Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAA 541445 technical analysis buy or sell
Munafa technical analysis WAA 541445 technical analysis buy or sell Analysis of WAA 541445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 60.57 | 60.25 | 60.57 | 60.25 |
| 13 Tue Jan | 57.69 | 56.32 | 57.69 | 56.32 |
| 12 Mon Jan | 54.95 | 53.00 | 55.89 | 53.00 |
| 09 Fri Jan | 53.55 | 57.62 | 57.62 | 53.27 |
| 08 Thu Jan | 57.62 | 60.00 | 60.10 | 56.15 |
Stock of WAA closed at 60.57 and it opened at 60.25
It moved inside a range of 60.25 and 60.57
52 week High is 107.80 and 52 week Low is 40.90
Financial Year High is 90.75 and Low is 40.90
This year High is 78.70 and Low is 53.00
WAA 541445 Daily Analysis to buy or sell
As per my analysis of WAA 541445, 12 day returns for WAA 541445 have been negative, with total returns of -6.17, which is -9.24% with investment starting at 66.74.
An investment of 100,000 bucks in WAA would have become 90760 bucks today.
WAA 541445 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 5.28% of returns per day.
WAA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAA 541445 at this time.
It appears as if WAA 541445 gave a large move recently.
Stock of WAA (541445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WAA is bullish for shortterm, and stock might move up till 66.1 or till 77. Use a stoploss of 57 and if this stock hits its stoploss, then it can fall down till 47.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
WAA is moving towards a high expiry
WAA is forming a DOJI candle
Candle stick analysis of WAA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 5.5 HC: 1.7 LC: 3.7 OC: 5.5
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 8.2 HC: 7.6 LC: 0.5 OC: 0
WAA is moving towards a low expiry
WAA is forming a DOJI candle
Candle stick analysis of WAA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 7 HC: 4.3 LC: 2.6 OC: 0.2
WAA is moving towards a low expiry
WAA is forming a DOJI candle
WAA 541445 Weekly Analysis to buy or sell
As per my analysis of WAA 541445, 12 week returns for WAA 541445 have been negative, with total returns of -3.42, which is -5.34% with investment starting at 63.99.
An investment of 100,000 bucks in WAA would have become 94660 bucks today.
WAA 541445 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 10.24% of returns per week.
Weekly Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 14.3 HC: 0 LC: 14.3 OC: 14.3
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 35.2 HC: 34.5 LC: 0.5 OC: 0
WAA is moving towards a low expiry
WAA is forming a DOJI candle
Candle stick analysis of WAA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 92.4 HC: 14.4 LC: 68.2 OC: 60.8
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 8.5 HC: 7.7 LC: 0.8 OC: 4
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 7.5 HC: 0.6 LC: 6.9 OC: 0
WAA is moving towards a high expiry
WAA is forming a DOJI candle
WAA 541445 Monthly Analysis to buy or sell
As per my analysis of WAA 541445, 12 month returns for WAA 541445 have been negative, with total returns of -8.59, which is -12.42% with investment starting at 69.16.
An investment of 100,000 bucks in WAA would have become 87580 bucks today.
WAA 541445 moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 16.01% of returns per month.
Monthly Candle Stick analysis of WAA 541445
Candle stick analysis of WAA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAA are:
HL: 92.4 HC: 29.9 LC: 48.1 OC: 60.8
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 31.7 HC: 20.8 LC: 9 OC: 0
WAA is moving towards a low expiry
WAA is forming a DOJI candle
Candle stick analysis of WAA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 42.2 HC: 29.3 LC: 9.9 OC: 6.7
WAA is moving towards a low expiry
Candle stick analysis of WAA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 13.2 HC: 6.3 LC: 6.6 OC: 3
WAA is moving towards a high expiry
Candle stick analysis of WAA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAA are:
HL: 12.1 HC: 8.1 LC: 3.7 OC: 6
WAA is moving towards a low expiry
Videos related to: Munafa technical analysis WAA 541445 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
