Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 48.19 and 48.6
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 48.94 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.39 (4.04%) | 48.80 | 48.39 - 48.80 | 1.9881 times | Wed 17 June 2026 | 46.51 (0%) | 46.51 | 46.51 - 46.51 | 0.835 times | Tue 16 June 2026 | 46.51 (-4%) | 48.45 | 46.51 - 48.45 | 0.7078 times | Wed 10 June 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0318 times | Tue 09 June 2026 | 51.00 (2.31%) | 52.34 | 51.00 - 52.34 | 0.0755 times | Mon 08 June 2026 | 49.85 (-4.99%) | 49.85 | 49.85 - 49.85 | 0.3976 times | Tue 02 June 2026 | 52.47 (4.98%) | 52.47 | 52.47 - 52.47 | 0.831 times | Mon 01 June 2026 | 49.98 (5%) | 49.00 | 49.00 - 49.98 | 0.7992 times | Fri 29 May 2026 | 47.60 (-0.83%) | 47.60 | 47.60 - 47.60 | 1.1928 times | Wed 27 May 2026 | 48.00 (2.13%) | 48.01 | 48.00 - 48.01 | 3.1412 times | Tue 26 May 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.0994 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 48.19 and 48.6
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.39 (4.04%) | 48.80 | 48.39 - 48.80 | 1.014 times | Wed 17 June 2026 | 46.51 (-4%) | 48.45 | 46.51 - 48.45 | 0.7869 times | Wed 10 June 2026 | 48.45 (-7.66%) | 49.85 | 48.45 - 52.34 | 0.2576 times | Tue 02 June 2026 | 52.47 (10.23%) | 49.00 | 49.00 - 52.47 | 0.8315 times | Fri 29 May 2026 | 47.60 (5.4%) | 45.00 | 45.00 - 48.01 | 2.3646 times | Wed 20 May 2026 | 45.16 (5.02%) | 43.01 | 40.89 - 45.16 | 0.2069 times | Thu 14 May 2026 | 43.00 (-0.12%) | 40.90 | 40.90 - 46.96 | 2.9791 times | Wed 06 May 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.0142 times | Wed 29 April 2026 | 43.05 (10.38%) | 40.95 | 40.95 - 43.05 | 1.523 times | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0223 times | Fri 10 April 2026 | 40.05 (-6.32%) | 42.75 | 39.75 - 42.75 | 0.6307 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 44.47 and 50.43
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.39 (1.66%) | 49.00 | 46.51 - 52.47 | 0.2786 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.5365 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.4741 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0027 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.175 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.0538 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.3558 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.5187 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.1482 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 3.4566 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.7349 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 34.7 and 52.7
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 48.13 |
| Yearly Target 4 | 57.26 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.39 (-18.37%) | 56.32 | 39.00 - 57.00 | 0.0738 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4132 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9408 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4798 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9276 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8756 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.019 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5179 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7523 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unick 541503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Tomorrow's movement Prediction of Unick 541503 looks bullish. It has broken an important Moving average of 46.98 with high volumes
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.4 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.52 |
| 100 day DMA | 52.67 |
| 150 day DMA | 57.8 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.83 | 48.49 |
| 12 day EMA | 47.69 | 47.56 | 47.75 |
| 20 day EMA | 46.95 | 46.8 | 46.83 |
| 35 day EMA | 46.54 | 46.43 | 46.42 |
| 50 day EMA | 45.99 | 45.89 | 45.86 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.46 | 49.66 |
| 12 day SMA | 48.4 | 48.13 | 47.84 |
| 20 day SMA | 46.32 | 45.95 | 45.57 |
| 35 day SMA | 45.13 | 44.99 | 44.98 |
| 50 day SMA | 45.52 | 45.41 | 45.39 |
| 100 day SMA | 52.67 | 52.79 | 52.94 |
| 150 day SMA | 57.8 | 57.89 | 58.02 |
| 200 day SMA | 59.67 | 59.75 | 59.82 |
Fundamentals, profit and EPS of Unick 541503
EPS is 3.83 and PE is: 12.63
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
EPS is 4.52 and PE is: 10.71
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
