ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unick

Strong intraday Stock price targets for Unick are 63.18 and 63.18

Intraday Target 163.18
Intraday Target 263.18
Intraday Target 363.18
Intraday Target 463.18
Intraday Target 563.18

Daily price and volume Unick

Date Closing Open Range Volume
Thu 04 December 2025 63.18 (0%) 63.18 63.18 - 63.18 0.042 times
Wed 03 December 2025 63.18 (0%) 63.18 63.18 - 63.18 0.1681 times
Tue 02 December 2025 63.18 (0%) 63.18 63.18 - 63.18 0.042 times
Mon 01 December 2025 63.18 (-4.99%) 63.18 63.18 - 63.18 9.4958 times
Fri 28 November 2025 66.50 (3.97%) 66.50 66.50 - 66.50 0.042 times
Thu 27 November 2025 63.96 (0%) 63.96 63.96 - 63.96 0.042 times
Wed 26 November 2025 63.96 (0%) 63.96 63.96 - 63.96 0.042 times
Tue 25 November 2025 63.96 (0.49%) 63.96 63.96 - 63.96 0.042 times
Mon 24 November 2025 63.65 (-4.99%) 63.65 63.65 - 63.65 0.042 times
Fri 21 November 2025 66.99 (3.41%) 66.99 66.99 - 66.99 0.042 times
Thu 20 November 2025 64.78 (0.5%) 67.00 64.78 - 67.00 0.084 times

 Daily chart Unick

Weekly price and charts Unick

Strong weekly Stock price targets for Unick 541503 are 63.18 and 63.18

Weekly Target 163.18
Weekly Target 263.18
Weekly Target 363.18
Weekly Target 463.18
Weekly Target 563.18

Weekly price and volumes for Unick

Date Closing Open Range Volume
Thu 04 December 2025 63.18 (-4.99%) 63.18 63.18 - 63.18 0.1631 times
Fri 28 November 2025 66.50 (-0.73%) 63.65 63.65 - 66.50 0.0035 times
Fri 21 November 2025 66.99 (3.08%) 64.99 61.75 - 67.85 0.3171 times
Fri 14 November 2025 64.99 (6.86%) 59.00 55.66 - 64.99 5.1357 times
Tue 04 November 2025 60.82 (-0.46%) 64.10 60.82 - 64.10 0.0049 times
Fri 31 October 2025 61.10 (-1.47%) 65.00 60.02 - 65.00 1.6325 times
Thu 23 October 2025 62.01 (-3.26%) 62.01 62.01 - 62.01 0.0014 times
Fri 17 October 2025 64.10 (-1.38%) 63.00 59.77 - 65.85 0.3304 times
Fri 10 October 2025 65.00 (-1.89%) 63.07 63.07 - 66.99 0.2763 times
Fri 03 October 2025 66.25 (-0.38%) 64.00 63.00 - 66.25 2.1351 times
Fri 26 September 2025 66.50 (-3.26%) 72.17 66.00 - 72.36 4.6077 times

 weekly chart Unick

Monthly price and charts Unick

Strong monthly Stock price targets for Unick 541503 are 63.18 and 63.18

Monthly Target 163.18
Monthly Target 263.18
Monthly Target 363.18
Monthly Target 463.18
Monthly Target 563.18

Monthly price and volumes Unick

Date Closing Open Range Volume
Thu 04 December 2025 63.18 (-4.99%) 63.18 63.18 - 63.18 0.0337 times
Fri 28 November 2025 66.50 (8.84%) 64.10 55.66 - 67.85 1.1285 times
Fri 31 October 2025 61.10 (-3.02%) 66.14 59.77 - 66.99 0.8532 times
Tue 30 September 2025 63.00 (-15.38%) 71.00 63.00 - 75.45 2.5686 times
Fri 29 August 2025 74.45 (16.33%) 67.20 67.20 - 74.50 0.5461 times
Wed 30 July 2025 64.00 (0%) 63.00 60.01 - 69.95 1.3771 times
Mon 30 June 2025 64.00 (-12.93%) 77.17 58.01 - 77.17 1.1362 times
Thu 29 May 2025 73.50 (17.22%) 62.00 59.01 - 73.50 0.1839 times
Wed 30 April 2025 62.70 (-14.11%) 70.00 58.21 - 70.00 1.6595 times
Tue 25 March 2025 73.00 (8.53%) 69.99 58.81 - 73.00 0.513 times
Fri 28 February 2025 67.26 (-3.91%) 69.99 66.50 - 75.32 0.7777 times

 monthly chart Unick

Yearly price and charts Unick

Strong yearly Stock price targets for Unick 541503 are 42.25 and 76.59

Yearly Target 135.27
Yearly Target 249.23
Yearly Target 369.613333333333
Yearly Target 483.57
Yearly Target 5103.95

Yearly price and volumes Unick

Date Closing Open Range Volume
Thu 04 December 2025 63.18 (-29.01%) 89.00 55.66 - 90.00 0.3647 times
Mon 30 December 2024 89.00 (46.86%) 59.60 48.45 - 92.00 0.8438 times
Fri 29 December 2023 60.60 (22.92%) 49.20 32.76 - 70.15 1.3273 times
Fri 30 December 2022 49.30 (-4.92%) 53.45 31.50 - 59.05 1.7288 times
Fri 31 December 2021 51.85 (85.18%) 28.00 24.25 - 55.00 1.6822 times
Thu 31 December 2020 28.00 (17.4%) 25.00 19.05 - 32.25 0.9139 times
Tue 31 December 2019 23.85 (-34.21%) 37.85 17.15 - 41.50 0.4645 times
Mon 31 December 2018 36.25 (0%) 27.00 22.95 - 41.65 0.6748 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Unick

Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.08

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unick in short term and the sell signal is strong.

Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unick in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.

Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unick 541503

DMA (daily moving average) of Unick 541503

DMA period DMA value
5 day DMA 63.84
12 day DMA 64.25
20 day DMA 63.48
35 day DMA 63.35
50 day DMA 64.8
100 day DMA 65.91
150 day DMA 66.07
200 day DMA 69.75

EMA (exponential moving average) of Unick 541503

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5463.7263.99
12 day EMA63.8363.9564.09
20 day EMA63.8763.9464.02
35 day EMA64.5764.6564.74
50 day EMA65.1465.2265.3

SMA (simple moving average) of Unick 541503

SMA period SMA current SMA prev SMA prev2
5 day SMA63.846464.16
12 day SMA64.2564.6464.79
20 day SMA63.4863.5263.42
35 day SMA63.3563.4463.43
50 day SMA64.864.9565.09
100 day SMA65.9165.9265.97
150 day SMA66.0766.0966.13
200 day SMA69.7569.8269.89

Fundamentals, profit and EPS of Unick 541503

EPS is 4.74 and PE is: 13.33

Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)

Debt: 20.95 in crores

Market capitalization: 40.84

EPS is 4.96 and PE is: 12.74

Last quarter profit: (March 2025 quarter) -0.18 crores (-38.46%)

Debt: 14.24 in crores

Market capitalization: 40.31

Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top