ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 44.37 and 49.02

Intraday Target 143.44
Intraday Target 245.29
Intraday Target 348.093333333333
Intraday Target 449.94
Intraday Target 552.74

Daily price and volume Waa

Date Closing Open Range Volume
Fri 13 March 2026 47.13 (-7.59%) 50.90 46.25 - 50.90 1.7822 times
Thu 12 March 2026 51.00 (3.18%) 49.45 49.40 - 52.00 2.3762 times
Wed 11 March 2026 49.43 (-0.1%) 47.00 47.00 - 49.48 0.8911 times
Tue 10 March 2026 49.48 (6.71%) 46.44 46.44 - 49.98 0.5941 times
Mon 09 March 2026 46.37 (-7.2%) 46.10 46.10 - 48.49 1.5842 times
Fri 06 March 2026 49.97 (0%) 50.00 49.97 - 50.00 0.297 times
Thu 05 March 2026 49.97 (5.87%) 47.20 45.70 - 50.99 0.6931 times
Wed 04 March 2026 47.20 (0%) 47.20 47.20 - 47.20 0.297 times
Mon 02 March 2026 47.20 (0%) 46.97 46.97 - 47.20 1.1881 times
Fri 27 February 2026 47.20 (-1.97%) 46.51 46.51 - 47.50 0.297 times
Thu 26 February 2026 48.15 (-1.85%) 46.91 46.56 - 49.00 1.3861 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 46.62 and 52.52

Weekly Target 142.51
Weekly Target 244.82
Weekly Target 348.41
Weekly Target 450.72
Weekly Target 554.31

Weekly price and volumes for Waa

Date Closing Open Range Volume
Fri 13 March 2026 47.13 (-5.68%) 46.10 46.10 - 52.00 0.9395 times
Fri 06 March 2026 49.97 (5.87%) 46.97 45.70 - 50.99 0.3218 times
Fri 27 February 2026 47.20 (-10.93%) 51.31 46.51 - 52.25 0.5148 times
Fri 20 February 2026 52.99 (-2.77%) 54.50 50.50 - 54.50 0.4762 times
Fri 13 February 2026 54.50 (4.69%) 52.00 51.00 - 56.00 0.8623 times
Fri 06 February 2026 52.06 (-6.18%) 54.21 49.41 - 54.21 0.9266 times
Fri 30 January 2026 55.49 (-4.05%) 56.38 51.92 - 58.79 1.0167 times
Fri 23 January 2026 57.83 (-8.29%) 65.00 57.83 - 65.88 1.5315 times
Fri 16 January 2026 63.06 (17.76%) 53.00 53.00 - 63.59 0.8108 times
Fri 09 January 2026 53.55 (-22.18%) 72.00 53.27 - 72.00 2.5997 times
Fri 02 January 2026 68.81 (48.46%) 48.95 40.90 - 78.70 15.4054 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 46.42 and 52.72

Monthly Target 141.98
Monthly Target 244.55
Monthly Target 348.276666666667
Monthly Target 450.85
Monthly Target 554.58

Monthly price and volumes Waa

Date Closing Open Range Volume
Fri 13 March 2026 47.13 (-0.15%) 46.97 45.70 - 52.00 0.2557 times
Fri 27 February 2026 47.20 (-14.94%) 54.21 46.51 - 56.00 0.5637 times
Fri 30 January 2026 55.49 (-24.41%) 75.00 51.92 - 78.70 1.965 times
Wed 31 December 2025 73.41 (39.11%) 56.00 40.90 - 73.41 2.7557 times
Fri 28 November 2025 52.77 (-17.53%) 63.99 48.01 - 68.25 0.7229 times
Fri 31 October 2025 63.99 (-1.74%) 65.12 60.05 - 67.99 0.5898 times
Tue 30 September 2025 65.12 (-4.57%) 68.40 64.68 - 72.50 0.7072 times
Fri 29 August 2025 68.24 (-1.46%) 69.25 62.40 - 72.50 0.501 times
Thu 31 July 2025 69.25 (-14.97%) 81.44 66.51 - 84.00 1.2239 times
Mon 30 June 2025 81.44 (7.71%) 75.61 75.31 - 84.67 0.715 times
Fri 30 May 2025 75.61 (2.42%) 73.82 69.54 - 88.75 1.0934 times

 monthly chart Waa

Yearly price and charts Waa

Strong yearly Stock price targets for Waa 541445 are 29.92 and 62.92

Yearly Target 124.18
Yearly Target 235.65
Yearly Target 357.176666666667
Yearly Target 468.65
Yearly Target 590.18

Yearly price and volumes Waa

Date Closing Open Range Volume
Fri 13 March 2026 47.13 (-35.8%) 75.00 45.70 - 78.70 0.127 times
Wed 31 December 2025 73.41 (-38.28%) 118.95 40.90 - 123.00 0.6232 times
Tue 31 December 2024 118.95 (32.61%) 86.00 86.00 - 261.80 3.1822 times
Fri 29 December 2023 89.70 (105.73%) 45.00 34.70 - 106.50 1.642 times
Fri 30 December 2022 43.60 (12.37%) 40.70 35.75 - 62.30 1.2779 times
Fri 31 December 2021 38.80 (-45.96%) 72.75 21.75 - 108.80 1.3927 times
Thu 31 December 2020 71.80 (89.7%) 38.95 15.35 - 73.50 0.4616 times
Tue 31 December 2019 37.85 (-21.15%) 43.90 19.15 - 48.25 0.2387 times
Mon 31 December 2018 48.00 (0%) 49.25 46.00 - 58.95 0.0547 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.84

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waa (541445) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 48.68
12 day DMA 48.51
20 day DMA 50.01
35 day DMA 51.59
50 day DMA 54.65
100 day DMA 55.41
150 day DMA 59.33
200 day DMA 63.88

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7749.5948.88
12 day EMA49.1949.5749.31
20 day EMA50.0550.3650.29
35 day EMA52.1852.4852.57
50 day EMA54.3654.6554.8

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6849.2549.04
12 day SMA48.5148.8348.79
20 day SMA50.0150.2250.31
35 day SMA51.5951.9652.22
50 day SMA54.6555.1755.49
100 day SMA55.4155.5955.76
150 day SMA59.3359.4959.62
200 day SMA63.8864.0964.26

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 38.01

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 102.15

EPS is 1.24 and PE is: 38.01

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top