ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541445 Historical charts - WAA

Historical charts for Stock 541445 - Share WAA trades in BSE

Moving Averages for

  • 5Day Average: 46.93
  • 12Day Average: 46.37
  • 20Day Average: 48.45
  • 50Day Average: 56.26
  • 100Day Average: 61.83
  • 150Day Average: 67.35

541445 Indicators & signals

Indicator MACD (12,26,9)

47.48, 50.27, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 31.87, 36.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 46.35 46.30 to 48.54 -6.42% 3.17 times
24 Wed Dec 2025 49.53 48.00 to 49.90 7.65% 3.54 times
23 Tue Dec 2025 46.01 46.00 to 47.00 -2.11% 0.73 times
22 Mon Dec 2025 47.00 46.15 to 48.90 2.73% 1.1 times
19 Fri Dec 2025 45.75 45.75 to 45.75 0% 0.37 times
18 Thu Dec 2025 45.75 44.00 to 45.95 -0.48% 0.98 times
17 Wed Dec 2025 45.97 42.81 to 46.00 -0.07% 0.73 times
11 Thu Dec 2025 46.00 46.00 to 49.75 1.08% 0.98 times
10 Wed Dec 2025 45.51 45.51 to 45.51 0% 0.12 times
09 Tue Dec 2025 45.51 42.51 to 45.51 1.13% 0.73 times
08 Mon Dec 2025 45.00 45.00 to 48.10 -6.44% 0.73 times
05 Fri Dec 2025 48.10 48.10 to 49.15 -2.14% 0.85 times

Technical analysis forecast for 541445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541445 541445 at this time. Stock is falling and might fall more.

It appears as if 541445 541445 gave a large move recently.

Stock of 541445 (541445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 49.01. However, stock will show a bearish move below 46.

Tomorrow's movement Prediction of 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541445 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88

Tomorrow's movement Prediction of 541445 looks bearish. It has broken an important moving average level of 49.01 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541445 Historical charts - Share WAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541445 Historical charts - Share WAA

 

Back to top