Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAA 541445 technical analysis buy or sell
Munafa technical analysis WAA 541445 technical analysis buy or sell Analysis of WAA 541445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 51.01 | 51.15 | 52.15 | 51.00 |
| 02 Thu Jul | 51.99 | 51.50 | 52.68 | 50.56 |
| 01 Wed Jul | 51.35 | 51.35 | 51.35 | 51.35 |
| 30 Tue Jun | 52.29 | 51.25 | 52.31 | 51.25 |
| 29 Mon Jun | 52.91 | 52.60 | 54.80 | 52.31 |
Stock of WAA closed at 51.01 and it opened at 51.15
It moved inside a range of 51.00 and 52.15
52 week High is 84.00 and 52 week Low is 40.90
Financial Year High is 74.50 and Low is 43.73
This year High is 78.70 and Low is 42.43
WAA 541445 Daily Analysis to buy or sell
As per my analysis of WAA 541445, 12 day returns for WAA 541445 have been negative, with total returns of -1.69, which is -3.21% with investment starting at 52.70.
An investment of 100,000 bucks in WAA would have become 96790 bucks today.
WAA 541445 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
WAA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAA 541445 at this time.
It appears as if WAA 541445 gave a large move recently.
Stock of WAA (541445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAA stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50.4 as target. However if you take a buy trade in WAA, then use 51.5 as stoploss and 52.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 2.3 HC: 2.2 LC: 0 OC: 2
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 2.3
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 0 HC: 0 LC: 0 OC: 0
WAA is forming a DOJI candle
Candle stick analysis of WAA as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 2.1 HC: 0 LC: 2 OC: 2.1
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 4.2
WAA is moving towards a low expiry
WAA 541445 Weekly Analysis to buy or sell
As per my analysis of WAA 541445, 12 week returns for WAA 541445 have been negative, with total returns of -3.93, which is -7.15% with investment starting at 54.94.
An investment of 100,000 bucks in WAA would have become 92850 bucks today.
WAA 541445 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 8.82% of returns per week.
Weekly Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 4.2
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 1.1
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 6.3
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 7 HC: 7 LC: 0 OC: 0.6
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 9.4 HC: 7.6 LC: 1.6 OC: 3.5
WAA is moving towards a low expiry
WAA 541445 Monthly Analysis to buy or sell
As per my analysis of WAA 541445, 12 month returns for WAA 541445 have been negative, with total returns of -17.23, which is -25.25% with investment starting at 68.24.
An investment of 100,000 bucks in WAA would have become 74750 bucks today.
WAA 541445 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 12.15% of returns per month.
Monthly Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 4.2
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 14.4 HC: 8.8 LC: 5.2 OC: 3.5
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 34.6 HC: 25.2 LC: 7.5 OC: 8.4
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 75.6 HC: 16.4 LC: 50.8 OC: 59.4
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 15.3 HC: 10.3 LC: 4.5 OC: 10.7
WAA is moving towards a low expiry
Videos related to: Munafa technical analysis WAA 541445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
