Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 67.05 and 70.29
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 69.746666666667 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 72.99 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.68 (-1.89%) | 71.89 | 68.66 - 71.90 | 0.3125 times | Mon 27 April 2026 | 70.00 (2.56%) | 71.90 | 68.80 - 73.00 | 0.7639 times | Fri 24 April 2026 | 68.25 (-6.21%) | 72.77 | 64.58 - 72.77 | 1.5278 times | Thu 23 April 2026 | 72.77 (10.64%) | 69.38 | 68.00 - 74.50 | 3.5069 times | Wed 22 April 2026 | 65.77 (14.74%) | 57.32 | 57.32 - 66.99 | 1.7535 times | Tue 21 April 2026 | 57.32 (6.15%) | 54.00 | 54.00 - 57.89 | 0.625 times | Mon 20 April 2026 | 54.00 (-1.71%) | 54.94 | 54.00 - 54.94 | 0.1215 times | Fri 17 April 2026 | 54.94 (-0.92%) | 55.00 | 53.00 - 55.50 | 0.5556 times | Thu 16 April 2026 | 55.45 (6.17%) | 52.37 | 52.37 - 55.45 | 0.3646 times | Wed 15 April 2026 | 52.23 (0.58%) | 53.00 | 51.95 - 53.61 | 0.4688 times | Mon 13 April 2026 | 51.93 (-1.8%) | 48.00 | 48.00 - 52.34 | 0.191 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 66.5 and 70.84
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.68 (0.63%) | 71.90 | 68.66 - 73.00 | 0.6181 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 4.327 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.9073 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.4586 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 0.6979 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 0.8774 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 0.7378 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 0.7278 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.2493 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.3988 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.3689 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 56.21 and 86.98
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.68 (60.39%) | 47.00 | 43.73 - 74.50 | 1.4651 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7122 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.4884 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7025 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.3875 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6263 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.511 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6127 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4341 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.0604 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6195 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 37.42 and 73.69
| Yearly Target 1 | 27 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 63.27 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.68 (-6.44%) | 75.00 | 42.43 - 78.70 | 0.2274 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6162 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1462 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6234 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2634 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3769 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4564 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.236 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.054 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 47 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 60.35 |
| 20 day DMA | 55.31 |
| 35 day DMA | 52.29 |
| 50 day DMA | 51.82 |
| 100 day DMA | 53.35 |
| 150 day DMA | 56.73 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.61 | 64.92 |
| 12 day EMA | 61.99 | 60.77 | 59.09 |
| 20 day EMA | 58.39 | 57.31 | 55.98 |
| 35 day EMA | 55.44 | 54.66 | 53.76 |
| 50 day EMA | 53.62 | 53.01 | 52.32 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 66.82 | 63.62 |
| 12 day SMA | 60.35 | 58.8 | 57.2 |
| 20 day SMA | 55.31 | 54.22 | 53.08 |
| 35 day SMA | 52.29 | 51.67 | 51.02 |
| 50 day SMA | 51.82 | 51.53 | 51.21 |
| 100 day SMA | 53.35 | 53.15 | 52.96 |
| 150 day SMA | 56.73 | 56.71 | 56.69 |
| 200 day SMA | 60.17 | 60.24 | 60.28 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 55.39
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 55.39
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
