Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 73.41 and 73.41
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 73.41 |
| Intraday Target 3 | 73.41 |
| Intraday Target 4 | 73.41 |
| Intraday Target 5 | 73.41 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.41 (9.99%) | 73.41 | 73.41 - 73.41 | 0.674 times | Tue 30 December 2025 | 66.74 (19.99%) | 58.00 | 57.60 - 66.74 | 4.829 times | Mon 29 December 2025 | 55.62 (20%) | 48.95 | 40.90 - 55.62 | 3.6217 times | Fri 26 December 2025 | 46.35 (-6.42%) | 48.54 | 46.30 - 48.54 | 0.2616 times | Wed 24 December 2025 | 49.53 (7.65%) | 48.29 | 48.00 - 49.90 | 0.2918 times | Tue 23 December 2025 | 46.01 (-2.11%) | 47.00 | 46.00 - 47.00 | 0.0604 times | Mon 22 December 2025 | 47.00 (2.73%) | 47.99 | 46.15 - 48.90 | 0.0905 times | Fri 19 December 2025 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.0302 times | Thu 18 December 2025 | 45.75 (-0.48%) | 45.95 | 44.00 - 45.95 | 0.0805 times | Wed 17 December 2025 | 45.97 (-0.07%) | 46.00 | 42.81 - 46.00 | 0.0604 times | Thu 11 December 2025 | 46.00 (1.08%) | 49.75 | 46.00 - 49.75 | 0.0805 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 57.16 and 89.67
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 62.573333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.41 (58.38%) | 48.95 | 40.90 - 73.41 | 6.5111 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.5025 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.122 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1508 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.2943 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.3446 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 0.6963 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 0.6174 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.3302 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 0.4307 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 0.3733 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 57.16 and 89.67
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 62.573333333333 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.5083 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.658 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5368 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6437 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4561 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.114 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6508 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 0.9952 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.3682 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.0689 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 0.8005 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 16.11 and 98.21
| Yearly Target 1 | -3 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 79.103333333333 |
| Yearly Target 4 | 117.31 |
| Yearly Target 5 | 161.2 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.5619 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 2.8691 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.4804 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.1522 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.2556 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4162 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2153 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0493 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 37, while middle bands are at 44 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.72 |
| 35 day DMA | 53.06 |
| 50 day DMA | 56.18 |
| 100 day DMA | 61.67 |
| 150 day DMA | 66.96 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 55.5 | 49.88 |
| 12 day EMA | 54.87 | 51.5 | 48.73 |
| 20 day EMA | 53.38 | 51.27 | 49.64 |
| 35 day EMA | 54.61 | 53.5 | 52.72 |
| 50 day EMA | 57.29 | 56.63 | 56.22 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 52.85 | 48.9 |
| 12 day SMA | 51.14 | 48.81 | 47 |
| 20 day SMA | 50.72 | 49.58 | 48.79 |
| 35 day SMA | 53.06 | 52.76 | 52.66 |
| 50 day SMA | 56.18 | 56.02 | 56.04 |
| 100 day SMA | 61.67 | 61.65 | 61.69 |
| 150 day SMA | 66.96 | 67.06 | 67.18 |
| 200 day SMA | 68.45 | 68.46 | 68.51 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 59.2
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 59.2
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
