Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 44.73 and 44.73
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 44.73 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 44.73 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (5%) | 44.73 | 44.73 - 44.73 | 3.0946 times | Mon 11 May 2026 | 42.60 (-1.05%) | 40.90 | 40.90 - 45.20 | 2.1309 times | Wed 06 May 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.0309 times | Wed 29 April 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.6631 times | Tue 28 April 2026 | 41.00 (0.12%) | 42.99 | 41.00 - 42.99 | 1.7728 times | Mon 27 April 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.8842 times | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0486 times | Fri 10 April 2026 | 40.05 (-1.4%) | 39.75 | 39.75 - 40.05 | 1.3484 times | Tue 07 April 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 0.0221 times | Mon 06 April 2026 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0044 times | Thu 02 April 2026 | 42.75 (-5%) | 42.75 | 42.75 - 43.00 | 5.977 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 42.82 and 47.12
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (3.9%) | 40.90 | 40.90 - 45.20 | 1.7836 times | Wed 06 May 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.0106 times | Wed 29 April 2026 | 43.05 (10.38%) | 40.95 | 40.95 - 43.05 | 1.1332 times | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0166 times | Fri 10 April 2026 | 40.05 (-6.32%) | 42.75 | 39.75 - 42.75 | 0.4693 times | Thu 02 April 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.00 | 2.0432 times | Wed 25 March 2026 | 45.00 (0%) | 47.25 | 45.00 - 47.25 | 0.003 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0151 times | Fri 27 February 2026 | 45.00 (2.51%) | 42.28 | 42.28 - 45.99 | 1.1031 times | Fri 20 February 2026 | 43.90 (-4.57%) | 43.75 | 42.01 - 45.90 | 3.4224 times | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.7183 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 42.82 and 47.12
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (3.9%) | 43.05 | 40.90 - 45.20 | 0.229 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.467 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0027 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.1574 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.038 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.3505 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.4959 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.131 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 3.4047 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.7239 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.8254 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 32.87 and 50.87
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 46.91 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 64.91 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (-24.54%) | 56.32 | 39.00 - 57.00 | 0.0617 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.4137 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9421 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4818 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9302 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8782 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0204 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5186 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7534 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unick 541503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05
Tomorrow's movement Prediction of Unick 541503 looks bullish. It has broken an important Moving average of 43.53 with high volumes
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.13 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.68 |
| 50 day DMA | 47.5 |
| 100 day DMA | 55.07 |
| 150 day DMA | 59.63 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.28 | 42.12 |
| 12 day EMA | 42.84 | 42.5 | 42.48 |
| 20 day EMA | 43.55 | 43.43 | 43.52 |
| 35 day EMA | 45.75 | 45.81 | 46 |
| 50 day EMA | 48.03 | 48.16 | 48.39 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.13 | 41.41 |
| 12 day SMA | 42.13 | 42.15 | 42.54 |
| 20 day SMA | 43.37 | 43.33 | 43.5 |
| 35 day SMA | 44.68 | 44.64 | 44.72 |
| 50 day SMA | 47.5 | 47.7 | 48 |
| 100 day SMA | 55.07 | 55.27 | 55.51 |
| 150 day SMA | 59.63 | 59.76 | 59.89 |
| 200 day SMA | 61.05 | 61.15 | 61.25 |
Fundamentals, profit and EPS of Unick 541503
EPS is 3.83 and PE is: 11.68
Last quarter profit: (December 2025 quarter) -0.56 crores (-211.11%)
Debt: 18.81 in crores
Market capitalization: 24.68
EPS is 4.52 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
