Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 42.3 and 42.9
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.4 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 42.60 (-0.02%) | 42.50 | 42.00 - 42.60 | 0.5263 times | Thu 15 October 2026 | 42.61 (-0.21%) | 42.80 | 42.00 - 43.19 | 1.1842 times | Wed 14 October 2026 | 42.70 (-1.43%) | 44.40 | 42.51 - 44.40 | 1.1842 times | Tue 13 October 2026 | 43.32 (-0.32%) | 42.01 | 42.01 - 43.43 | 0.6579 times | Mon 12 October 2026 | 43.46 (-3.42%) | 42.37 | 42.37 - 43.61 | 0.9211 times | Tue 06 October 2026 | 45.00 (4.94%) | 45.99 | 45.00 - 45.99 | 0.3947 times | Mon 05 October 2026 | 42.88 (-1.88%) | 42.85 | 42.85 - 43.21 | 1.9737 times | Thu 01 October 2026 | 43.70 (-5%) | 44.35 | 43.66 - 44.35 | 2.7632 times | Tue 29 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1316 times | Mon 28 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Fri 25 September 2026 | 46.00 (2.11%) | 48.35 | 46.00 - 48.35 | 0.3947 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 42.3 and 44.7
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 42.60 (-5.33%) | 42.37 | 42.00 - 44.40 | 0.7522 times | Tue 06 October 2026 | 45.00 (2.97%) | 42.85 | 42.85 - 45.99 | 0.3982 times | Thu 01 October 2026 | 43.70 (-5%) | 46.00 | 43.66 - 46.00 | 0.531 times | Fri 25 September 2026 | 46.00 (-7.61%) | 47.50 | 45.01 - 51.49 | 0.9292 times | Fri 18 September 2026 | 49.79 (0.67%) | 49.00 | 44.86 - 51.88 | 0.8186 times | Fri 11 September 2026 | 49.46 (7.52%) | 46.00 | 46.00 - 55.65 | 3.2301 times | Fri 04 September 2026 | 46.00 (-0.02%) | 43.50 | 43.25 - 46.99 | 0.6637 times | Fri 28 August 2026 | 46.01 (6.48%) | 43.99 | 43.99 - 49.00 | 1.3496 times | Fri 21 August 2026 | 43.21 (-4.4%) | 45.20 | 42.40 - 45.20 | 0.7301 times | Fri 14 August 2026 | 45.20 (3.24%) | 44.25 | 42.00 - 45.40 | 0.5973 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 1.2168 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 40.31 and 44.3
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 42.60 (-7.39%) | 44.35 | 42.00 - 45.99 | 0.2237 times | Tue 29 September 2026 | 46.00 (3.7%) | 43.75 | 43.25 - 55.65 | 0.7659 times | Mon 31 August 2026 | 44.36 (-2.74%) | 45.61 | 42.00 - 49.00 | 0.5637 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.7475 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.7292 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.9099 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 2.1262 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.9651 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.6618 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 2.307 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 3.2353 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 23.95 and 60.65
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 54.433333333333 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 91.13 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 42.60 (-41.97%) | 75.00 | 42.00 - 78.70 | 0.3777 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6056 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.0923 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.5956 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2418 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3533 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4486 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.232 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0531 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waa in short term and the sell signal is strong.
Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.11 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.68 |
| 100 day DMA | 48.92 |
| 150 day DMA | 50.61 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.24 | 43.56 |
| 12 day EMA | 44.17 | 44.46 | 44.8 |
| 20 day EMA | 44.96 | 45.21 | 45.48 |
| 35 day EMA | 45.28 | 45.44 | 45.61 |
| 50 day EMA | 45.34 | 45.45 | 45.57 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.42 | 43.47 |
| 12 day SMA | 44.11 | 44.56 | 45.03 |
| 20 day SMA | 46.02 | 46.49 | 46.93 |
| 35 day SMA | 46.05 | 46.07 | 46.11 |
| 50 day SMA | 45.68 | 45.75 | 45.8 |
| 100 day SMA | 48.92 | 49.08 | 49.3 |
| 150 day SMA | 50.61 | 50.66 | 50.73 |
| 200 day SMA | 51.75 | 51.76 | 51.79 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 34.35
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 34.35
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
