ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 50.57 and 52.03

Intraday Target 150.32
Intraday Target 250.81
Intraday Target 351.78
Intraday Target 452.27
Intraday Target 553.24

Daily price and volume Waa

Date Closing Open Range Volume
Thu 12 February 2026 51.30 (-2.75%) 52.75 51.29 - 52.75 0.8197 times
Wed 11 February 2026 52.75 (-2.5%) 54.10 52.43 - 54.11 0.8197 times
Tue 10 February 2026 54.10 (0.2%) 54.94 53.98 - 56.00 1.8852 times
Mon 09 February 2026 53.99 (3.71%) 52.00 51.00 - 54.00 0.5738 times
Fri 06 February 2026 52.06 (0%) 49.41 49.41 - 52.06 0.4098 times
Thu 05 February 2026 52.06 (-0.5%) 51.00 51.00 - 52.06 0.4098 times
Wed 04 February 2026 52.32 (-2.24%) 53.52 52.00 - 53.52 1.1475 times
Tue 03 February 2026 53.52 (4.88%) 52.50 51.25 - 53.57 2.2951 times
Mon 02 February 2026 51.03 (-3.35%) 52.50 50.16 - 52.50 0.9836 times
Sun 01 February 2026 52.80 (-4.85%) 54.21 52.80 - 54.21 0.6557 times
Fri 30 January 2026 55.49 (3.33%) 54.23 51.92 - 55.49 0.6557 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 48.65 and 53.65

Weekly Target 147.77
Weekly Target 249.53
Weekly Target 352.766666666667
Weekly Target 454.53
Weekly Target 557.77

Weekly price and volumes for Waa

Date Closing Open Range Volume
Thu 12 February 2026 51.30 (-1.46%) 52.00 51.00 - 56.00 0.2646 times
Fri 06 February 2026 52.06 (-6.18%) 54.21 49.41 - 54.21 0.381 times
Fri 30 January 2026 55.49 (-4.05%) 56.38 51.92 - 58.79 0.418 times
Fri 23 January 2026 57.83 (-8.29%) 65.00 57.83 - 65.88 0.6296 times
Fri 16 January 2026 63.06 (17.76%) 53.00 53.00 - 63.59 0.3333 times
Fri 09 January 2026 53.55 (-22.18%) 72.00 53.27 - 72.00 1.0688 times
Fri 02 January 2026 68.81 (48.46%) 48.95 40.90 - 78.70 6.3333 times
Fri 26 December 2025 46.35 (1.31%) 47.99 46.00 - 49.90 0.3704 times
Fri 19 December 2025 45.75 (-0.54%) 46.00 42.81 - 46.00 0.0899 times
Thu 11 December 2025 46.00 (-4.37%) 48.10 42.51 - 49.75 0.1111 times
Fri 05 December 2025 48.10 (-8.85%) 56.00 48.10 - 56.00 0.2169 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 47.06 and 53.65

Monthly Target 145.65
Monthly Target 248.47
Monthly Target 352.236666666667
Monthly Target 455.06
Monthly Target 558.83

Monthly price and volumes Waa

Date Closing Open Range Volume
Thu 12 February 2026 51.30 (-7.55%) 54.21 49.41 - 56.00 0.3006 times
Fri 30 January 2026 55.49 (-24.41%) 75.00 51.92 - 78.70 1.8551 times
Wed 31 December 2025 73.41 (39.11%) 56.00 40.90 - 73.41 2.6016 times
Fri 28 November 2025 52.77 (-17.53%) 63.99 48.01 - 68.25 0.6824 times
Fri 31 October 2025 63.99 (-1.74%) 65.12 60.05 - 67.99 0.5568 times
Tue 30 September 2025 65.12 (-4.57%) 68.40 64.68 - 72.50 0.6677 times
Fri 29 August 2025 68.24 (-1.46%) 69.25 62.40 - 72.50 0.473 times
Thu 31 July 2025 69.25 (-14.97%) 81.44 66.51 - 84.00 1.1555 times
Mon 30 June 2025 81.44 (7.71%) 75.61 75.31 - 84.67 0.675 times
Fri 30 May 2025 75.61 (2.42%) 73.82 69.54 - 88.75 1.0323 times
Wed 30 April 2025 73.82 (14.52%) 63.18 62.50 - 90.75 1.4191 times

 monthly chart Waa

Yearly price and charts Waa

Strong yearly Stock price targets for Waa 541445 are 35.71 and 65

Yearly Target 130.51
Yearly Target 240.91
Yearly Target 359.803333333333
Yearly Target 470.2
Yearly Target 589.09

Yearly price and volumes Waa

Date Closing Open Range Volume
Thu 12 February 2026 51.30 (-30.12%) 75.00 49.41 - 78.70 0.1045 times
Wed 31 December 2025 73.41 (-38.28%) 118.95 40.90 - 123.00 0.6248 times
Tue 31 December 2024 118.95 (32.61%) 86.00 86.00 - 261.80 3.1903 times
Fri 29 December 2023 89.70 (105.73%) 45.00 34.70 - 106.50 1.6462 times
Fri 30 December 2022 43.60 (12.37%) 40.70 35.75 - 62.30 1.2811 times
Fri 31 December 2021 38.80 (-45.96%) 72.75 21.75 - 108.80 1.3962 times
Thu 31 December 2020 71.80 (89.7%) 38.95 15.35 - 73.50 0.4628 times
Tue 31 December 2019 37.85 (-21.15%) 43.90 19.15 - 48.25 0.2393 times
Mon 31 December 2018 48.00 (0%) 49.25 46.00 - 58.95 0.0548 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waa in short term and the sell signal is strong.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 52.84
12 day DMA 52.93
20 day DMA 55.71
35 day DMA 57.82
50 day DMA 54.93
100 day DMA 58.87
150 day DMA 62.61
200 day DMA 66.61

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5553.1853.39
12 day EMA53.5853.9954.21
20 day EMA54.5654.955.13
35 day EMA54.4154.5954.7
50 day EMA54.3654.4954.56

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8452.9952.91
12 day SMA52.9353.3353.64
20 day SMA55.7156.1756.42
35 day SMA57.8257.6757.51
50 day SMA54.9354.9254.88
100 day SMA58.8759.0359.18
150 day SMA62.6162.7962.95
200 day SMA66.6166.766.77

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 41.37

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 102.15

EPS is 1.24 and PE is: 41.37

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top