Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 63.18 and 63.18
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 63.18 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 63.18 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.042 times | Wed 03 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.1681 times | Tue 02 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.042 times | Mon 01 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 9.4958 times | Fri 28 November 2025 | 66.50 (3.97%) | 66.50 | 66.50 - 66.50 | 0.042 times | Thu 27 November 2025 | 63.96 (0%) | 63.96 | 63.96 - 63.96 | 0.042 times | Wed 26 November 2025 | 63.96 (0%) | 63.96 | 63.96 - 63.96 | 0.042 times | Tue 25 November 2025 | 63.96 (0.49%) | 63.96 | 63.96 - 63.96 | 0.042 times | Mon 24 November 2025 | 63.65 (-4.99%) | 63.65 | 63.65 - 63.65 | 0.042 times | Fri 21 November 2025 | 66.99 (3.41%) | 66.99 | 66.99 - 66.99 | 0.042 times | Thu 20 November 2025 | 64.78 (0.5%) | 67.00 | 64.78 - 67.00 | 0.084 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 63.18 and 63.18
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.1631 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0035 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.3171 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 5.1357 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0049 times | Fri 31 October 2025 | 61.10 (-1.47%) | 65.00 | 60.02 - 65.00 | 1.6325 times | Thu 23 October 2025 | 62.01 (-3.26%) | 62.01 | 62.01 - 62.01 | 0.0014 times | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.3304 times | Fri 10 October 2025 | 65.00 (-1.89%) | 63.07 | 63.07 - 66.99 | 0.2763 times | Fri 03 October 2025 | 66.25 (-0.38%) | 64.00 | 63.00 - 66.25 | 2.1351 times | Fri 26 September 2025 | 66.50 (-3.26%) | 72.17 | 66.00 - 72.36 | 4.6077 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 63.18 and 63.18
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.0337 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1285 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8532 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5686 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5461 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3771 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1362 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1839 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6595 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.513 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.7777 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 42.25 and 76.59
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 69.613333333333 |
| Yearly Target 4 | 83.57 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.18 (-29.01%) | 89.00 | 55.66 - 90.00 | 0.3647 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.8438 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.3273 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.7288 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.6822 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 0.9139 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.4645 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.6748 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.08
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.35 |
| 50 day DMA | 64.8 |
| 100 day DMA | 65.91 |
| 150 day DMA | 66.07 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.72 | 63.99 |
| 12 day EMA | 63.83 | 63.95 | 64.09 |
| 20 day EMA | 63.87 | 63.94 | 64.02 |
| 35 day EMA | 64.57 | 64.65 | 64.74 |
| 50 day EMA | 65.14 | 65.22 | 65.3 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64 | 64.16 |
| 12 day SMA | 64.25 | 64.64 | 64.79 |
| 20 day SMA | 63.48 | 63.52 | 63.42 |
| 35 day SMA | 63.35 | 63.44 | 63.43 |
| 50 day SMA | 64.8 | 64.95 | 65.09 |
| 100 day SMA | 65.91 | 65.92 | 65.97 |
| 150 day SMA | 66.07 | 66.09 | 66.13 |
| 200 day SMA | 69.75 | 69.82 | 69.89 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.74 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)
Debt: 20.95 in crores
Market capitalization: 40.84
EPS is 4.96 and PE is: 12.74
Last quarter profit: (March 2025 quarter) -0.18 crores (-38.46%)
Debt: 14.24 in crores
Market capitalization: 40.31
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


