Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 123.78 and 128.33
Daily Target 1 | 120.18 |
Daily Target 2 | 122.82 |
Daily Target 3 | 124.73333333333 |
Daily Target 4 | 127.37 |
Daily Target 5 | 129.28 |
Daily price and volume Waa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.45 (0.97%) | 123.60 | 122.10 - 126.65 | 0.8543 times | Thu 21 November 2024 | 124.25 (-1.93%) | 125.00 | 121.50 - 125.00 | 0.4523 times | Tue 19 November 2024 | 126.70 (0.32%) | 126.40 | 122.00 - 131.00 | 0.603 times | Mon 18 November 2024 | 126.30 (5.29%) | 120.25 | 120.10 - 128.55 | 0.804 times | Thu 14 November 2024 | 119.95 (-2.2%) | 122.00 | 119.95 - 125.00 | 0.804 times | Wed 13 November 2024 | 122.65 (-5.76%) | 127.15 | 120.00 - 127.15 | 2.4121 times | Tue 12 November 2024 | 130.15 (-0.12%) | 127.65 | 126.20 - 130.40 | 1.2563 times | Mon 11 November 2024 | 130.30 (-1.73%) | 132.60 | 129.55 - 132.60 | 1.005 times | Fri 08 November 2024 | 132.60 (-1.81%) | 138.00 | 132.05 - 138.00 | 1.206 times | Thu 07 November 2024 | 135.05 (-1.06%) | 136.50 | 135.00 - 138.00 | 0.603 times | Wed 06 November 2024 | 136.50 (3.06%) | 132.80 | 132.80 - 138.50 | 2.5126 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 122.78 and 133.68
Weekly Target 1 | 114.62 |
Weekly Target 2 | 120.03 |
Weekly Target 3 | 125.51666666667 |
Weekly Target 4 | 130.93 |
Weekly Target 5 | 136.42 |
Weekly price and volumes for Waa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.45 (4.59%) | 120.25 | 120.10 - 131.00 | 0.3182 times | Thu 14 November 2024 | 119.95 (-9.54%) | 132.60 | 119.95 - 132.60 | 0.6423 times | Fri 08 November 2024 | 132.60 (-5.25%) | 135.05 | 131.10 - 138.50 | 0.8309 times | Fri 01 November 2024 | 139.95 (6.26%) | 127.60 | 119.35 - 146.00 | 1.2964 times | Fri 25 October 2024 | 131.70 (-13.98%) | 154.00 | 127.10 - 156.45 | 1.4968 times | Fri 18 October 2024 | 153.10 (-1.23%) | 155.00 | 151.05 - 167.50 | 0.5775 times | Fri 11 October 2024 | 155.00 (-3.09%) | 158.25 | 151.00 - 162.00 | 0.9428 times | Thu 03 October 2024 | 159.95 (11.15%) | 143.90 | 140.00 - 167.00 | 2.1626 times | Fri 27 September 2024 | 143.90 (-5.42%) | 152.20 | 142.70 - 159.90 | 1.0077 times | Fri 20 September 2024 | 152.15 (-3.85%) | 162.85 | 144.50 - 162.85 | 0.7248 times | Fri 13 September 2024 | 158.25 (0.99%) | 156.30 | 151.55 - 169.75 | 1.4496 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 109.68 and 135.73
Monthly Target 1 | 104.42 |
Monthly Target 2 | 114.93 |
Monthly Target 3 | 130.46666666667 |
Monthly Target 4 | 140.98 |
Monthly Target 5 | 156.52 |
Monthly price and volumes Waa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.45 (-7.52%) | 139.00 | 119.95 - 146.00 | 0.1755 times | Thu 31 October 2024 | 135.65 (-3.66%) | 143.55 | 119.35 - 167.50 | 0.5604 times | Mon 30 September 2024 | 140.80 (-14.72%) | 165.65 | 140.00 - 169.75 | 0.4264 times | Fri 30 August 2024 | 165.10 (-4.18%) | 172.00 | 156.30 - 192.75 | 0.6905 times | Wed 31 July 2024 | 172.30 (-6.97%) | 189.00 | 165.00 - 192.00 | 0.5724 times | Fri 28 June 2024 | 185.20 (-2.5%) | 198.70 | 169.35 - 199.00 | 1.0923 times | Fri 31 May 2024 | 189.95 (2.04%) | 192.00 | 174.25 - 261.80 | 4.1089 times | Tue 30 April 2024 | 186.15 (62.29%) | 112.10 | 112.10 - 196.05 | 0.9731 times | Thu 28 March 2024 | 114.70 (-24.04%) | 156.95 | 113.00 - 166.00 | 0.5806 times | Thu 29 February 2024 | 151.00 (-19.17%) | 194.00 | 140.00 - 194.00 | 0.82 times | Wed 31 January 2024 | 186.81 (108.26%) | 86.00 | 86.00 - 207.66 | 4.297 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
DMA period | DMA value |
5 day DMA | 124.53 |
12 day DMA | 128.53 |
20 day DMA | 130.19 |
35 day DMA | 140.38 |
50 day DMA | 144.58 |
100 day DMA | 157.95 |
150 day DMA | 168.25 |
200 day DMA | 162.19 |
EMA (exponential moving average) of Waa 541445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.54 | 125.58 | 126.25 |
12 day EMA | 128.19 | 128.69 | 129.5 |
20 day EMA | 131.72 | 132.38 | 133.24 |
35 day EMA | 137.28 | 137.98 | 138.79 |
50 day EMA | 143.66 | 144.4 | 145.22 |
SMA (simple moving average) of Waa 541445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.53 | 123.97 | 125.15 |
12 day SMA | 128.53 | 129.24 | 130.55 |
20 day SMA | 130.19 | 131.16 | 132.08 |
35 day SMA | 140.38 | 140.82 | 141.38 |
50 day SMA | 144.58 | 145.15 | 145.8 |
100 day SMA | 157.95 | 158.41 | 158.94 |
150 day SMA | 168.25 | 168.29 | 168.36 |
200 day SMA | 162.19 | 162.5 | 162.78 |
Fundamentals, profit and EPS of Waa 541445
EPS is 5.00 and PE is: 25.09
Last quarter profit: (June 2024 quarter) 1.59 crores (0.00%)
Debt: 50.81 in crores
Market capitalization: 212.94
EPS is 5.00 and PE is: 25.09
Last quarter profit: (March 2024 quarter) 1.59 crores (0.00%)
Debt: 50.81 in crores
Market capitalization: 252.00
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance