Course + Intraday & FNO calls 
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541540
- 541540 Experts view
- Tomorrow's Movement 541540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solara
Strong intraday Stock price targets for Solara are 439.63 and 451.08
| Intraday Target 1 | 431.45 |
| Intraday Target 2 | 436.35 |
| Intraday Target 3 | 442.9 |
| Intraday Target 4 | 447.8 |
| Intraday Target 5 | 454.35 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-1.58%) | 440.00 | 438.00 - 449.45 | 2.0087 times | Thu 12 March 2026 | 448.35 (-1.27%) | 454.20 | 442.75 - 455.50 | 1.1298 times | Wed 11 March 2026 | 454.10 (1.06%) | 449.75 | 449.40 - 459.30 | 2.1374 times | Tue 10 March 2026 | 449.35 (-0.42%) | 456.85 | 444.35 - 461.65 | 0.6106 times | Mon 09 March 2026 | 451.25 (-1.38%) | 460.05 | 441.70 - 460.05 | 0.4965 times | Fri 06 March 2026 | 457.55 (-1.86%) | 445.20 | 445.20 - 475.80 | 0.6564 times | Thu 05 March 2026 | 466.20 (1.17%) | 475.00 | 460.00 - 475.00 | 0.54 times | Wed 04 March 2026 | 460.80 (-0.35%) | 440.40 | 440.40 - 478.45 | 1.312 times | Mon 02 March 2026 | 462.40 (0.28%) | 440.40 | 440.40 - 463.75 | 0.3794 times | Fri 27 February 2026 | 461.10 (-0.45%) | 463.20 | 457.10 - 467.70 | 0.7292 times | Thu 26 February 2026 | 463.20 (-1.85%) | 472.00 | 461.00 - 477.00 | 0.6347 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 427.8 and 451.45
| Weekly Target 1 | 423.32 |
| Weekly Target 2 | 432.28 |
| Weekly Target 3 | 446.96666666667 |
| Weekly Target 4 | 455.93 |
| Weekly Target 5 | 470.62 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 1.2413 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.5616 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.8478 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.4828 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.676 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.481 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.7076 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.6291 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.396 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.9767 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.5062 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 439.63 and 480.08
| Monthly Target 1 | 412.12 |
| Monthly Target 2 | 426.68 |
| Monthly Target 3 | 452.56666666667 |
| Monthly Target 4 | 467.13 |
| Monthly Target 5 | 493.02 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-4.3%) | 440.40 | 438.00 - 478.45 | 0.1065 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3243 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.173 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0213 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9803 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.615 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.5795 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5244 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1493 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.5264 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8374 times |
Yearly price and charts Solara
Strong yearly Stock price targets for Solara 541540 are 362.23 and 517.03
| Yearly Target 1 | 335.88 |
| Yearly Target 2 | 388.57 |
| Yearly Target 3 | 490.68333333333 |
| Yearly Target 4 | 543.37 |
| Yearly Target 5 | 645.48 |
Yearly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.25 (-21.67%) | 563.35 | 438.00 - 592.80 | 0.0559 times | Wed 31 December 2025 | 563.35 (-16.98%) | 671.10 | 441.10 - 734.20 | 1.1996 times | Tue 31 December 2024 | 678.55 (87.94%) | 361.05 | 349.30 - 885.95 | 1.7266 times | Fri 29 December 2023 | 361.05 (-15.99%) | 433.65 | 287.00 - 449.95 | 1.9372 times | Fri 30 December 2022 | 429.75 (-57.86%) | 1030.00 | 323.65 - 1212.70 | 1.1461 times | Fri 31 December 2021 | 1019.75 (-14.4%) | 1195.00 | 981.90 - 1859.30 | 1.1469 times | Thu 31 December 2020 | 1191.25 (173.79%) | 440.00 | 366.80 - 1325.00 | 0.7813 times | Tue 31 December 2019 | 435.10 (41.27%) | 301.00 | 275.10 - 491.80 | 0.6578 times | Mon 31 December 2018 | 308.00 (0%) | 287.50 | 257.05 - 337.95 | 0.3487 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solara 541540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solara 541540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.98
Tomorrow's movement Prediction of Solara 541540 looks bearish. It has broken an important support level of 447 with high volumes
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 15 points
Upper Bollinger band is at 496 and lower is at 439, while middle bands are at 453 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
Solara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.02 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 457.29 |
| 20 day DMA | 466.6 |
| 35 day DMA | 483.05 |
| 50 day DMA | 503.99 |
| 100 day DMA | 536.63 |
| 150 day DMA | 567.47 |
| 200 day DMA | 572.07 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.98 | 452.84 | 455.08 |
| 12 day EMA | 457.22 | 460.12 | 462.26 |
| 20 day EMA | 466.46 | 469.11 | 471.29 |
| 35 day EMA | 484.78 | 487.34 | 489.64 |
| 50 day EMA | 502.87 | 505.38 | 507.71 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 452.12 | 455.69 |
| 12 day SMA | 457.29 | 459.93 | 461.94 |
| 20 day SMA | 466.6 | 468.54 | 470.53 |
| 35 day SMA | 483.05 | 485.77 | 487.82 |
| 50 day SMA | 503.99 | 506.43 | 508.5 |
| 100 day SMA | 536.63 | 538.13 | 539.45 |
| 150 day SMA | 567.47 | 568.63 | 569.68 |
| 200 day SMA | 572.07 | 572.25 | 572.39 |
Videos related to: Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
