Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 46 and 46
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 0.0262 times | Thu 12 February 2026 | 44.00 (-4.86%) | 44.00 | 44.00 - 44.00 | 0.0105 times | Wed 11 February 2026 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.1047 times | Tue 10 February 2026 | 44.10 (-4.79%) | 48.50 | 44.10 - 48.50 | 1.6797 times | Mon 09 February 2026 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.6698 times | Fri 06 February 2026 | 46.32 (-4.98%) | 46.32 | 46.32 - 46.32 | 4.6049 times | Thu 05 February 2026 | 48.75 (4.82%) | 44.19 | 44.19 - 48.75 | 2.2083 times | Wed 04 February 2026 | 46.51 (-4.98%) | 46.51 | 46.51 - 46.51 | 0.3768 times | Tue 03 February 2026 | 48.95 (3.36%) | 48.95 | 48.95 - 48.95 | 0.0262 times | Mon 02 February 2026 | 47.36 (-4.99%) | 47.36 | 47.36 - 47.36 | 0.293 times | Sun 01 February 2026 | 49.85 (4.95%) | 45.13 | 45.13 - 49.85 | 5.7561 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 42.75 and 47.25
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.4765 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 2.5378 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 2.1854 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 1.6879 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 0.8449 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.6737 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 0.887 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.4024 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1482 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1562 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2323 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 45 and 50.85
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (-3.16%) | 45.13 | 44.00 - 49.85 | 0.4714 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.8439 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.285 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.2163 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.9196 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.7683 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5886 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.4842 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.2246 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1982 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.7886 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 37.71 and 51.5
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.00 (-22.4%) | 56.32 | 43.21 - 57.00 | 0.0346 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.415 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9449 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4863 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9361 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8839 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0234 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5201 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7556 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.33 |
| 35 day DMA | 52.05 |
| 50 day DMA | 55.21 |
| 100 day DMA | 60.61 |
| 150 day DMA | 62.7 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.41 | 46.12 |
| 12 day EMA | 46.63 | 46.74 | 47.24 |
| 20 day EMA | 48.25 | 48.49 | 48.96 |
| 35 day EMA | 51.43 | 51.75 | 52.21 |
| 50 day EMA | 55.07 | 55.44 | 55.91 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.4 | 46.35 |
| 12 day SMA | 46.83 | 46.77 | 46.89 |
| 20 day SMA | 47.33 | 47.87 | 48.39 |
| 35 day SMA | 52.05 | 52.38 | 52.86 |
| 50 day SMA | 55.21 | 55.56 | 56.02 |
| 100 day SMA | 60.61 | 60.86 | 61.12 |
| 150 day SMA | 62.7 | 62.86 | 63.03 |
| 200 day SMA | 63.62 | 63.74 | 63.86 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.52 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
EPS is 4.74 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)
Debt: 20.95 in crores
Market capitalization: 40.84
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
