Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 58.68 and 60.99
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 60.556666666667 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 62.87 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.98 (-4.54%) | 62.00 | 59.69 - 62.00 | 0.6154 times | Tue 20 January 2026 | 62.83 (0.13%) | 64.99 | 62.00 - 65.88 | 1.5385 times | Mon 19 January 2026 | 62.75 (-0.49%) | 65.00 | 59.93 - 65.00 | 1.1385 times | Fri 16 January 2026 | 63.06 (4.11%) | 63.50 | 62.10 - 63.59 | 1.0154 times | Wed 14 January 2026 | 60.57 (4.99%) | 60.25 | 60.25 - 60.57 | 0.4615 times | Tue 13 January 2026 | 57.69 (4.99%) | 56.32 | 56.32 - 57.69 | 0.3385 times | Mon 12 January 2026 | 54.95 (2.61%) | 53.00 | 53.00 - 55.89 | 0.1231 times | Fri 09 January 2026 | 53.55 (-7.06%) | 57.62 | 53.27 - 57.62 | 0.4615 times | Thu 08 January 2026 | 57.62 (-7.39%) | 60.00 | 56.15 - 60.10 | 1.4769 times | Wed 07 January 2026 | 62.22 (-6.34%) | 68.99 | 59.79 - 68.99 | 2.8308 times | Tue 06 January 2026 | 66.43 (-1.88%) | 65.12 | 65.12 - 68.70 | 0.4615 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 56.74 and 62.93
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.98 (-4.88%) | 65.00 | 59.69 - 65.88 | 0.5743 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.3382 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.0843 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.4251 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.3757 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0913 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1127 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.2201 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.2576 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 0.5207 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 0.4616 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 43.64 and 69.34
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 63.893333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.98 (-18.29%) | 75.00 | 53.00 - 78.70 | 1.4971 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.3881 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6264 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5111 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6128 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4342 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.0606 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6196 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 0.9475 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.3026 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.0176 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 43.64 and 69.34
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 63.893333333333 |
| Yearly Target 4 | 74.79 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.98 (-18.29%) | 75.00 | 53.00 - 78.70 | 0.0792 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6266 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1993 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6508 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2848 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.4002 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4641 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.24 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0549 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term and the buy signal is strong.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.21 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.73 |
| 100 day DMA | 60.89 |
| 150 day DMA | 65.19 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.65 | 61.06 |
| 12 day EMA | 60.44 | 60.52 | 60.1 |
| 20 day EMA | 59.34 | 59.27 | 58.9 |
| 35 day EMA | 58.64 | 58.56 | 58.31 |
| 50 day EMA | 56.95 | 56.83 | 56.59 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.38 | 59.8 |
| 12 day SMA | 60.78 | 61.52 | 61.98 |
| 20 day SMA | 60.21 | 59.56 | 58.71 |
| 35 day SMA | 55.19 | 54.93 | 54.53 |
| 50 day SMA | 55.73 | 55.8 | 55.81 |
| 100 day SMA | 60.89 | 60.95 | 60.96 |
| 150 day SMA | 65.19 | 65.34 | 65.47 |
| 200 day SMA | 67.7 | 67.77 | 67.85 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 48.37
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 48.37
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
