Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 43.9 and 43.9
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 43.9 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 43.9 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.90 (-4.36%) | 43.90 | 43.90 - 43.90 | 3.1834 times | Thu 19 February 2026 | 45.90 (4.91%) | 42.01 | 42.01 - 45.90 | 0.0741 times | Wed 18 February 2026 | 43.75 (-4.89%) | 43.75 | 43.75 - 43.75 | 2.348 times | Fri 13 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 0.0124 times | Thu 12 February 2026 | 44.00 (-4.86%) | 44.00 | 44.00 - 44.00 | 0.0049 times | Wed 11 February 2026 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.0494 times | Tue 10 February 2026 | 44.10 (-4.79%) | 48.50 | 44.10 - 48.50 | 0.7934 times | Mon 09 February 2026 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.3164 times | Fri 06 February 2026 | 46.32 (-4.98%) | 46.32 | 46.32 - 46.32 | 2.175 times | Thu 05 February 2026 | 48.75 (4.82%) | 44.19 | 44.19 - 48.75 | 1.043 times | Wed 04 February 2026 | 46.51 (-4.98%) | 46.51 | 46.51 - 46.51 | 0.178 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 42.96 and 46.85
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.90 (-4.57%) | 43.75 | 42.01 - 45.90 | 1.8742 times | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.3934 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 2.0949 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 1.804 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 1.3933 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 0.6975 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.5562 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 0.7322 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.3322 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1223 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1289 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 39.04 and 46.88
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.90 (-7.58%) | 45.13 | 42.01 - 49.85 | 0.7982 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.815 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.2752 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1746 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.888 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.6733 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5684 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.4333 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1826 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1914 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.7272 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 35.46 and 50.45
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.90 (-25.94%) | 56.32 | 42.01 - 57.00 | 0.0439 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4146 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9439 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4848 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9341 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8819 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0224 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5196 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7549 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.14 |
| 35 day DMA | 50.58 |
| 50 day DMA | 54.04 |
| 100 day DMA | 59.74 |
| 150 day DMA | 62.17 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.29 | 44.99 |
| 12 day EMA | 45.8 | 46.15 | 46.19 |
| 20 day EMA | 47.28 | 47.64 | 47.82 |
| 35 day EMA | 50.42 | 50.8 | 51.09 |
| 50 day EMA | 53.97 | 54.38 | 54.73 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 45.18 | 44.82 |
| 12 day SMA | 45.9 | 46.18 | 46.51 |
| 20 day SMA | 46.14 | 46.46 | 46.81 |
| 35 day SMA | 50.58 | 51.15 | 51.57 |
| 50 day SMA | 54.04 | 54.44 | 54.8 |
| 100 day SMA | 59.74 | 60.01 | 60.3 |
| 150 day SMA | 62.17 | 62.34 | 62.53 |
| 200 day SMA | 63.22 | 63.36 | 63.49 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.52 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
EPS is 4.74 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)
Debt: 20.95 in crores
Market capitalization: 40.84
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
