Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong Daily Stock price targets for Waa 541445 are 123.78 and 128.33

Daily Target 1120.18
Daily Target 2122.82
Daily Target 3124.73333333333
Daily Target 4127.37
Daily Target 5129.28

Daily price and volume Waa

Date Closing Open Range Volume
Fri 22 November 2024 125.45 (0.97%) 123.60 122.10 - 126.65 0.8543 times
Thu 21 November 2024 124.25 (-1.93%) 125.00 121.50 - 125.00 0.4523 times
Tue 19 November 2024 126.70 (0.32%) 126.40 122.00 - 131.00 0.603 times
Mon 18 November 2024 126.30 (5.29%) 120.25 120.10 - 128.55 0.804 times
Thu 14 November 2024 119.95 (-2.2%) 122.00 119.95 - 125.00 0.804 times
Wed 13 November 2024 122.65 (-5.76%) 127.15 120.00 - 127.15 2.4121 times
Tue 12 November 2024 130.15 (-0.12%) 127.65 126.20 - 130.40 1.2563 times
Mon 11 November 2024 130.30 (-1.73%) 132.60 129.55 - 132.60 1.005 times
Fri 08 November 2024 132.60 (-1.81%) 138.00 132.05 - 138.00 1.206 times
Thu 07 November 2024 135.05 (-1.06%) 136.50 135.00 - 138.00 0.603 times
Wed 06 November 2024 136.50 (3.06%) 132.80 132.80 - 138.50 2.5126 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 122.78 and 133.68

Weekly Target 1114.62
Weekly Target 2120.03
Weekly Target 3125.51666666667
Weekly Target 4130.93
Weekly Target 5136.42

Weekly price and volumes for Waa

Date Closing Open Range Volume
Fri 22 November 2024 125.45 (4.59%) 120.25 120.10 - 131.00 0.3182 times
Thu 14 November 2024 119.95 (-9.54%) 132.60 119.95 - 132.60 0.6423 times
Fri 08 November 2024 132.60 (-5.25%) 135.05 131.10 - 138.50 0.8309 times
Fri 01 November 2024 139.95 (6.26%) 127.60 119.35 - 146.00 1.2964 times
Fri 25 October 2024 131.70 (-13.98%) 154.00 127.10 - 156.45 1.4968 times
Fri 18 October 2024 153.10 (-1.23%) 155.00 151.05 - 167.50 0.5775 times
Fri 11 October 2024 155.00 (-3.09%) 158.25 151.00 - 162.00 0.9428 times
Thu 03 October 2024 159.95 (11.15%) 143.90 140.00 - 167.00 2.1626 times
Fri 27 September 2024 143.90 (-5.42%) 152.20 142.70 - 159.90 1.0077 times
Fri 20 September 2024 152.15 (-3.85%) 162.85 144.50 - 162.85 0.7248 times
Fri 13 September 2024 158.25 (0.99%) 156.30 151.55 - 169.75 1.4496 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 109.68 and 135.73

Monthly Target 1104.42
Monthly Target 2114.93
Monthly Target 3130.46666666667
Monthly Target 4140.98
Monthly Target 5156.52

Monthly price and volumes Waa

Date Closing Open Range Volume
Fri 22 November 2024 125.45 (-7.52%) 139.00 119.95 - 146.00 0.1755 times
Thu 31 October 2024 135.65 (-3.66%) 143.55 119.35 - 167.50 0.5604 times
Mon 30 September 2024 140.80 (-14.72%) 165.65 140.00 - 169.75 0.4264 times
Fri 30 August 2024 165.10 (-4.18%) 172.00 156.30 - 192.75 0.6905 times
Wed 31 July 2024 172.30 (-6.97%) 189.00 165.00 - 192.00 0.5724 times
Fri 28 June 2024 185.20 (-2.5%) 198.70 169.35 - 199.00 1.0923 times
Fri 31 May 2024 189.95 (2.04%) 192.00 174.25 - 261.80 4.1089 times
Tue 30 April 2024 186.15 (62.29%) 112.10 112.10 - 196.05 0.9731 times
Thu 28 March 2024 114.70 (-24.04%) 156.95 113.00 - 166.00 0.5806 times
Thu 29 February 2024 151.00 (-19.17%) 194.00 140.00 - 194.00 0.82 times
Wed 31 January 2024 186.81 (108.26%) 86.00 86.00 - 207.66 4.297 times

 monthly chart Waa

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 124.53
12 day DMA 128.53
20 day DMA 130.19
35 day DMA 140.38
50 day DMA 144.58
100 day DMA 157.95
150 day DMA 168.25
200 day DMA 162.19

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA125.54125.58126.25
12 day EMA128.19128.69129.5
20 day EMA131.72132.38133.24
35 day EMA137.28137.98138.79
50 day EMA143.66144.4145.22

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA124.53123.97125.15
12 day SMA128.53129.24130.55
20 day SMA130.19131.16132.08
35 day SMA140.38140.82141.38
50 day SMA144.58145.15145.8
100 day SMA157.95158.41158.94
150 day SMA168.25168.29168.36
200 day SMA162.19162.5162.78

Fundamentals, profit and EPS of Waa 541445

 Fundamentals, profit and EPS of Waa 541445

EPS is 5.00 and PE is: 25.09

Last quarter profit: (June 2024 quarter) 1.59 crores (0.00%)

Debt: 50.81 in crores

Market capitalization: 212.94

EPS is 5.00 and PE is: 25.09

Last quarter profit: (March 2024 quarter) 1.59 crores (0.00%)

Debt: 50.81 in crores

Market capitalization: 252.00

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top