ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 39.8 and 43.99

Intraday Target 138.74
Intraday Target 240.86
Intraday Target 342.926666666667
Intraday Target 445.05
Intraday Target 547.12

Daily price and volume Waa

Date Closing Open Range Volume
Fri 30 October 2026 42.99 (2.41%) 44.99 40.80 - 44.99 0.597 times
Thu 29 October 2026 41.98 (-0.99%) 39.50 39.50 - 42.95 1.194 times
Tue 27 October 2026 42.40 (6.03%) 42.30 42.30 - 42.40 1.0448 times
Mon 26 October 2026 39.99 (-0.27%) 39.99 39.99 - 39.99 0.1493 times
Fri 23 October 2026 40.10 (-0.17%) 40.17 40.00 - 40.17 0.597 times
Thu 22 October 2026 40.17 (-4.33%) 39.68 39.42 - 40.50 1.6418 times
Wed 21 October 2026 41.99 (-0.14%) 42.50 39.01 - 42.50 2.0896 times
Mon 19 October 2026 42.05 (-1.29%) 43.00 41.18 - 43.00 0.7463 times
Fri 16 October 2026 42.60 (-0.02%) 42.50 42.00 - 42.60 0.597 times
Thu 15 October 2026 42.61 (-0.21%) 42.80 42.00 - 43.19 1.3433 times
Wed 14 October 2026 42.70 (-1.43%) 44.40 42.51 - 44.40 1.3433 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 41.25 and 46.74

Weekly Target 137
Weekly Target 240
Weekly Target 342.493333333333
Weekly Target 445.49
Weekly Target 547.98

Weekly price and volumes for Waa

Date Closing Open Range Volume
Fri 30 October 2026 42.99 (7.21%) 39.99 39.50 - 44.99 0.4484 times
Fri 23 October 2026 40.10 (-5.87%) 43.00 39.01 - 43.00 0.7623 times
Fri 16 October 2026 42.60 (-5.33%) 42.37 42.00 - 44.40 0.7623 times
Tue 06 October 2026 45.00 (2.97%) 42.85 42.85 - 45.99 0.4036 times
Thu 01 October 2026 43.70 (-5%) 46.00 43.66 - 46.00 0.5381 times
Fri 25 September 2026 46.00 (-7.61%) 47.50 45.01 - 51.49 0.9417 times
Fri 18 September 2026 49.79 (0.67%) 49.00 44.86 - 51.88 0.8296 times
Fri 11 September 2026 49.46 (7.52%) 46.00 46.00 - 55.65 3.2735 times
Fri 04 September 2026 46.00 (-0.02%) 43.50 43.25 - 46.99 0.6726 times
Fri 28 August 2026 46.01 (6.48%) 43.99 43.99 - 49.00 1.3677 times
Fri 21 August 2026 43.21 (-4.4%) 45.20 42.40 - 45.20 0.7399 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 37.51 and 44.49

Monthly Target 135.68
Monthly Target 239.34
Monthly Target 342.663333333333
Monthly Target 446.32
Monthly Target 549.64

Monthly price and volumes Waa

Date Closing Open Range Volume
Fri 30 October 2026 42.99 (-6.54%) 44.35 39.01 - 45.99 0.3828 times
Tue 29 September 2026 46.00 (3.7%) 43.75 43.25 - 55.65 0.7535 times
Mon 31 August 2026 44.36 (-2.74%) 45.61 42.00 - 49.00 0.5546 times
Fri 31 July 2026 45.61 (-12.77%) 51.35 42.00 - 52.68 0.7354 times
Tue 30 June 2026 52.29 (-7.53%) 55.25 50.00 - 57.20 0.7173 times
Fri 29 May 2026 56.55 (-11.64%) 65.30 52.60 - 70.80 0.8951 times
Thu 30 April 2026 64.00 (49.46%) 47.00 43.73 - 74.50 2.0916 times
Mon 30 March 2026 42.82 (-9.28%) 46.97 42.43 - 52.00 0.9494 times
Fri 27 February 2026 47.20 (-14.94%) 54.21 46.51 - 56.00 0.651 times
Fri 30 January 2026 55.49 (-24.41%) 75.00 51.92 - 78.70 2.2694 times
Wed 31 December 2025 73.41 (39.11%) 56.00 40.90 - 73.41 3.1826 times

 monthly chart Waa

Yearly price and charts Waa

Strong yearly Stock price targets for Waa 541445 are 21.16 and 60.85

Yearly Target 113.88
Yearly Target 228.43
Yearly Target 353.566666666667
Yearly Target 468.12
Yearly Target 593.26

Yearly price and volumes Waa

Date Closing Open Range Volume
Fri 30 October 2026 42.99 (-41.44%) 75.00 39.01 - 78.70 0.3837 times
Wed 31 December 2025 73.41 (-38.28%) 118.95 40.90 - 123.00 0.6052 times
Tue 31 December 2024 118.95 (32.61%) 86.00 86.00 - 261.80 3.0902 times
Fri 29 December 2023 89.70 (105.73%) 45.00 34.70 - 106.50 1.5945 times
Fri 30 December 2022 43.60 (12.37%) 40.70 35.75 - 62.30 1.2409 times
Fri 31 December 2021 38.80 (-45.96%) 72.75 21.75 - 108.80 1.3524 times
Thu 31 December 2020 71.80 (89.7%) 38.95 15.35 - 73.50 0.4483 times
Tue 31 December 2019 37.85 (-21.15%) 43.90 19.15 - 48.25 0.2318 times
Mon 31 December 2018 48.00 (0%) 49.25 46.00 - 58.95 0.0531 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.55

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.91
20 day DMA 43.05
35 day DMA 45.26
50 day DMA 45.09
100 day DMA 47.72
150 day DMA 50.22
200 day DMA 51.57

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.5441.32
12 day EMA42.342.1842.22
20 day EMA43.0843.0943.21
35 day EMA43.7543.843.91
50 day EMA44.7344.844.91

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4940.9340.93
12 day SMA41.9141.9542.2
20 day SMA43.0543.343.61
35 day SMA45.2645.2945.41
50 day SMA45.0945.1245.16
100 day SMA47.7247.8247.95
150 day SMA50.2250.2750.32
200 day SMA51.5751.5951.61

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 34.67

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 102.15

EPS is 1.24 and PE is: 34.67

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top