Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 51.13 and 54.88
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 54.25 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 58 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.00 (-1.96%) | 56.75 | 53.00 - 56.75 | 3.5081 times | Wed 14 January 2026 | 54.06 (-4.99%) | 54.06 | 54.06 - 54.06 | 0.0042 times | Fri 09 January 2026 | 56.90 (4.88%) | 56.96 | 56.90 - 56.96 | 0.1124 times | Wed 07 January 2026 | 54.25 (0%) | 54.25 | 54.25 - 54.25 | 0.0125 times | Tue 06 January 2026 | 54.25 (-4.82%) | 54.16 | 54.15 - 54.25 | 2.5926 times | Mon 05 January 2026 | 57.00 (1.19%) | 57.00 | 57.00 - 57.00 | 0.0832 times | Fri 02 January 2026 | 56.33 (-4.98%) | 56.32 | 56.32 - 56.33 | 0.0166 times | Wed 31 December 2025 | 59.28 (-5%) | 65.00 | 59.28 - 65.00 | 3.5539 times | Tue 30 December 2025 | 62.40 (4.44%) | 57.00 | 57.00 - 62.40 | 0.1124 times | Mon 29 December 2025 | 59.75 (4.84%) | 59.75 | 59.75 - 59.75 | 0.0042 times | Fri 26 December 2025 | 56.99 (4.09%) | 56.99 | 56.99 - 56.99 | 0.0416 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 51.13 and 54.88
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 0.7602 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.6062 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 0.7981 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.3621 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1333 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1405 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.209 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0045 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.4062 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 6.5799 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0063 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 51 and 55
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.00 (-10.59%) | 56.32 | 53.00 - 57.00 | 0.2223 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.266 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1355 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8585 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5844 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5495 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3856 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1433 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1851 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6698 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5162 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 51 and 55
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 58.33 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.00 (-10.59%) | 56.32 | 53.00 - 57.00 | 0.0063 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4163 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9479 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.491 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9422 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8898 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0267 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5218 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.758 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unick 541503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 56.58 |
| 20 day DMA | 58.23 |
| 35 day DMA | 60.46 |
| 50 day DMA | 61.07 |
| 100 day DMA | 64.62 |
| 150 day DMA | 64.79 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 55.52 | 56.25 |
| 12 day EMA | 56.38 | 57 | 57.53 |
| 20 day EMA | 57.7 | 58.19 | 58.62 |
| 35 day EMA | 59.21 | 59.58 | 59.9 |
| 50 day EMA | 60.57 | 60.88 | 61.16 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 55.29 | 55.75 |
| 12 day SMA | 56.58 | 56.96 | 57.51 |
| 20 day SMA | 58.23 | 58.63 | 58.97 |
| 35 day SMA | 60.46 | 60.79 | 61.19 |
| 50 day SMA | 61.07 | 61.2 | 61.38 |
| 100 day SMA | 64.62 | 64.74 | 64.87 |
| 150 day SMA | 64.79 | 64.85 | 64.92 |
| 200 day SMA | 66.47 | 66.63 | 66.81 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.52 and PE is: 11.73
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
EPS is 4.74 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)
Debt: 20.95 in crores
Market capitalization: 40.84
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
