Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 43.34 and 43.34
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.34 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.34 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.34 (0.02%) | 43.34 | 43.34 - 43.34 | 0.0216 times | Wed 02 September 2026 | 43.33 (-4.98%) | 43.33 | 43.33 - 43.33 | 0.0054 times | Mon 31 August 2026 | 45.60 (-4.98%) | 45.60 | 45.60 - 45.60 | 1.6748 times | Thu 27 August 2026 | 47.99 (-0.02%) | 47.99 | 47.99 - 47.99 | 0.0756 times | Tue 25 August 2026 | 48.00 (3.74%) | 48.00 | 48.00 - 48.00 | 0.0054 times | Mon 24 August 2026 | 46.27 (-4.99%) | 46.30 | 46.27 - 46.30 | 2.7066 times | Fri 21 August 2026 | 48.70 (4.82%) | 48.75 | 48.70 - 48.75 | 1.0859 times | Thu 20 August 2026 | 46.46 (4.99%) | 46.46 | 46.46 - 46.46 | 1.6207 times | Wed 19 August 2026 | 44.25 (-4.94%) | 44.25 | 44.25 - 44.25 | 1.0805 times | Tue 18 August 2026 | 46.55 (-5%) | 49.99 | 46.55 - 49.99 | 1.7234 times | Mon 17 August 2026 | 49.00 (-0.06%) | 47.00 | 47.00 - 49.00 | 1.6856 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 42.2 and 44.47
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.34 (-9.69%) | 45.60 | 43.33 - 45.60 | 0.3661 times | Thu 27 August 2026 | 47.99 (-1.46%) | 46.30 | 46.27 - 48.00 | 0.5997 times | Fri 21 August 2026 | 48.70 (-0.67%) | 47.00 | 44.25 - 49.99 | 1.5481 times | Fri 14 August 2026 | 49.03 (14.8%) | 42.50 | 42.50 - 49.03 | 1.0065 times | Fri 07 August 2026 | 42.71 (6.51%) | 40.10 | 40.10 - 44.00 | 2.0804 times | Fri 31 July 2026 | 40.10 (-9.81%) | 46.65 | 40.10 - 46.65 | 1.0762 times | Fri 24 July 2026 | 44.46 (-3.97%) | 47.00 | 44.46 - 49.61 | 1.0751 times | Wed 15 July 2026 | 46.30 (4.99%) | 43.88 | 43.88 - 46.30 | 0.1337 times | Fri 10 July 2026 | 44.10 (-8.13%) | 44.11 | 44.10 - 47.88 | 1.5295 times | Fri 03 July 2026 | 48.00 (3.2%) | 48.80 | 48.00 - 48.80 | 0.5846 times | Wed 17 June 2026 | 46.51 (-4%) | 48.45 | 46.51 - 48.45 | 0.451 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 43.34 and 43.35
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.34 (-4.96%) | 43.33 | 43.33 - 43.34 | 0.0018 times | Mon 31 August 2026 | 45.60 (13.72%) | 40.10 | 40.10 - 49.99 | 1.7235 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 1.1757 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.5105 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.9824 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.8682 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.005 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 2.1517 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.9297 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.6516 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 2.781 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 32.17 and 50.17
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 46.446666666667 |
| Yearly Target 4 | 53.89 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.34 (-26.89%) | 56.32 | 39.00 - 57.00 | 0.1066 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4117 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9373 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4744 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9205 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8688 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0152 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.516 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7496 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.13
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 46.54 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.94 |
| 100 day DMA | 47.14 |
| 150 day DMA | 52.5 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.66 | 46.83 |
| 12 day EMA | 45.6 | 46.01 | 46.5 |
| 20 day EMA | 45.6 | 45.84 | 46.1 |
| 35 day EMA | 45.52 | 45.65 | 45.79 |
| 50 day EMA | 45.47 | 45.56 | 45.65 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 46.24 | 47.31 |
| 12 day SMA | 46.54 | 46.82 | 46.92 |
| 20 day SMA | 45.09 | 45.03 | 45.08 |
| 35 day SMA | 45.6 | 45.74 | 45.96 |
| 50 day SMA | 45.94 | 45.93 | 45.88 |
| 100 day SMA | 47.14 | 47.35 | 47.52 |
| 150 day SMA | 52.5 | 52.67 | 52.86 |
| 200 day SMA | 56.51 | 56.61 | 56.69 |
Fundamentals, profit and EPS of Unick 541503
EPS is 1.55 and PE is: 27.96
Last quarter profit: (March 2026 quarter) -0.22 crores (-121.15%)
Debt: 19.85 in crores
Market capitalization: 26.60
EPS is 3.83 and PE is: 11.32
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
