Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAA 541445 technical analysis buy or sell
Munafa technical analysis WAA 541445 technical analysis buy or sell Analysis of WAA 541445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 46.00 | 45.45 | 46.99 | 45.45 |
| 02 Wed Sep | 43.25 | 43.25 | 43.25 | 43.25 |
| 01 Tue Sep | 45.67 | 43.75 | 45.67 | 43.75 |
| 31 Mon Aug | 44.36 | 43.50 | 45.00 | 43.50 |
| 28 Fri Aug | 46.01 | 45.71 | 46.98 | 45.71 |
Stock of WAA closed at 46.00 and it opened at 45.45
It moved inside a range of 45.45 and 46.99
52 week High is 78.70 and 52 week Low is 40.90
Financial Year High is 74.50 and Low is 42.00
This year High is 78.70 and Low is 42.00
WAA 541445 Daily Analysis to buy or sell
As per my analysis of WAA 541445, 12 day returns for WAA 541445 have been positive, with total returns of 2.96, which is 6.88% with investment starting at 43.04.
An investment of 100,000 bucks in WAA would have become 106880 bucks today.
WAA 541445 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
WAA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAA 541445 at this time.
It appears as if WAA 541445 gave a large move recently.
Stock of WAA (541445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAA stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.69 as target. However if you take a buy trade in WAA, then use 45.9 as stoploss and 47.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.4
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 0 HC: 0 LC: 0 OC: 0
WAA is forming a DOJI candle
Candle stick analysis of WAA as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 3.5 HC: 1.4 LC: 2 OC: 3.5
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2.8
WAA is moving towards a low expiry
WAA 541445 Weekly Analysis to buy or sell
As per my analysis of WAA 541445, 12 week returns for WAA 541445 have been negative, with total returns of -7.38, which is -13.83% with investment starting at 53.38.
An investment of 100,000 bucks in WAA would have become 86170 bucks today.
WAA 541445 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 8.7 HC: 2.2 LC: 6.4 OC: 8
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 11.4 HC: 6.5 LC: 4.6 OC: 11.4
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 0
WAA is moving towards a low expiry
WAA is forming a DOJI candle
Candle stick analysis of WAA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 8.1 HC: 0.4 LC: 7.6 OC: 2.6
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 7 HC: 5.1 LC: 1.8 OC: 0.9
WAA is moving towards a low expiry
WAA 541445 Monthly Analysis to buy or sell
As per my analysis of WAA 541445, 12 month returns for WAA 541445 have been negative, with total returns of -17.99, which is -28.11% with investment starting at 63.99.
An investment of 100,000 bucks in WAA would have become 71890 bucks today.
WAA 541445 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 13.7% of returns per month.
Monthly Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 8.7 HC: 2.2 LC: 6.4 OC: 8
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 16.7 HC: 6.5 LC: 9.6 OC: 7.4
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 30.5 HC: 20.2 LC: 8.6 OC: 4.2
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 14.4 HC: 8.8 LC: 5.2 OC: 3.5
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 34.6 HC: 25.2 LC: 7.5 OC: 8.4
WAA is moving towards a low expiry
Videos related to: Munafa technical analysis WAA 541445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
