Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 43.94 and 46.68
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 48.86 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.61 (-0.85%) | 47.75 | 45.01 - 47.75 | 0.6081 times | Wed 29 July 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0676 times | Tue 28 July 2026 | 46.00 (2.24%) | 46.00 | 45.00 - 46.50 | 0.473 times | Mon 27 July 2026 | 44.99 (4.75%) | 44.50 | 44.50 - 45.00 | 0.9459 times | Fri 24 July 2026 | 42.95 (-3.53%) | 44.60 | 42.00 - 44.60 | 1.9595 times | Thu 23 July 2026 | 44.52 (-4.65%) | 44.65 | 44.00 - 46.50 | 2.3649 times | Wed 22 July 2026 | 46.69 (-2.47%) | 48.50 | 46.00 - 48.50 | 1.0811 times | Tue 21 July 2026 | 47.87 (1.21%) | 47.30 | 45.77 - 49.49 | 1.4865 times | Mon 20 July 2026 | 47.30 (-4.12%) | 47.01 | 47.01 - 47.30 | 0.3378 times | Fri 17 July 2026 | 49.33 (6.09%) | 47.20 | 47.00 - 49.33 | 0.6757 times | Thu 16 July 2026 | 46.50 (-5.28%) | 49.09 | 45.50 - 49.09 | 1.7568 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 45.06 and 48.31
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.5606 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 1.9349 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.8499 times | Fri 10 July 2026 | 50.40 (-1.2%) | 48.22 | 47.00 - 50.49 | 0.6691 times | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.8318 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.3436 times | Fri 19 June 2026 | 53.38 (6.76%) | 51.05 | 51.05 - 54.25 | 1.085 times | Thu 11 June 2026 | 50.00 (-5.93%) | 53.15 | 50.00 - 53.49 | 1.1392 times | Fri 05 June 2026 | 53.15 (-6.01%) | 55.25 | 52.30 - 57.20 | 1.2839 times | Fri 29 May 2026 | 56.55 (5.7%) | 58.25 | 54.50 - 59.66 | 1.302 times | Fri 22 May 2026 | 53.50 (-8.01%) | 58.00 | 52.60 - 58.00 | 1.4467 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 38.47 and 49.15
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.5632 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5516 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.6883 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6083 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.73 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5006 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7451 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4473 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6419 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5238 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.628 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 25.46 and 62.16
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 55.436666666667 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 92.14 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.61 (-37.87%) | 75.00 | 42.00 - 78.70 | 0.321 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6096 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1126 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6061 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2499 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3622 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4515 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2335 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0535 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.89 |
| 35 day DMA | 49.84 |
| 50 day DMA | 51.59 |
| 100 day DMA | 52.99 |
| 150 day DMA | 53.78 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.67 | 45.51 |
| 12 day EMA | 46.52 | 46.68 | 46.8 |
| 20 day EMA | 47.72 | 47.94 | 48.14 |
| 35 day EMA | 49.75 | 49.99 | 50.23 |
| 50 day EMA | 51.76 | 52.01 | 52.26 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.89 | 45.03 |
| 12 day SMA | 46.4 | 46.73 | 47.02 |
| 20 day SMA | 47.89 | 48.23 | 48.57 |
| 35 day SMA | 49.84 | 50.06 | 50.28 |
| 50 day SMA | 51.59 | 51.86 | 52.15 |
| 100 day SMA | 52.99 | 53.03 | 53.08 |
| 150 day SMA | 53.78 | 53.78 | 53.77 |
| 200 day SMA | 55.14 | 55.25 | 55.37 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 36.78
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 36.78
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


