Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 49.49 and 50.47
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.653333333333 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.63 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.98 (5%) | 49.00 | 49.00 - 49.98 | 0.6841 times | Fri 29 May 2026 | 47.60 (-0.83%) | 47.60 | 47.60 - 47.60 | 1.0211 times | Wed 27 May 2026 | 48.00 (2.13%) | 48.01 | 48.00 - 48.01 | 2.6889 times | Tue 26 May 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.0851 times | Mon 25 May 2026 | 45.00 (-0.35%) | 45.00 | 45.00 - 45.00 | 0.1736 times | Wed 20 May 2026 | 45.16 (5%) | 40.89 | 40.89 - 45.16 | 0.3438 times | Tue 19 May 2026 | 43.01 (0.02%) | 43.01 | 43.01 - 43.01 | 0.0034 times | Thu 14 May 2026 | 43.00 (-3.87%) | 46.96 | 43.00 - 46.96 | 0.9769 times | Tue 12 May 2026 | 44.73 (5%) | 44.73 | 44.73 - 44.73 | 2.3826 times | Mon 11 May 2026 | 42.60 (-1.05%) | 40.90 | 40.90 - 45.20 | 1.6406 times | Wed 06 May 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.0238 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 49.49 and 50.47
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.98 (5%) | 49.00 | 49.00 - 49.98 | 0.374 times | Fri 29 May 2026 | 47.60 (5.4%) | 45.00 | 45.00 - 48.01 | 2.1697 times | Wed 20 May 2026 | 45.16 (5.02%) | 43.01 | 40.89 - 45.16 | 0.1898 times | Thu 14 May 2026 | 43.00 (-0.12%) | 40.90 | 40.90 - 46.96 | 2.7335 times | Wed 06 May 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.013 times | Wed 29 April 2026 | 43.05 (10.38%) | 40.95 | 40.95 - 43.05 | 1.3975 times | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0205 times | Fri 10 April 2026 | 40.05 (-6.32%) | 42.75 | 39.75 - 42.75 | 0.5787 times | Thu 02 April 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.00 | 2.5195 times | Wed 25 March 2026 | 45.00 (0%) | 47.25 | 45.00 - 47.25 | 0.0037 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0186 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 49.49 and 50.47
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.98 (5%) | 49.00 | 49.00 - 49.98 | 0.0403 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.5496 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.4857 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0028 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.2038 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.0796 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.3645 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.5559 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.1764 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 3.5413 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.7529 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 35.49 and 53.49
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 48.66 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.98 (-15.69%) | 56.32 | 39.00 - 57.00 | 0.0688 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4134 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9413 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4807 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9287 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8767 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0195 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5182 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7527 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unick 541503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unick 541503 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.31
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 45.18 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.37 |
| 50 day DMA | 45.67 |
| 100 day DMA | 53.58 |
| 150 day DMA | 58.56 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 46.58 | 46.07 |
| 12 day EMA | 45.87 | 45.12 | 44.67 |
| 20 day EMA | 45.22 | 44.72 | 44.42 |
| 35 day EMA | 45.68 | 45.43 | 45.3 |
| 50 day EMA | 46.73 | 46.6 | 46.56 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 46.55 | 45.63 |
| 12 day SMA | 45.18 | 44.43 | 43.88 |
| 20 day SMA | 43.72 | 43.47 | 43.45 |
| 35 day SMA | 44.37 | 44.34 | 44.3 |
| 50 day SMA | 45.67 | 45.75 | 45.89 |
| 100 day SMA | 53.58 | 53.73 | 53.9 |
| 150 day SMA | 58.56 | 58.69 | 58.84 |
| 200 day SMA | 60.17 | 60.25 | 60.37 |
Fundamentals, profit and EPS of Unick 541503
EPS is 3.83 and PE is: 13.05
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
EPS is 4.52 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
