ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 43.94 and 46.68

Intraday Target 143.38
Intraday Target 244.5
Intraday Target 346.123333333333
Intraday Target 447.24
Intraday Target 548.86

Daily price and volume Waa

Date Closing Open Range Volume
Thu 30 July 2026 45.61 (-0.85%) 47.75 45.01 - 47.75 0.6081 times
Wed 29 July 2026 46.00 (0%) 46.00 46.00 - 46.00 0.0676 times
Tue 28 July 2026 46.00 (2.24%) 46.00 45.00 - 46.50 0.473 times
Mon 27 July 2026 44.99 (4.75%) 44.50 44.50 - 45.00 0.9459 times
Fri 24 July 2026 42.95 (-3.53%) 44.60 42.00 - 44.60 1.9595 times
Thu 23 July 2026 44.52 (-4.65%) 44.65 44.00 - 46.50 2.3649 times
Wed 22 July 2026 46.69 (-2.47%) 48.50 46.00 - 48.50 1.0811 times
Tue 21 July 2026 47.87 (1.21%) 47.30 45.77 - 49.49 1.4865 times
Mon 20 July 2026 47.30 (-4.12%) 47.01 47.01 - 47.30 0.3378 times
Fri 17 July 2026 49.33 (6.09%) 47.20 47.00 - 49.33 0.6757 times
Thu 16 July 2026 46.50 (-5.28%) 49.09 45.50 - 49.09 1.7568 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 45.06 and 48.31

Weekly Target 142.7
Weekly Target 244.16
Weekly Target 345.953333333333
Weekly Target 447.41
Weekly Target 549.2

Weekly price and volumes for Waa

Date Closing Open Range Volume
Thu 30 July 2026 45.61 (6.19%) 44.50 44.50 - 47.75 0.5606 times
Fri 24 July 2026 42.95 (-12.93%) 47.01 42.00 - 49.49 1.9349 times
Fri 17 July 2026 49.33 (-2.12%) 49.05 45.50 - 50.00 0.8499 times
Fri 10 July 2026 50.40 (-1.2%) 48.22 47.00 - 50.49 0.6691 times
Fri 03 July 2026 51.01 (-3.02%) 52.60 50.56 - 54.80 0.8318 times
Thu 25 June 2026 52.60 (-1.46%) 53.42 51.53 - 53.99 0.3436 times
Fri 19 June 2026 53.38 (6.76%) 51.05 51.05 - 54.25 1.085 times
Thu 11 June 2026 50.00 (-5.93%) 53.15 50.00 - 53.49 1.1392 times
Fri 05 June 2026 53.15 (-6.01%) 55.25 52.30 - 57.20 1.2839 times
Fri 29 May 2026 56.55 (5.7%) 58.25 54.50 - 59.66 1.302 times
Fri 22 May 2026 53.50 (-8.01%) 58.00 52.60 - 58.00 1.4467 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 38.47 and 49.15

Monthly Target 136.08
Monthly Target 240.85
Monthly Target 346.763333333333
Monthly Target 451.53
Monthly Target 557.44

Monthly price and volumes Waa

Date Closing Open Range Volume
Thu 30 July 2026 45.61 (-12.77%) 51.35 42.00 - 52.68 0.5632 times
Tue 30 June 2026 52.29 (-7.53%) 55.25 50.00 - 57.20 0.5516 times
Fri 29 May 2026 56.55 (-11.64%) 65.30 52.60 - 70.80 0.6883 times
Thu 30 April 2026 64.00 (49.46%) 47.00 43.73 - 74.50 1.6083 times
Mon 30 March 2026 42.82 (-9.28%) 46.97 42.43 - 52.00 0.73 times
Fri 27 February 2026 47.20 (-14.94%) 54.21 46.51 - 56.00 0.5006 times
Fri 30 January 2026 55.49 (-24.41%) 75.00 51.92 - 78.70 1.7451 times
Wed 31 December 2025 73.41 (39.11%) 56.00 40.90 - 73.41 2.4473 times
Fri 28 November 2025 52.77 (-17.53%) 63.99 48.01 - 68.25 0.6419 times
Fri 31 October 2025 63.99 (-1.74%) 65.12 60.05 - 67.99 0.5238 times
Tue 30 September 2025 65.12 (-4.57%) 68.40 64.68 - 72.50 0.628 times

 monthly chart Waa

Yearly price and charts Waa

Strong yearly Stock price targets for Waa 541445 are 25.46 and 62.16

Yearly Target 118.74
Yearly Target 232.17
Yearly Target 355.436666666667
Yearly Target 468.87
Yearly Target 592.14

Yearly price and volumes Waa

Date Closing Open Range Volume
Thu 30 July 2026 45.61 (-37.87%) 75.00 42.00 - 78.70 0.321 times
Wed 31 December 2025 73.41 (-38.28%) 118.95 40.90 - 123.00 0.6096 times
Tue 31 December 2024 118.95 (32.61%) 86.00 86.00 - 261.80 3.1126 times
Fri 29 December 2023 89.70 (105.73%) 45.00 34.70 - 106.50 1.6061 times
Fri 30 December 2022 43.60 (12.37%) 40.70 35.75 - 62.30 1.2499 times
Fri 31 December 2021 38.80 (-45.96%) 72.75 21.75 - 108.80 1.3622 times
Thu 31 December 2020 71.80 (89.7%) 38.95 15.35 - 73.50 0.4515 times
Tue 31 December 2019 37.85 (-21.15%) 43.90 19.15 - 48.25 0.2335 times
Mon 31 December 2018 48.00 (0%) 49.25 46.00 - 58.95 0.0535 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Waa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 45.11
12 day DMA 46.4
20 day DMA 47.89
35 day DMA 49.84
50 day DMA 51.59
100 day DMA 52.99
150 day DMA 53.78
200 day DMA 55.14

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6545.6745.51
12 day EMA46.5246.6846.8
20 day EMA47.7247.9448.14
35 day EMA49.7549.9950.23
50 day EMA51.7652.0152.26

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1144.8945.03
12 day SMA46.446.7347.02
20 day SMA47.8948.2348.57
35 day SMA49.8450.0650.28
50 day SMA51.5951.8652.15
100 day SMA52.9953.0353.08
150 day SMA53.7853.7853.77
200 day SMA55.1455.2555.37

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 36.78

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 102.15

EPS is 1.24 and PE is: 36.78

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top