ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 45.73 and 47.27

Intraday Target 144.61
Intraday Target 245.3
Intraday Target 346.146666666667
Intraday Target 446.84
Intraday Target 547.69

Daily price and volume Waa

Date Closing Open Range Volume
Fri 04 September 2026 46.00 (6.36%) 45.45 45.45 - 46.99 0.8247 times
Wed 02 September 2026 43.25 (-5.3%) 43.25 43.25 - 43.25 0.1031 times
Tue 01 September 2026 45.67 (2.95%) 43.75 43.75 - 45.67 1.3402 times
Mon 31 August 2026 44.36 (-3.59%) 43.50 43.50 - 45.00 0.8247 times
Fri 28 August 2026 46.01 (0.66%) 45.71 45.71 - 46.98 0.3093 times
Thu 27 August 2026 45.71 (-2.74%) 48.86 45.71 - 48.86 1.5464 times
Wed 26 August 2026 47.00 (0.41%) 49.00 47.00 - 49.00 0.8247 times
Tue 25 August 2026 46.81 (6.39%) 44.80 44.80 - 47.50 2.8866 times
Mon 24 August 2026 44.00 (1.83%) 43.99 43.99 - 44.90 0.7216 times
Fri 21 August 2026 43.21 (1.67%) 42.49 42.49 - 43.21 0.6186 times
Thu 20 August 2026 42.50 (-1.25%) 42.90 42.40 - 43.00 0.6186 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 44.63 and 48.37

Weekly Target 141.67
Weekly Target 243.84
Weekly Target 345.413333333333
Weekly Target 447.58
Weekly Target 549.15

Weekly price and volumes for Waa

Date Closing Open Range Volume
Fri 04 September 2026 46.00 (-0.02%) 43.50 43.25 - 46.99 0.6316 times
Fri 28 August 2026 46.01 (6.48%) 43.99 43.99 - 49.00 1.2842 times
Fri 21 August 2026 43.21 (-4.4%) 45.20 42.40 - 45.20 0.6947 times
Fri 14 August 2026 45.20 (3.24%) 44.25 42.00 - 45.40 0.5684 times
Fri 07 August 2026 43.78 (-4.01%) 45.61 43.00 - 46.00 1.1579 times
Fri 31 July 2026 45.61 (6.19%) 44.50 44.50 - 47.75 0.6737 times
Fri 24 July 2026 42.95 (-12.93%) 47.01 42.00 - 49.49 2.2526 times
Fri 17 July 2026 49.33 (-2.12%) 49.05 45.50 - 50.00 0.9895 times
Fri 10 July 2026 50.40 (-1.2%) 48.22 47.00 - 50.49 0.7789 times
Fri 03 July 2026 51.01 (-3.02%) 52.60 50.56 - 54.80 0.9684 times
Thu 25 June 2026 52.60 (-1.46%) 53.42 51.53 - 53.99 0.4 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 44.63 and 48.37

Monthly Target 141.67
Monthly Target 243.84
Monthly Target 345.413333333333
Monthly Target 447.58
Monthly Target 549.15

Monthly price and volumes Waa

Date Closing Open Range Volume
Fri 04 September 2026 46.00 (3.7%) 43.75 43.25 - 46.99 0.0547 times
Mon 31 August 2026 44.36 (-2.74%) 45.61 42.00 - 49.00 0.4578 times
Fri 31 July 2026 45.61 (-12.77%) 51.35 42.00 - 52.68 0.6071 times
Tue 30 June 2026 52.29 (-7.53%) 55.25 50.00 - 57.20 0.5922 times
Fri 29 May 2026 56.55 (-11.64%) 65.30 52.60 - 70.80 0.739 times
Thu 30 April 2026 64.00 (49.46%) 47.00 43.73 - 74.50 1.7268 times
Mon 30 March 2026 42.82 (-9.28%) 46.97 42.43 - 52.00 0.7838 times
Fri 27 February 2026 47.20 (-14.94%) 54.21 46.51 - 56.00 0.5374 times
Fri 30 January 2026 55.49 (-24.41%) 75.00 51.92 - 78.70 1.8736 times
Wed 31 December 2025 73.41 (39.11%) 56.00 40.90 - 73.41 2.6275 times
Fri 28 November 2025 52.77 (-17.53%) 63.99 48.01 - 68.25 0.6892 times

 monthly chart Waa

Yearly price and charts Waa

Strong yearly Stock price targets for Waa 541445 are 25.65 and 62.35

Yearly Target 118.87
Yearly Target 232.43
Yearly Target 355.566666666667
Yearly Target 469.13
Yearly Target 592.27

Yearly price and volumes Waa

Date Closing Open Range Volume
Fri 04 September 2026 46.00 (-37.34%) 75.00 42.00 - 78.70 0.3442 times
Wed 31 December 2025 73.41 (-38.28%) 118.95 40.90 - 123.00 0.608 times
Tue 31 December 2024 118.95 (32.61%) 86.00 86.00 - 261.80 3.1043 times
Fri 29 December 2023 89.70 (105.73%) 45.00 34.70 - 106.50 1.6018 times
Fri 30 December 2022 43.60 (12.37%) 40.70 35.75 - 62.30 1.2466 times
Fri 31 December 2021 38.80 (-45.96%) 72.75 21.75 - 108.80 1.3586 times
Thu 31 December 2020 71.80 (89.7%) 38.95 15.35 - 73.50 0.4503 times
Tue 31 December 2019 37.85 (-21.15%) 43.90 19.15 - 48.25 0.2329 times
Mon 31 December 2018 48.00 (0%) 49.25 46.00 - 58.95 0.0533 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waa 541445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Waa (541445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 45.06
12 day DMA 44.8
20 day DMA 44.69
35 day DMA 45.22
50 day DMA 46.94
100 day DMA 52.27
150 day DMA 51.78
200 day DMA 52.78

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1244.6845.39
12 day EMA45.0444.8645.15
20 day EMA45.1845.0945.28
35 day EMA46.1746.1846.35
50 day EMA47.2647.3147.48

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA45.064545.75
12 day SMA44.844.6344.68
20 day SMA44.6944.6944.75
35 day SMA45.2245.3145.49
50 day SMA46.9447.0947.28
100 day SMA52.2752.352.35
150 day SMA51.7851.8952.02
200 day SMA52.7852.8752.98

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 37.1

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 102.15

EPS is 1.24 and PE is: 37.1

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top