Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 47.57 and 49.86
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 49.373333333333 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 51.66 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.01 (4.21%) | 50.00 | 48.41 - 50.70 | 1.1565 times | Thu 19 March 2026 | 47.03 (-1.2%) | 47.60 | 46.05 - 49.00 | 0.6803 times | Wed 18 March 2026 | 47.60 (1.82%) | 46.10 | 46.10 - 48.30 | 0.8844 times | Tue 17 March 2026 | 46.75 (-4.38%) | 46.01 | 46.01 - 48.60 | 0.8163 times | Mon 16 March 2026 | 48.89 (3.73%) | 48.00 | 45.10 - 49.39 | 1.4966 times | Fri 13 March 2026 | 47.13 (-7.59%) | 50.90 | 46.25 - 50.90 | 1.2245 times | Thu 12 March 2026 | 51.00 (3.18%) | 49.45 | 49.40 - 52.00 | 1.6327 times | Wed 11 March 2026 | 49.43 (-0.1%) | 47.00 | 47.00 - 49.48 | 0.6122 times | Tue 10 March 2026 | 49.48 (6.71%) | 46.44 | 46.44 - 49.98 | 0.4082 times | Mon 09 March 2026 | 46.37 (-7.2%) | 46.10 | 46.10 - 48.49 | 1.0884 times | Fri 06 March 2026 | 49.97 (0%) | 50.00 | 49.97 - 50.00 | 0.2041 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 47.06 and 52.66
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.1402 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.1248 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.3852 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.6163 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.5701 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.0324 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 1.1094 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.2173 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 1.8336 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.9707 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 3.1125 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 47.06 and 53.96
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.01 (3.83%) | 46.97 | 45.10 - 52.00 | 0.4403 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.553 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.9278 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.7035 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.7092 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5786 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6938 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4916 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2007 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.7015 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0727 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 30.26 and 63.86
| Yearly Target 1 | 24 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 57.603333333333 |
| Yearly Target 4 | 70.11 |
| Yearly Target 5 | 91.2 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.01 (-33.24%) | 75.00 | 45.10 - 78.70 | 0.1357 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6226 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1791 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6404 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2766 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3913 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4612 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2385 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0546 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.79 |
| 35 day DMA | 50.44 |
| 50 day DMA | 52.76 |
| 100 day DMA | 54.63 |
| 150 day DMA | 58.64 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.64 | 47.95 |
| 12 day EMA | 48.45 | 48.35 | 48.59 |
| 20 day EMA | 49.24 | 49.26 | 49.49 |
| 35 day EMA | 51.27 | 51.4 | 51.66 |
| 50 day EMA | 53.41 | 53.59 | 53.86 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.48 | 48.27 |
| 12 day SMA | 48.55 | 48.4 | 48.42 |
| 20 day SMA | 48.79 | 48.94 | 49.29 |
| 35 day SMA | 50.44 | 50.63 | 50.82 |
| 50 day SMA | 52.76 | 53.03 | 53.41 |
| 100 day SMA | 54.63 | 54.77 | 54.92 |
| 150 day SMA | 58.64 | 58.76 | 58.9 |
| 200 day SMA | 62.99 | 63.15 | 63.32 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 39.52
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 39.52
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
