Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong Daily Stock price targets for Waa 541445 are 184.6 and 201.5

Daily Target 1	181.78
Daily Target 2	187.42
Daily Target 3	198.68333333333
Daily Target 4	204.32
Daily Target 5	215.58

Daily price and volume Waa

Date	Closing	Open	Range	Volume
Thu 16 May 2024	193.05 (-5%)	195.00	193.05 - 209.95	3.3614 times
Wed 15 May 2024	203.20 (-4.98%)	203.20	203.20 - 203.20	0.1609 times
Tue 14 May 2024	213.85 (-5%)	213.85	213.85 - 213.85	0.0842 times
Mon 13 May 2024	225.10 (-4.98%)	232.50	225.10 - 237.15	0.3787 times
Fri 10 May 2024	236.90 (-4.99%)	258.40	236.90 - 261.80	2.5149 times
Thu 09 May 2024	249.35 (4.99%)	249.35	249.35 - 249.35	0.1955 times
Wed 08 May 2024	237.50 (5%)	237.50	237.50 - 237.50	0.1733 times
Tue 07 May 2024	226.20 (4.99%)	226.20	215.20 - 226.20	1.0446 times
Mon 06 May 2024	215.45 (5%)	215.45	196.00 - 215.45	1.3812 times
Fri 03 May 2024	205.20 (4.99%)	195.45	195.45 - 205.20	0.7054 times
Thu 02 May 2024	195.45 (5%)	192.00	186.20 - 195.45	1.0644 times

Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 171 and 215.1

Weekly Target 1	163.65
Weekly Target 2	178.35
Weekly Target 3	207.75
Weekly Target 4	222.45
Weekly Target 5	251.85

Weekly price and volumes for Waa

Date	Closing	Open	Range	Volume
Thu 16 May 2024	193.05 (-18.51%)	232.50	193.05 - 237.15	2.3059 times
Fri 10 May 2024	236.90 (15.45%)	215.45	196.00 - 261.80	3.0722 times
Fri 03 May 2024	205.20 (15.35%)	186.75	181.10 - 205.20	2.1727 times
Fri 26 April 2024	177.90 (27.53%)	140.00	140.00 - 177.90	0.4154 times
Fri 19 April 2024	139.50 (3.53%)	137.75	128.75 - 143.00	0.2635 times
Fri 12 April 2024	134.75 (-7.29%)	143.00	131.20 - 143.60	0.3294 times
Fri 05 April 2024	145.35 (26.72%)	112.10	112.10 - 146.25	0.3924 times
Thu 28 March 2024	114.70 (-7.87%)	125.00	113.00 - 125.00	0.3924 times
Fri 22 March 2024	124.50 (0.44%)	125.00	120.00 - 136.40	0.4039 times
Fri 15 March 2024	123.95 (-14.58%)	140.75	118.25 - 141.00	0.2521 times
Thu 07 March 2024	145.10 (-10.98%)	166.00	139.10 - 166.00	0.3409 times

weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 189.63 and 265.23

Monthly Target 1	138.08
Monthly Target 2	165.57
Monthly Target 3	213.68333333333
Monthly Target 4	241.17
Monthly Target 5	289.28

Monthly price and volumes Waa

Date	Closing	Open	Range	Volume
Thu 16 May 2024	193.05 (3.71%)	192.00	186.20 - 261.80	1.9357 times
Tue 30 April 2024	186.15 (62.29%)	112.10	112.10 - 196.05	0.7708 times
Thu 28 March 2024	114.70 (-24.04%)	156.95	113.00 - 166.00	0.4599 times
Thu 29 February 2024	151.00 (-19.17%)	194.00	140.00 - 194.00	0.6496 times
Wed 31 January 2024	186.81 (108.26%)	86.00	86.00 - 207.66	3.4038 times
Fri 29 December 2023	89.70 (25.37%)	72.00	69.55 - 106.50	0.9951 times
Thu 30 November 2023	71.55 (-11.67%)	81.80	71.11 - 81.80	0.2157 times
Tue 31 October 2023	81.00 (1.95%)	80.00	73.00 - 89.80	0.272 times
Fri 29 September 2023	79.45 (-20.07%)	100.00	73.00 - 104.59	0.3698 times
Thu 31 August 2023	99.40 (36.58%)	71.71	70.00 - 104.80	0.9276 times
Mon 31 July 2023	72.78 (5.54%)	70.00	65.01 - 92.80	1.0999 times

monthly chart Waa

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waa 541445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Waa 541445 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.45

Tomorrow's movement Prediction of Waa 541445 looks bearish. It has broken an important moving average level of 195.99 with high volumes

Munafa value: 5 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 34 points

Upper Bollinger band is at 260 and lower is at 127, while middle bands are at 160 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waa in short term but the sell signal is initial and weak.

Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.91 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period	DMA value
5 day DMA	214.42
12 day DMA	215.62
20 day DMA	192.96
35 day DMA	165.93
50 day DMA	157.43
100 day DMA	153.64
150 day DMA	129.15
200 day DMA	117.35

EMA (exponential moving average) of Waa 541445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.08	217.09	224.04
12 day EMA	207.31	209.9	211.12
20 day EMA	196.09	196.41	195.7
35 day EMA	180.66	179.93	178.56
50 day EMA	162.75	161.51	159.81

SMA (simple moving average) of Waa 541445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.42	225.68	232.54
12 day SMA	215.62	215.09	212.98
20 day SMA	192.96	190.15	186.51
35 day SMA	165.93	164.14	161.94
50 day SMA	157.43	156.59	155.53
100 day SMA	153.64	152.68	151.66
150 day SMA	129.15	128.4	127.57
200 day SMA	117.35	116.75	116.09

Fundamentals, profit and EPS of Waa 541445

EPS is 8.10 and PE is: 23.83

Last quarter profit: (February 2024 quarter) 5.04 crores (0.00%)

Debt: 85.18 in crores

Market capitalization: 207.09

EPS is 8.10 and PE is: 23.83

Last quarter profit: (September 2023 quarter) 5.04 crores (0.00%)

Debt: 85.18 in crores

Market capitalization: 128.94