Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 45.21 and 47.45
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 47.063333333333 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 49.3 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-6.42%) | 48.54 | 46.30 - 48.54 | 2.549 times | Wed 24 December 2025 | 49.53 (7.65%) | 48.29 | 48.00 - 49.90 | 2.8431 times | Tue 23 December 2025 | 46.01 (-2.11%) | 47.00 | 46.00 - 47.00 | 0.5882 times | Mon 22 December 2025 | 47.00 (2.73%) | 47.99 | 46.15 - 48.90 | 0.8824 times | Fri 19 December 2025 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.2941 times | Thu 18 December 2025 | 45.75 (-0.48%) | 45.95 | 44.00 - 45.95 | 0.7843 times | Wed 17 December 2025 | 45.97 (-0.07%) | 46.00 | 42.81 - 46.00 | 0.5882 times | Thu 11 December 2025 | 46.00 (1.08%) | 49.75 | 46.00 - 49.75 | 0.7843 times | Wed 10 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.51 | 0.098 times | Tue 09 December 2025 | 45.51 (1.13%) | 45.00 | 42.51 - 45.51 | 0.5882 times | Mon 08 December 2025 | 45.00 (-6.44%) | 48.10 | 45.00 - 48.10 | 0.5882 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 44.23 and 48.13
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 1.3011 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.316 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.3903 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.7621 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.8922 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 1.803 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 1.5985 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.855 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 1.1152 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 0.9665 times | Fri 17 October 2025 | 62.00 (-8.69%) | 65.90 | 62.00 - 67.99 | 0.7435 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 37.69 and 51.18
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-12.17%) | 56.00 | 42.51 - 56.00 | 0.4511 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.8386 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.6842 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.8205 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5813 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.4199 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.8295 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.2685 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.7439 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.3624 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 1.0203 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 4.19 and 84.68
| Yearly Target 1 | -9.87 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 70.62 |
| Yearly Target 4 | 98.73 |
| Yearly Target 5 | 151.11 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.35 (-61.03%) | 118.95 | 42.51 - 123.00 | 0.4703 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 2.9045 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.4987 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.1663 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.2711 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4214 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2179 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0499 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waa 541445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waa 541445 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88
Tomorrow's movement Prediction of Waa 541445 looks bearish. It has broken an important moving average level of 49.01 with high volumes
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.37 |
| 20 day DMA | 48.45 |
| 35 day DMA | 52.89 |
| 50 day DMA | 56.26 |
| 100 day DMA | 61.83 |
| 150 day DMA | 67.35 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.34 | 46.24 |
| 12 day EMA | 47.48 | 47.69 | 47.35 |
| 20 day EMA | 49.01 | 49.29 | 49.26 |
| 35 day EMA | 52.32 | 52.67 | 52.86 |
| 50 day EMA | 56.02 | 56.41 | 56.69 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.81 | 46.1 |
| 12 day SMA | 46.37 | 46.61 | 46.69 |
| 20 day SMA | 48.45 | 48.69 | 48.77 |
| 35 day SMA | 52.89 | 53.39 | 53.76 |
| 50 day SMA | 56.26 | 56.64 | 56.93 |
| 100 day SMA | 61.83 | 62.09 | 62.32 |
| 150 day SMA | 67.35 | 67.55 | 67.71 |
| 200 day SMA | 68.64 | 68.8 | 68.95 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 37.38
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 37.38
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


