ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 45.21 and 47.45

Intraday Target 144.82
Intraday Target 245.59
Intraday Target 347.063333333333
Intraday Target 447.83
Intraday Target 549.3

Daily price and volume Waa

Date Closing Open Range Volume
Fri 26 December 2025 46.35 (-6.42%) 48.54 46.30 - 48.54 2.549 times
Wed 24 December 2025 49.53 (7.65%) 48.29 48.00 - 49.90 2.8431 times
Tue 23 December 2025 46.01 (-2.11%) 47.00 46.00 - 47.00 0.5882 times
Mon 22 December 2025 47.00 (2.73%) 47.99 46.15 - 48.90 0.8824 times
Fri 19 December 2025 45.75 (0%) 45.75 45.75 - 45.75 0.2941 times
Thu 18 December 2025 45.75 (-0.48%) 45.95 44.00 - 45.95 0.7843 times
Wed 17 December 2025 45.97 (-0.07%) 46.00 42.81 - 46.00 0.5882 times
Thu 11 December 2025 46.00 (1.08%) 49.75 46.00 - 49.75 0.7843 times
Wed 10 December 2025 45.51 (0%) 45.51 45.51 - 45.51 0.098 times
Tue 09 December 2025 45.51 (1.13%) 45.00 42.51 - 45.51 0.5882 times
Mon 08 December 2025 45.00 (-6.44%) 48.10 45.00 - 48.10 0.5882 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 44.23 and 48.13

Weekly Target 143.52
Weekly Target 244.93
Weekly Target 347.416666666667
Weekly Target 448.83
Weekly Target 551.32

Weekly price and volumes for Waa

Date Closing Open Range Volume
Fri 26 December 2025 46.35 (1.31%) 47.99 46.00 - 49.90 1.3011 times
Fri 19 December 2025 45.75 (-0.54%) 46.00 42.81 - 46.00 0.316 times
Thu 11 December 2025 46.00 (-4.37%) 48.10 42.51 - 49.75 0.3903 times
Fri 05 December 2025 48.10 (-8.85%) 56.00 48.10 - 56.00 0.7621 times
Fri 28 November 2025 52.77 (3.09%) 50.02 48.01 - 52.95 0.8922 times
Fri 21 November 2025 51.19 (-13.24%) 59.00 50.02 - 59.00 1.803 times
Fri 14 November 2025 59.00 (-6.35%) 63.00 54.00 - 63.20 1.5985 times
Fri 07 November 2025 63.00 (-1.55%) 63.99 62.00 - 68.25 0.855 times
Fri 31 October 2025 63.99 (0.77%) 63.02 61.83 - 66.78 1.1152 times
Thu 23 October 2025 63.50 (2.42%) 63.20 60.05 - 66.95 0.9665 times
Fri 17 October 2025 62.00 (-8.69%) 65.90 62.00 - 67.99 0.7435 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 37.69 and 51.18

Monthly Target 134.8
Monthly Target 240.57
Monthly Target 348.286666666667
Monthly Target 454.06
Monthly Target 561.78

Monthly price and volumes Waa

Date Closing Open Range Volume
Fri 26 December 2025 46.35 (-12.17%) 56.00 42.51 - 56.00 0.4511 times
Fri 28 November 2025 52.77 (-17.53%) 63.99 48.01 - 68.25 0.8386 times
Fri 31 October 2025 63.99 (-1.74%) 65.12 60.05 - 67.99 0.6842 times
Tue 30 September 2025 65.12 (-4.57%) 68.40 64.68 - 72.50 0.8205 times
Fri 29 August 2025 68.24 (-1.46%) 69.25 62.40 - 72.50 0.5813 times
Thu 31 July 2025 69.25 (-14.97%) 81.44 66.51 - 84.00 1.4199 times
Mon 30 June 2025 81.44 (7.71%) 75.61 75.31 - 84.67 0.8295 times
Fri 30 May 2025 75.61 (2.42%) 73.82 69.54 - 88.75 1.2685 times
Wed 30 April 2025 73.82 (14.52%) 63.18 62.50 - 90.75 1.7439 times
Fri 28 March 2025 64.46 (-6.8%) 70.00 62.80 - 77.29 1.3624 times
Fri 28 February 2025 69.16 (-29.64%) 96.75 68.59 - 96.75 1.0203 times

 monthly chart Waa

Yearly price and charts Waa

Strong yearly Stock price targets for Waa 541445 are 4.19 and 84.68

Yearly Target 1-9.87
Yearly Target 218.24
Yearly Target 370.62
Yearly Target 498.73
Yearly Target 5151.11

Yearly price and volumes Waa

Date Closing Open Range Volume
Fri 26 December 2025 46.35 (-61.03%) 118.95 42.51 - 123.00 0.4703 times
Tue 31 December 2024 118.95 (32.61%) 86.00 86.00 - 261.80 2.9045 times
Fri 29 December 2023 89.70 (105.73%) 45.00 34.70 - 106.50 1.4987 times
Fri 30 December 2022 43.60 (12.37%) 40.70 35.75 - 62.30 1.1663 times
Fri 31 December 2021 38.80 (-45.96%) 72.75 21.75 - 108.80 1.2711 times
Thu 31 December 2020 71.80 (89.7%) 38.95 15.35 - 73.50 0.4214 times
Tue 31 December 2019 37.85 (-21.15%) 43.90 19.15 - 48.25 0.2179 times
Mon 31 December 2018 48.00 (0%) 49.25 46.00 - 58.95 0.0499 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waa 541445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Waa 541445 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88

Tomorrow's movement Prediction of Waa 541445 looks bearish. It has broken an important moving average level of 49.01 with high volumes

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 46.93
12 day DMA 46.37
20 day DMA 48.45
35 day DMA 52.89
50 day DMA 56.26
100 day DMA 61.83
150 day DMA 67.35
200 day DMA 68.64

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0147.3446.24
12 day EMA47.4847.6947.35
20 day EMA49.0149.2949.26
35 day EMA52.3252.6752.86
50 day EMA56.0256.4156.69

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.8146.1
12 day SMA46.3746.6146.69
20 day SMA48.4548.6948.77
35 day SMA52.8953.3953.76
50 day SMA56.2656.6456.93
100 day SMA61.8362.0962.32
150 day SMA67.3567.5567.71
200 day SMA68.6468.868.95

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 37.38

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 102.15

EPS is 1.24 and PE is: 37.38

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top