BSE Stock 541445 Historical charts - WAA

Historical charts for Stock 541445 - Share WAA trades in BSE

Moving Averages for

  • 5Day Average: 79.84
  • 12Day Average: 87.32
  • 20Day Average: 90.01
  • 50Day Average: 108.39
  • 100Day Average: 123.99
  • 150Day Average: 138.46

541445 Indicators & signals

Indicator MACD (12,26,9)

85.58, 93.76, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

50.93, 15.67, 48.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 79.00 76.31 to 80.53 -1.41% 0.39 times
13 Thu Feb 2025 80.13 80.10 to 81.20 -0.71% 0.74 times
12 Wed Feb 2025 80.70 79.65 to 81.96 3.38% 0.91 times
11 Tue Feb 2025 78.06 77.27 to 82.00 -4.02% 1.69 times
10 Mon Feb 2025 81.33 81.23 to 88.00 -4.88% 1.82 times
07 Fri Feb 2025 85.50 85.50 to 88.00 -4.55% 0.17 times
06 Thu Feb 2025 89.58 89.50 to 93.50 -4.7% 0.74 times
05 Wed Feb 2025 94.00 93.44 to 95.00 -0.97% 0.56 times
04 Tue Feb 2025 94.92 90.25 to 94.92 3.92% 0.52 times
03 Mon Feb 2025 91.34 90.25 to 96.75 -7.08% 0.69 times
31 Fri Jan 2025 98.30 95.00 to 98.95 3.47% 2.16 times
30 Thu Jan 2025 95.00 86.00 to 96.90 11.05% 3.72 times

Technical analysis forecast for 541445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541445 541445 at this time. Stock is falling and might fall more.

It appears as if 541445 541445 gave a large move recently.

Stock of 541445 (541445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541445 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541445 stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 71.8 as target. However if you take a buy trade in 541445, then use 82 as stoploss and 90.42 as target.

Tomorrow's movement Prediction of 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541445 Historical charts - Share WAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541445 Historical charts - Share WAA

 

Back to top