Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 44.46 and 44.46
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 44.46 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.46 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.46 (-5%) | 44.46 | 44.46 - 44.46 | 2.2525 times | Thu 23 July 2026 | 46.80 (-0.93%) | 46.80 | 46.80 - 46.80 | 0.2658 times | Wed 22 July 2026 | 47.24 (-0.02%) | 49.61 | 47.24 - 49.61 | 0.7065 times | Tue 21 July 2026 | 47.25 (0.53%) | 47.25 | 47.25 - 47.25 | 0.0035 times | Mon 20 July 2026 | 47.00 (1.51%) | 47.00 | 47.00 - 47.00 | 0.007 times | Wed 15 July 2026 | 46.30 (4.99%) | 43.88 | 43.88 - 46.30 | 0.4022 times | Fri 10 July 2026 | 44.10 (-8.13%) | 44.11 | 44.10 - 47.88 | 4.603 times | Fri 03 July 2026 | 48.00 (-1.03%) | 48.50 | 48.00 - 48.50 | 0.007 times | Wed 24 June 2026 | 48.50 (0.23%) | 48.50 | 48.50 - 48.50 | 0.0035 times | Tue 23 June 2026 | 48.39 (4.04%) | 48.80 | 48.39 - 48.80 | 1.7489 times | Wed 17 June 2026 | 46.51 (0%) | 46.51 | 46.51 - 46.51 | 0.7345 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 41.89 and 47.04
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.46 (-3.97%) | 47.00 | 44.46 - 49.61 | 1.4185 times | Wed 15 July 2026 | 46.30 (4.99%) | 43.88 | 43.88 - 46.30 | 0.1764 times | Fri 10 July 2026 | 44.10 (-8.13%) | 44.11 | 44.10 - 47.88 | 2.0181 times | Fri 03 July 2026 | 48.00 (3.2%) | 48.80 | 48.00 - 48.80 | 0.7714 times | Wed 17 June 2026 | 46.51 (-4%) | 48.45 | 46.51 - 48.45 | 0.595 times | Wed 10 June 2026 | 48.45 (-7.66%) | 49.85 | 48.45 - 52.34 | 0.1948 times | Tue 02 June 2026 | 52.47 (10.23%) | 49.00 | 49.00 - 52.47 | 0.6287 times | Fri 29 May 2026 | 47.60 (5.4%) | 45.00 | 45.00 - 48.01 | 1.7881 times | Wed 20 May 2026 | 45.16 (5.02%) | 43.01 | 40.89 - 45.16 | 0.1564 times | Thu 14 May 2026 | 43.00 (-0.12%) | 40.90 | 40.90 - 46.96 | 2.2527 times | Wed 06 May 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.0107 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 41.31 and 47.04
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.46 (-8.33%) | 48.50 | 43.88 - 49.61 | 0.6581 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.398 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.7659 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.6768 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0039 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.6775 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.5044 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.508 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 2.1681 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.6392 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 4.9347 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 32.73 and 50.73
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 46.82 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.46 (-25%) | 56.32 | 39.00 - 57.00 | 0.0834 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4127 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9398 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4782 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9255 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8736 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0179 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5173 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7515 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.09
Tomorrow's movement Prediction of Unick 541503 looks bearish. It has broken an important moving average level of 46.69 with high volumes
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.76 |
| 20 day DMA | 47.77 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.39 |
| 100 day DMA | 51.31 |
| 150 day DMA | 56.43 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.95 | 47.03 |
| 12 day EMA | 46.69 | 47.09 | 47.14 |
| 20 day EMA | 46.68 | 46.91 | 46.92 |
| 35 day EMA | 46.43 | 46.55 | 46.53 |
| 50 day EMA | 45.67 | 45.72 | 45.68 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.92 | 46.38 |
| 12 day SMA | 46.76 | 47.09 | 47.44 |
| 20 day SMA | 47.77 | 47.8 | 47.72 |
| 35 day SMA | 45.49 | 45.5 | 45.45 |
| 50 day SMA | 45.39 | 45.43 | 45.47 |
| 100 day SMA | 51.31 | 51.51 | 51.7 |
| 150 day SMA | 56.43 | 56.63 | 56.81 |
| 200 day SMA | 58.94 | 59.03 | 59.09 |
Fundamentals, profit and EPS of Unick 541503
EPS is 1.55 and PE is: 28.68
Last quarter profit: (March 2026 quarter) -0.22 crores (-121.15%)
Debt: 19.85 in crores
Market capitalization: 26.60
EPS is 3.83 and PE is: 11.61
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
