Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 62.85 and 65.15
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 64.766666666667 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 67.07 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (-3.43%) | 66.25 | 64.00 - 66.30 | 0.2265 times | Wed 29 April 2026 | 66.27 (-3.51%) | 66.41 | 66.20 - 68.35 | 0.5749 times | Tue 28 April 2026 | 68.68 (-1.89%) | 71.89 | 68.66 - 71.90 | 0.3136 times | Mon 27 April 2026 | 70.00 (2.56%) | 71.90 | 68.80 - 73.00 | 0.7666 times | Fri 24 April 2026 | 68.25 (-6.21%) | 72.77 | 64.58 - 72.77 | 1.5331 times | Thu 23 April 2026 | 72.77 (10.64%) | 69.38 | 68.00 - 74.50 | 3.5192 times | Wed 22 April 2026 | 65.77 (14.74%) | 57.32 | 57.32 - 66.99 | 1.7596 times | Tue 21 April 2026 | 57.32 (6.15%) | 54.00 | 54.00 - 57.89 | 0.6272 times | Mon 20 April 2026 | 54.00 (-1.71%) | 54.94 | 54.00 - 54.94 | 0.122 times | Fri 17 April 2026 | 54.94 (-0.92%) | 55.00 | 53.00 - 55.50 | 0.5575 times | Thu 16 April 2026 | 55.45 (6.17%) | 52.37 | 52.37 - 55.45 | 0.3659 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 59.5 and 68.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (-6.23%) | 71.90 | 64.00 - 73.00 | 1.0296 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 4.1373 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.8675 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.4385 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 0.6673 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 0.8389 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 0.7054 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 0.6959 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.2383 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.3813 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.3527 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 53.87 and 84.64
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 60.743333333333 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.5529 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7049 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.4833 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.6849 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.3629 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6198 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5057 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6064 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4296 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.0495 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6131 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 35.08 and 71.35
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 61.71 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 97.98 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.00 (-12.82%) | 75.00 | 42.43 - 78.70 | 0.2327 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6158 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1443 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6224 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2627 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3761 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4561 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2359 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.054 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 41, while middle bands are at 49 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waa in short term and the buy signal is strong.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 62.47 |
| 20 day DMA | 57.33 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.34 |
| 100 day DMA | 53.64 |
| 150 day DMA | 56.7 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.96 | 67.3 |
| 12 day EMA | 62.86 | 62.65 | 61.99 |
| 20 day EMA | 59.6 | 59.14 | 58.39 |
| 35 day EMA | 56.52 | 56.08 | 55.48 |
| 50 day EMA | 53.85 | 53.44 | 52.92 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 69.19 | 69.09 |
| 12 day SMA | 62.47 | 61.47 | 60.35 |
| 20 day SMA | 57.33 | 56.27 | 55.31 |
| 35 day SMA | 53.15 | 52.75 | 52.29 |
| 50 day SMA | 52.34 | 52.09 | 51.82 |
| 100 day SMA | 53.64 | 53.5 | 53.35 |
| 150 day SMA | 56.7 | 56.72 | 56.73 |
| 200 day SMA | 60.04 | 60.11 | 60.17 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 51.61
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 51.61
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
