Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541503
- 541503 Experts view
- Tomorrow's Movement 541503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unick
Strong intraday Stock price targets for Unick are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 71.00 (4.64%) | 71.00 | 71.00 - 71.00 | 0.0387 times |
| Fri 21 March 2025 | 67.85 (0.59%) | 69.99 | 67.85 - 69.99 | 0.1065 times |
| Thu 20 March 2025 | 67.45 (4.25%) | 61.47 | 61.47 - 67.45 | 1.1326 times |
| Wed 19 March 2025 | 64.70 (-0.08%) | 64.70 | 64.70 - 64.70 | 0.0032 times |
| Tue 18 March 2025 | 64.75 (0%) | 64.75 | 64.75 - 64.75 | 0.0419 times |
| Mon 17 March 2025 | 64.75 (4.44%) | 64.75 | 64.75 - 64.75 | 0.0807 times |
| Thu 13 March 2025 | 62.00 (-4.25%) | 62.00 | 62.00 - 62.00 | 3.3688 times |
| Wed 12 March 2025 | 64.75 (4.6%) | 58.81 | 58.81 - 64.75 | 0.5679 times |
| Mon 10 March 2025 | 61.90 (-1.28%) | 59.70 | 59.70 - 61.90 | 1.6425 times |
| Fri 07 March 2025 | 62.70 (-5%) | 65.00 | 62.70 - 65.00 | 3.0171 times |
| Wed 05 March 2025 | 66.00 (3.13%) | 67.20 | 66.00 - 67.20 | 0.0484 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 71 and 71
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 71.00 (4.64%) | 71.00 | 71.00 - 71.00 | 0.0041 times |
| Fri 21 March 2025 | 67.85 (9.44%) | 64.75 | 61.47 - 69.99 | 0.145 times |
| Thu 13 March 2025 | 62.00 (-1.12%) | 59.70 | 58.81 - 64.75 | 0.5927 times |
| Fri 07 March 2025 | 62.70 (-6.78%) | 69.99 | 62.70 - 69.99 | 0.4683 times |
| Fri 28 February 2025 | 67.26 (-5%) | 67.26 | 67.26 - 67.26 | 0.2071 times |
| Thu 20 February 2025 | 70.80 (6.47%) | 69.75 | 67.45 - 71.00 | 0.1622 times |
| Fri 14 February 2025 | 66.50 (-6.99%) | 71.50 | 66.50 - 71.50 | 0.2043 times |
| Fri 07 February 2025 | 71.50 (2.14%) | 69.99 | 69.99 - 75.32 | 1.2616 times |
| Thu 30 January 2025 | 70.00 (-5.53%) | 70.60 | 67.26 - 70.62 | 3.7268 times |
| Thu 23 January 2025 | 74.10 (-8.51%) | 80.89 | 74.10 - 80.89 | 3.228 times |
| Fri 17 January 2025 | 80.99 (-0.01%) | 81.00 | 77.01 - 84.00 | 0.1957 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 64.91 and 77.1
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 66.936666666667 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 71.00 (5.56%) | 69.99 | 58.81 - 71.00 | 0.23 times |
| Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.3488 times |
| Thu 30 January 2025 | 70.00 (-21.35%) | 89.00 | 67.26 - 90.00 | 1.6326 times |
| Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 0.5165 times |
| Fri 29 November 2024 | 87.00 (6.1%) | 85.99 | 77.75 - 89.78 | 0.1708 times |
| Thu 31 October 2024 | 82.00 (10.78%) | 74.00 | 66.91 - 91.34 | 0.6445 times |
| Mon 30 September 2024 | 74.02 (-15.31%) | 87.00 | 73.00 - 87.00 | 0.3388 times |
| Fri 30 August 2024 | 87.40 (16.53%) | 78.75 | 75.95 - 87.40 | 1.1792 times |
| Wed 31 July 2024 | 75.00 (0.08%) | 75.00 | 65.25 - 78.70 | 3.8034 times |
| Fri 28 June 2024 | 74.94 (2.84%) | 69.23 | 59.60 - 76.49 | 1.1354 times |
| Fri 31 May 2024 | 72.87 (13.89%) | 63.49 | 60.25 - 78.70 | 1.5262 times |
Yearly price and charts Unick
Strong yearly Stock price targets for Unick 541503 are 49.31 and 80.5
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 73.27 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Unick
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 71.00 (-20.22%) | 89.00 | 58.81 - 90.00 | 0.1286 times |
| Mon 30 December 2024 | 89.00 (46.86%) | 59.60 | 48.45 - 92.00 | 0.8699 times |
| Fri 29 December 2023 | 60.60 (22.92%) | 49.20 | 32.76 - 70.15 | 1.3683 times |
| Fri 30 December 2022 | 49.30 (-4.92%) | 53.45 | 31.50 - 59.05 | 1.7823 times |
| Fri 31 December 2021 | 51.85 (85.18%) | 28.00 | 24.25 - 55.00 | 1.7343 times |
| Thu 31 December 2020 | 28.00 (17.4%) | 25.00 | 19.05 - 32.25 | 0.9422 times |
| Tue 31 December 2019 | 23.85 (-34.21%) | 37.85 | 17.15 - 41.50 | 0.4788 times |
| Mon 31 December 2018 | 36.25 (0%) | 27.00 | 22.95 - 41.65 | 0.6956 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Unick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and Unick 541503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 65.15 |
| 20 day DMA | 66.59 |
| 35 day DMA | 69.44 |
| 50 day DMA | 73.94 |
| 100 day DMA | 77.92 |
| 150 day DMA | 77.87 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 66.22 | 65.4 |
| 12 day EMA | 66.74 | 65.97 | 65.63 |
| 20 day EMA | 67.53 | 67.16 | 67.09 |
| 35 day EMA | 70.62 | 70.6 | 70.76 |
| 50 day EMA | 74.2 | 74.33 | 74.59 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 65.9 | 64.73 |
| 12 day SMA | 65.15 | 64.84 | 64.79 |
| 20 day SMA | 66.59 | 66.59 | 66.78 |
| 35 day SMA | 69.44 | 69.73 | 70.1 |
| 50 day SMA | 73.94 | 74.24 | 74.61 |
| 100 day SMA | 77.92 | 77.98 | 78.08 |
| 150 day SMA | 77.87 | 77.89 | 77.93 |
| 200 day SMA | 75.03 | 74.97 | 74.92 |
Fundamentals, profit and EPS of Unick 541503
EPS is 4.96 and PE is: 14.31
Last quarter profit: (December 2024 quarter) -0.18 crores (-38.46%)
Debt: 14.24 in crores
Market capitalization: 33.95
EPS is 5.05 and PE is: 14.06
Last quarter profit: (September 2024 quarter) 0.62 crores (226.32%)
Debt: 14.24 in crores
Market capitalization: 46.35
Videos related to: Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance