Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 61.54 and 66.29
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 65.356666666667 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 70.11 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.32 (0.5%) | 65.30 | 63.50 - 68.25 | 0.3041 times | Thu 30 April 2026 | 64.00 (-3.43%) | 66.25 | 64.00 - 66.30 | 0.2326 times | Wed 29 April 2026 | 66.27 (-3.51%) | 66.41 | 66.20 - 68.35 | 0.5903 times | Tue 28 April 2026 | 68.68 (-1.89%) | 71.89 | 68.66 - 71.90 | 0.322 times | Mon 27 April 2026 | 70.00 (2.56%) | 71.90 | 68.80 - 73.00 | 0.7871 times | Fri 24 April 2026 | 68.25 (-6.21%) | 72.77 | 64.58 - 72.77 | 1.5742 times | Thu 23 April 2026 | 72.77 (10.64%) | 69.38 | 68.00 - 74.50 | 3.6136 times | Wed 22 April 2026 | 65.77 (14.74%) | 57.32 | 57.32 - 66.99 | 1.8068 times | Tue 21 April 2026 | 57.32 (6.15%) | 54.00 | 54.00 - 57.89 | 0.644 times | Mon 20 April 2026 | 54.00 (-1.71%) | 54.94 | 54.00 - 54.94 | 0.1252 times | Fri 17 April 2026 | 54.94 (-0.92%) | 55.00 | 53.00 - 55.50 | 0.5725 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 61.54 and 66.29
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.32 (0.5%) | 65.30 | 63.50 - 68.25 | 0.1657 times | Thu 30 April 2026 | 64.00 (-6.23%) | 71.90 | 64.00 - 73.00 | 1.0526 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 4.23 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.8869 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.4483 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 0.6823 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 0.8577 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 0.7212 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 0.7115 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.2437 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.3899 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 61.54 and 66.29
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.32 (0.5%) | 65.30 | 63.50 - 68.25 | 0.0423 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.7277 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7842 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5377 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8745 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.6288 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6896 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5626 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6746 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.478 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1675 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 35.24 and 71.51
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 61.816666666667 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.32 (-12.38%) | 75.00 | 42.43 - 78.70 | 0.2347 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6157 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1436 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6221 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2624 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3758 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.456 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2358 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.054 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 42, while middle bands are at 51 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term and the buy signal is strong.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 63.48 |
| 20 day DMA | 58.21 |
| 35 day DMA | 53.67 |
| 50 day DMA | 52.54 |
| 100 day DMA | 53.75 |
| 150 day DMA | 56.67 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.97 | 66.96 |
| 12 day EMA | 63.08 | 62.86 | 62.65 |
| 20 day EMA | 60.06 | 59.61 | 59.15 |
| 35 day EMA | 56.96 | 56.53 | 56.09 |
| 50 day EMA | 54 | 53.58 | 53.15 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.44 | 69.19 |
| 12 day SMA | 63.48 | 62.47 | 61.47 |
| 20 day SMA | 58.21 | 57.33 | 56.27 |
| 35 day SMA | 53.67 | 53.15 | 52.75 |
| 50 day SMA | 52.54 | 52.34 | 52.09 |
| 100 day SMA | 53.75 | 53.64 | 53.5 |
| 150 day SMA | 56.67 | 56.7 | 56.72 |
| 200 day SMA | 59.98 | 60.04 | 60.11 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 51.87
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 51.87
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
