ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541445 Historical charts - WAA

Historical charts for Stock 541445 - Share WAA trades in BSE

Moving Averages for

  • 5Day Average: 41.49
  • 12Day Average: 41.91
  • 20Day Average: 43.05
  • 50Day Average: 45.09
  • 100Day Average: 47.72
  • 150Day Average: 50.22

541445 Indicators & signals

Indicator MACD (12,26,9)

42.3, 43.56, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 26.91, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.99 40.80 to 44.99 2.41% 0.56 times
29 Thu Oct 2026 41.98 39.50 to 42.95 -0.99% 1.11 times
27 Tue Oct 2026 42.40 42.30 to 42.40 6.03% 0.97 times
26 Mon Oct 2026 39.99 39.99 to 39.99 -0.27% 0.14 times
23 Fri Oct 2026 40.10 40.00 to 40.17 -0.17% 0.56 times
22 Thu Oct 2026 40.17 39.42 to 40.50 -4.33% 1.53 times
21 Wed Oct 2026 41.99 39.01 to 42.50 -0.14% 1.94 times
19 Mon Oct 2026 42.05 41.18 to 43.00 -1.29% 0.69 times
16 Fri Oct 2026 42.60 42.00 to 42.60 -0.02% 0.56 times
15 Thu Oct 2026 42.61 42.00 to 43.19 -0.21% 1.25 times
14 Wed Oct 2026 42.70 42.51 to 44.40 -1.43% 1.25 times
13 Tue Oct 2026 43.32 42.01 to 43.43 -0.32% 0.69 times

Technical analysis forecast for 541445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541445 541445 at this time. Stock is falling and might fall more.

It appears as if 541445 541445 gave a large move recently.

Stock of 541445 (541445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541445 is bearish for shortterm, and stock might move down till 41.3 or till 39.1. Use a stoploss of 43.08 and if the stock hits stoploss, then it can shoot up till 44.89

Tomorrow's movement Prediction of 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541445 Historical charts - Share WAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541445 Historical charts - Share WAA

 

Back to top