ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541445 Historical charts - WAA

Historical charts for Stock 541445 - Share WAA trades in BSE

Moving Averages for

  • 5Day Average: 42.94
  • 12Day Average: 44.11
  • 20Day Average: 46.02
  • 50Day Average: 45.68
  • 100Day Average: 48.92
  • 150Day Average: 50.61

541445 Indicators & signals

Indicator MACD (12,26,9)

44.17, 45.31, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 25.94, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 42.60 42.00 to 42.60 -0.02% 0.53 times
15 Thu Oct 2026 42.61 42.00 to 43.19 -0.21% 1.2 times
14 Wed Oct 2026 42.70 42.51 to 44.40 -1.43% 1.2 times
13 Tue Oct 2026 43.32 42.01 to 43.43 -0.32% 0.67 times
12 Mon Oct 2026 43.46 42.37 to 43.61 -3.42% 0.93 times
06 Tue Oct 2026 45.00 45.00 to 45.99 4.94% 0.4 times
05 Mon Oct 2026 42.88 42.85 to 43.21 -1.88% 2 times
01 Thu Oct 2026 43.70 43.66 to 44.35 -5% 2.8 times
29 Tue Sep 2026 46.00 46.00 to 46.00 0% 0.13 times
28 Mon Sep 2026 46.00 46.00 to 46.00 0% 0.27 times
25 Fri Sep 2026 46.00 46.00 to 48.35 2.11% 0.4 times
24 Thu Sep 2026 45.05 45.01 to 47.87 -6.15% 0.93 times

Technical analysis forecast for 541445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541445 541445 at this time. Stock is falling and might fall more.

It appears as if 541445 541445 gave a large move recently.

Stock of 541445 (541445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 44.97. However, stock will show a bearish move below 42.3.

Tomorrow's movement Prediction of 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93

Tomorrow's movement Prediction of 541445 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541445 Historical charts - Share WAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541445 Historical charts - Share WAA

 

Back to top