Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 36.01 and 36.01
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.01 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.01 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.01 (-22.01%) | 36.01 | 36.01 - 36.01 | 0.0206 times | Tue 27 October 2026 | 46.17 (4.98%) | 46.17 | 46.17 - 46.17 | 0.0069 times | Fri 23 October 2026 | 43.98 (0%) | 43.98 | 43.98 - 43.98 | 0.0275 times | Thu 22 October 2026 | 43.98 (4.99%) | 43.98 | 43.98 - 43.98 | 0.1514 times | Wed 21 October 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.5279 times | Mon 19 October 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 3.8334 times | Fri 16 October 2026 | 38.00 (1.33%) | 38.00 | 38.00 - 38.00 | 1.5279 times | Wed 14 October 2026 | 37.50 (-0.71%) | 39.65 | 37.50 - 39.65 | 2.7736 times | Tue 13 October 2026 | 37.77 (0.03%) | 37.77 | 37.77 - 37.77 | 0.0138 times | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.117 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.0069 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 30.93 and 41.09
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.01 (-18.12%) | 46.17 | 36.01 - 46.17 | 0.0047 times | Fri 23 October 2026 | 43.98 (15.74%) | 39.90 | 39.90 - 43.98 | 0.9516 times | Fri 16 October 2026 | 38.00 (-4.33%) | 37.76 | 37.50 - 39.65 | 0.7613 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.0012 times | Fri 25 September 2026 | 41.80 (-2.81%) | 45.00 | 41.80 - 46.20 | 4.0466 times | Thu 10 September 2026 | 43.01 (-0.76%) | 45.49 | 43.01 - 45.50 | 0.6537 times | Fri 04 September 2026 | 43.34 (-9.69%) | 45.60 | 43.33 - 45.60 | 0.3724 times | Thu 27 August 2026 | 47.99 (-1.46%) | 46.30 | 46.27 - 48.00 | 0.61 times | Fri 21 August 2026 | 48.70 (-0.67%) | 47.00 | 44.25 - 49.99 | 1.5747 times | Fri 14 August 2026 | 49.03 (14.8%) | 42.50 | 42.50 - 49.03 | 1.0238 times | Fri 07 August 2026 | 42.71 (6.51%) | 40.10 | 40.10 - 44.00 | 2.1161 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 36.01 and 36.01
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.01 (-22.01%) | 36.01 | 36.01 - 36.01 | 0.0011 times | Tue 27 October 2026 | 46.17 (16.24%) | 37.76 | 37.50 - 46.17 | 0.5545 times | Mon 28 September 2026 | 39.72 (-12.89%) | 43.33 | 39.72 - 46.20 | 1.5226 times | Mon 31 August 2026 | 45.60 (13.72%) | 40.10 | 40.10 - 49.99 | 1.8408 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 1.2557 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.5453 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 1.0493 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.9273 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0054 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 2.2981 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 2.061 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 25.52 and 46.51
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 64 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.01 (-39.25%) | 56.32 | 36.01 - 57.00 | 0.1285 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4106 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.935 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4708 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9158 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8642 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0127 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5147 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7477 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.94
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
Unick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 40.37 |
| 20 day DMA | 41.58 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.75 |
| 150 day DMA | 49.78 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 43.52 | 42.2 |
| 12 day EMA | 41.32 | 42.29 | 41.59 |
| 20 day EMA | 41.91 | 42.53 | 42.15 |
| 35 day EMA | 42.8 | 43.2 | 43.03 |
| 50 day EMA | 44.16 | 44.49 | 44.42 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 43.18 | 41.55 |
| 12 day SMA | 40.37 | 40.86 | 40.68 |
| 20 day SMA | 41.58 | 42.06 | 42.15 |
| 35 day SMA | 43.55 | 43.67 | 43.56 |
| 50 day SMA | 43.99 | 44.24 | 44.25 |
| 100 day SMA | 44.75 | 44.83 | 44.82 |
| 150 day SMA | 49.78 | 49.94 | 50.04 |
| 200 day SMA | 54.34 | 54.48 | 54.58 |
Fundamentals, profit and EPS of Unick 541503
EPS is 1.55 and PE is: 23.23
Last quarter profit: (March 2026 quarter) -0.22 crores (-121.15%)
Debt: 19.85 in crores
Market capitalization: 26.60
EPS is 3.83 and PE is: 9.4
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
