Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 37.48 and 40.53
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 43.07 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0615 times | Fri 10 April 2026 | 40.05 (-1.4%) | 39.75 | 39.75 - 40.05 | 1.7039 times | Tue 07 April 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 0.0279 times | Mon 06 April 2026 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0056 times | Thu 02 April 2026 | 42.75 (-5%) | 42.75 | 42.75 - 43.00 | 7.5531 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0112 times | Wed 25 March 2026 | 45.00 (-4.76%) | 45.00 | 45.00 - 45.00 | 0.0056 times | Mon 16 March 2026 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.0056 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0559 times | Fri 27 February 2026 | 45.00 (-2.15%) | 45.00 | 44.99 - 45.00 | 0.5698 times | Wed 25 February 2026 | 45.99 (4.76%) | 45.00 | 43.65 - 45.99 | 2.7095 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 37.48 and 40.53
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0111 times | Fri 10 April 2026 | 40.05 (-6.32%) | 42.75 | 39.75 - 42.75 | 0.3147 times | Thu 02 April 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.00 | 1.3703 times | Wed 25 March 2026 | 45.00 (0%) | 47.25 | 45.00 - 47.25 | 0.002 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0101 times | Fri 27 February 2026 | 45.00 (2.51%) | 42.28 | 42.28 - 45.99 | 0.7398 times | Fri 20 February 2026 | 43.90 (-4.57%) | 43.75 | 42.01 - 45.90 | 2.2953 times | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.4817 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 2.5655 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 2.2093 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 1.7063 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 37 and 41
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.00 (-13.33%) | 42.75 | 39.00 - 43.00 | 0.2815 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0024 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.0106 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.9064 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.3061 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.3063 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.9876 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.9731 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.6321 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.594 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.3152 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 30 and 48
| Yearly Target 1 | 27 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 63 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 39.00 (-34.21%) | 56.32 | 39.00 - 57.00 | 0.0538 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4141 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9429 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4832 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9319 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8799 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0213 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.519 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.754 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.13 |
| 35 day DMA | 45.78 |
| 50 day DMA | 49.55 |
| 100 day DMA | 56.66 |
| 150 day DMA | 60.42 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.89 | 42.81 |
| 12 day EMA | 42.77 | 43.46 | 44.08 |
| 20 day EMA | 44.16 | 44.7 | 45.19 |
| 35 day EMA | 47.02 | 47.49 | 47.93 |
| 50 day EMA | 49.63 | 50.06 | 50.47 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 42.23 | 43.22 |
| 12 day SMA | 43.53 | 43.93 | 44.42 |
| 20 day SMA | 44.13 | 44.49 | 44.93 |
| 35 day SMA | 45.78 | 46.3 | 46.7 |
| 50 day SMA | 49.55 | 49.93 | 50.34 |
| 100 day SMA | 56.66 | 56.96 | 57.28 |
| 150 day SMA | 60.42 | 60.56 | 60.7 |
| 200 day SMA | 61.69 | 61.81 | 61.95 |
Fundamentals, profit and EPS of Unick 541503
EPS is 3.83 and PE is: 10.18
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
EPS is 4.52 and PE is: 8.63
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
