Munafa Stock Market Course + Intraday & FNO calls 
Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 40.97 and 45.46
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 44.706666666667 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 49.2 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.21 (-4.95%) | 47.70 | 43.21 - 47.70 | 0.0187 times | Wed 21 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 3.1221 times | Tue 20 January 2026 | 47.85 (-4.97%) | 47.84 | 47.84 - 47.85 | 1.6766 times | Mon 19 January 2026 | 50.35 (-5%) | 50.50 | 50.35 - 50.50 | 0.4465 times | Fri 16 January 2026 | 53.00 (-1.96%) | 56.75 | 53.00 - 56.75 | 2.6319 times | Wed 14 January 2026 | 54.06 (-4.99%) | 54.06 | 54.06 - 54.06 | 0.0031 times | Fri 09 January 2026 | 56.90 (4.88%) | 56.96 | 56.90 - 56.96 | 0.0843 times | Wed 07 January 2026 | 54.25 (0%) | 54.25 | 54.25 - 54.25 | 0.0094 times | Tue 06 January 2026 | 54.25 (-4.82%) | 54.16 | 54.15 - 54.25 | 1.9451 times | Mon 05 January 2026 | 57.00 (1.19%) | 57.00 | 57.00 - 57.00 | 0.0624 times | Fri 02 January 2026 | 56.33 (-4.98%) | 56.32 | 56.32 - 56.33 | 0.0125 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 39.57 and 46.86
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 3.075 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 1.5393 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 1.2274 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 1.6159 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.7332 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.2699 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.2845 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.4231 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0091 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.8225 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 13.323 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 36.32 and 50.11
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.21 (-27.11%) | 56.32 | 43.21 - 57.00 | 0.4575 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.2596 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1082 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8379 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5223 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5363 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3523 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1158 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1806 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6296 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5037 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 36.32 and 50.11
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 47.806666666667 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.21 (-27.11%) | 56.32 | 43.21 - 57.00 | 0.0132 times | Wed 31 December 2025 | 59.28 (-33.39%) | 89.00 | 54.75 - 90.00 | 0.416 times | Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.9472 times | Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.4899 times | Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.9407 times | Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.8884 times | Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 1.0259 times | Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.5214 times | Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.7574 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unick 541503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unick 541503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unick 541503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.13
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unick (541503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
Unick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 52.66 |
| 20 day DMA | 55.43 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.83 |
| 100 day DMA | 63.94 |
| 150 day DMA | 64.39 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 49.45 | 51.44 |
| 12 day EMA | 51.43 | 52.92 | 54.28 |
| 20 day EMA | 53.97 | 55.1 | 56.11 |
| 35 day EMA | 56.64 | 57.43 | 58.14 |
| 50 day EMA | 58.77 | 59.41 | 59.98 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 50.14 | 52.43 |
| 12 day SMA | 52.66 | 54.26 | 55.45 |
| 20 day SMA | 55.43 | 56.3 | 56.91 |
| 35 day SMA | 58.39 | 58.99 | 59.51 |
| 50 day SMA | 59.83 | 60.16 | 60.49 |
| 100 day SMA | 63.94 | 64.13 | 64.34 |
| 150 day SMA | 64.39 | 64.53 | 64.63 |
| 200 day SMA | 65.73 | 65.93 | 66.11 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.52 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 0.50 crores (-19.35%)
Debt: 18.81 in crores
Market capitalization: 33.46
EPS is 4.74 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 1.12 crores (-0.88%)
Debt: 20.95 in crores
Market capitalization: 40.84
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
