Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 54.06 and 54.06
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.06 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.06 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.06 (-4.99%) | 54.06 | 54.06 - 54.06 | 0.0064 times | Fri 09 January 2026 | 56.90 (4.88%) | 56.96 | 56.90 - 56.96 | 0.172 times | Wed 07 January 2026 | 54.25 (0%) | 54.25 | 54.25 - 54.25 | 0.0191 times | Tue 06 January 2026 | 54.25 (-4.82%) | 54.16 | 54.15 - 54.25 | 3.9682 times | Mon 05 January 2026 | 57.00 (1.19%) | 57.00 | 57.00 - 57.00 | 0.1274 times | Fri 02 January 2026 | 56.33 (-4.98%) | 56.32 | 56.32 - 56.33 | 0.0255 times | Wed 31 December 2025 | 59.28 (-5%) | 65.00 | 59.28 - 65.00 | 5.4395 times | Tue 30 December 2025 | 62.40 (4.44%) | 57.00 | 57.00 - 62.40 | 0.172 times | Mon 29 December 2025 | 59.75 (4.84%) | 59.75 | 59.75 - 59.75 | 0.0064 times | Fri 26 December 2025 | 56.99 (4.09%) | 56.99 | 56.99 - 56.99 | 0.0637 times | Wed 24 December 2025 | 54.75 (-4.93%) | 56.50 | 54.75 - 56.50 | 0.6815 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 54.06 and 54.06
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.06 (-4.99%) | 54.06 | 54.06 - 54.06 | 0.001 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.656 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 0.8636 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.3919 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1443 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1521 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2261 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0049 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.4396 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 7.1206 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0068 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 52.59 and 55.53
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.06 (-8.81%) | 56.32 | 54.06 - 57.00 | 0.1003 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.2694 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1497 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8692 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.6167 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5563 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.4029 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1575 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1874 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6906 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5226 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 52.59 and 55.53
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 55.04 |
| Yearly Target 4 | 56.02 |
| Yearly Target 5 | 57.98 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.06 (-8.81%) | 56.32 | 54.06 - 57.00 | 0.0028 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4165 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9483 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4916 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9429 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8906 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0271 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.522 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7583 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 56.96 |
| 20 day DMA | 58.63 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.2 |
| 100 day DMA | 64.74 |
| 150 day DMA | 64.85 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 56.25 | 55.92 |
| 12 day EMA | 57 | 57.53 | 57.64 |
| 20 day EMA | 58.19 | 58.62 | 58.8 |
| 35 day EMA | 59.56 | 59.88 | 60.06 |
| 50 day EMA | 60.81 | 61.09 | 61.26 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.75 | 56.22 |
| 12 day SMA | 56.96 | 57.51 | 58.09 |
| 20 day SMA | 58.63 | 58.97 | 59.13 |
| 35 day SMA | 60.79 | 61.19 | 61.42 |
| 50 day SMA | 61.2 | 61.38 | 61.49 |
| 100 day SMA | 64.74 | 64.87 | 65 |
| 150 day SMA | 64.85 | 64.92 | 65.01 |
| 200 day SMA | 66.63 | 66.81 | 66.97 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.52 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
EPS is 4.74 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)
Debt: 20.95 in crores
Market capitalization: 40.84
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
