ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unick

Strong intraday Stock price targets for Unick are 60.03 and 60.03

Intraday Target 160.03
Intraday Target 260.03
Intraday Target 360.03
Intraday Target 460.03
Intraday Target 560.03

Daily price and volume Unick

Date Closing Open Range Volume
Tue 09 December 2025 60.03 (-4.99%) 60.03 60.03 - 60.03 0.7143 times
Mon 08 December 2025 63.18 (0%) 63.18 60.50 - 63.18 2.8022 times
Thu 04 December 2025 63.18 (0%) 63.18 63.18 - 63.18 0.0275 times
Wed 03 December 2025 63.18 (0%) 63.18 63.18 - 63.18 0.1099 times
Tue 02 December 2025 63.18 (0%) 63.18 63.18 - 63.18 0.0275 times
Mon 01 December 2025 63.18 (-4.99%) 63.18 63.18 - 63.18 6.2088 times
Fri 28 November 2025 66.50 (3.97%) 66.50 66.50 - 66.50 0.0275 times
Thu 27 November 2025 63.96 (0%) 63.96 63.96 - 63.96 0.0275 times
Wed 26 November 2025 63.96 (0%) 63.96 63.96 - 63.96 0.0275 times
Tue 25 November 2025 63.96 (0.49%) 63.96 63.96 - 63.96 0.0275 times
Mon 24 November 2025 63.65 (-4.99%) 63.65 63.65 - 63.65 0.0275 times

 Daily chart Unick

Weekly price and charts Unick

Strong weekly Stock price targets for Unick 541503 are 58.46 and 61.61

Weekly Target 157.93
Weekly Target 258.98
Weekly Target 361.08
Weekly Target 462.13
Weekly Target 564.23

Weekly price and volumes for Unick

Date Closing Open Range Volume
Tue 09 December 2025 60.03 (-4.99%) 63.18 60.03 - 63.18 0.1131 times
Thu 04 December 2025 63.18 (-4.99%) 63.18 63.18 - 63.18 0.205 times
Fri 28 November 2025 66.50 (-0.73%) 63.65 63.65 - 66.50 0.0044 times
Fri 21 November 2025 66.99 (3.08%) 64.99 61.75 - 67.85 0.3986 times
Fri 14 November 2025 64.99 (6.86%) 59.00 55.66 - 64.99 6.456 times
Tue 04 November 2025 60.82 (-0.46%) 64.10 60.82 - 64.10 0.0062 times
Fri 31 October 2025 61.10 (-1.47%) 65.00 60.02 - 65.00 2.0521 times
Thu 23 October 2025 62.01 (-3.26%) 62.01 62.01 - 62.01 0.0018 times
Fri 17 October 2025 64.10 (-1.38%) 63.00 59.77 - 65.85 0.4154 times
Fri 10 October 2025 65.00 (-1.89%) 63.07 63.07 - 66.99 0.3473 times
Fri 03 October 2025 66.25 (-0.38%) 64.00 63.00 - 66.25 2.684 times

 weekly chart Unick

Monthly price and charts Unick

Strong monthly Stock price targets for Unick 541503 are 58.46 and 61.61

Monthly Target 157.93
Monthly Target 258.98
Monthly Target 361.08
Monthly Target 462.13
Monthly Target 564.23

Monthly price and volumes Unick

Date Closing Open Range Volume
Tue 09 December 2025 60.03 (-9.73%) 63.18 60.03 - 63.18 0.0522 times
Fri 28 November 2025 66.50 (8.84%) 64.10 55.66 - 67.85 1.1265 times
Fri 31 October 2025 61.10 (-3.02%) 66.14 59.77 - 66.99 0.8517 times
Tue 30 September 2025 63.00 (-15.38%) 71.00 63.00 - 75.45 2.5638 times
Fri 29 August 2025 74.45 (16.33%) 67.20 67.20 - 74.50 0.5451 times
Wed 30 July 2025 64.00 (0%) 63.00 60.01 - 69.95 1.3746 times
Mon 30 June 2025 64.00 (-12.93%) 77.17 58.01 - 77.17 1.1341 times
Thu 29 May 2025 73.50 (17.22%) 62.00 59.01 - 73.50 0.1836 times
Wed 30 April 2025 62.70 (-14.11%) 70.00 58.21 - 70.00 1.6565 times
Tue 25 March 2025 73.00 (8.53%) 69.99 58.81 - 73.00 0.512 times
Fri 28 February 2025 67.26 (-3.91%) 69.99 66.50 - 75.32 0.7762 times

 monthly chart Unick

Yearly price and charts Unick

Strong yearly Stock price targets for Unick 541503 are 40.68 and 75.02

Yearly Target 134.22
Yearly Target 247.13
Yearly Target 368.563333333333
Yearly Target 481.47
Yearly Target 5102.9

Yearly price and volumes Unick

Date Closing Open Range Volume
Tue 09 December 2025 60.03 (-32.55%) 89.00 55.66 - 90.00 0.3652 times
Mon 30 December 2024 89.00 (46.86%) 59.60 48.45 - 92.00 0.8437 times
Fri 29 December 2023 60.60 (22.92%) 49.20 32.76 - 70.15 1.3272 times
Fri 30 December 2022 49.30 (-4.92%) 53.45 31.50 - 59.05 1.7287 times
Fri 31 December 2021 51.85 (85.18%) 28.00 24.25 - 55.00 1.6822 times
Thu 31 December 2020 28.00 (17.4%) 25.00 19.05 - 32.25 0.9139 times
Tue 31 December 2019 23.85 (-34.21%) 37.85 17.15 - 41.50 0.4644 times
Mon 31 December 2018 36.25 (0%) 27.00 22.95 - 41.65 0.6747 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Unick

Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unick (541503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unick in short term and the sell signal is strong.

Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.

Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unick 541503

DMA (daily moving average) of Unick 541503

DMA period DMA value
5 day DMA 62.55
12 day DMA 63.75
20 day DMA 63.69
35 day DMA 63.18
50 day DMA 64.59
100 day DMA 65.87
150 day DMA 65.95
200 day DMA 69.56

EMA (exponential moving average) of Unick 541503

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2963.4263.54
12 day EMA63.1663.7363.83
20 day EMA63.4563.8163.88
35 day EMA64.2964.5464.62
50 day EMA64.7464.9365

SMA (simple moving average) of Unick 541503

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5563.1863.84
12 day SMA63.7564.1464.25
20 day SMA63.6963.663.48
35 day SMA63.1863.2663.35
50 day SMA64.5964.6964.8
100 day SMA65.8765.9265.91
150 day SMA65.9566.0266.07
200 day SMA69.5669.6669.75

Fundamentals, profit and EPS of Unick 541503

EPS is 4.74 and PE is: 12.66

Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)

Debt: 20.95 in crores

Market capitalization: 40.84

EPS is 4.96 and PE is: 12.1

Last quarter profit: (March 2025 quarter) -0.18 crores (-38.46%)

Debt: 14.24 in crores

Market capitalization: 40.31

Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top