Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 44.37 and 49.02
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 48.093333333333 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 52.74 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.13 (-7.59%) | 50.90 | 46.25 - 50.90 | 1.7822 times | Thu 12 March 2026 | 51.00 (3.18%) | 49.45 | 49.40 - 52.00 | 2.3762 times | Wed 11 March 2026 | 49.43 (-0.1%) | 47.00 | 47.00 - 49.48 | 0.8911 times | Tue 10 March 2026 | 49.48 (6.71%) | 46.44 | 46.44 - 49.98 | 0.5941 times | Mon 09 March 2026 | 46.37 (-7.2%) | 46.10 | 46.10 - 48.49 | 1.5842 times | Fri 06 March 2026 | 49.97 (0%) | 50.00 | 49.97 - 50.00 | 0.297 times | Thu 05 March 2026 | 49.97 (5.87%) | 47.20 | 45.70 - 50.99 | 0.6931 times | Wed 04 March 2026 | 47.20 (0%) | 47.20 | 47.20 - 47.20 | 0.297 times | Mon 02 March 2026 | 47.20 (0%) | 46.97 | 46.97 - 47.20 | 1.1881 times | Fri 27 February 2026 | 47.20 (-1.97%) | 46.51 | 46.51 - 47.50 | 0.297 times | Thu 26 February 2026 | 48.15 (-1.85%) | 46.91 | 46.56 - 49.00 | 1.3861 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 46.62 and 52.52
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 0.9395 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.3218 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.5148 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.4762 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 0.8623 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 0.9266 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.0167 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 1.5315 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.8108 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 2.5997 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 15.4054 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 46.42 and 52.72
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.13 (-0.15%) | 46.97 | 45.70 - 52.00 | 0.2557 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5637 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.965 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.7557 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.7229 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5898 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.7072 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.501 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2239 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.715 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0934 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 29.92 and 62.92
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 57.176666666667 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.13 (-35.8%) | 75.00 | 45.70 - 78.70 | 0.127 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6232 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1822 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.642 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2779 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3927 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4616 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2387 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0547 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.84
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.51 |
| 20 day DMA | 50.01 |
| 35 day DMA | 51.59 |
| 50 day DMA | 54.65 |
| 100 day DMA | 55.41 |
| 150 day DMA | 59.33 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 49.59 | 48.88 |
| 12 day EMA | 49.19 | 49.57 | 49.31 |
| 20 day EMA | 50.05 | 50.36 | 50.29 |
| 35 day EMA | 52.18 | 52.48 | 52.57 |
| 50 day EMA | 54.36 | 54.65 | 54.8 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 49.25 | 49.04 |
| 12 day SMA | 48.51 | 48.83 | 48.79 |
| 20 day SMA | 50.01 | 50.22 | 50.31 |
| 35 day SMA | 51.59 | 51.96 | 52.22 |
| 50 day SMA | 54.65 | 55.17 | 55.49 |
| 100 day SMA | 55.41 | 55.59 | 55.76 |
| 150 day SMA | 59.33 | 59.49 | 59.62 |
| 200 day SMA | 63.88 | 64.09 | 64.26 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 38.01
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 38.01
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


