Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 45.73 and 47.27
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 46.146666666667 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 47.69 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (6.36%) | 45.45 | 45.45 - 46.99 | 0.8247 times | Wed 02 September 2026 | 43.25 (-5.3%) | 43.25 | 43.25 - 43.25 | 0.1031 times | Tue 01 September 2026 | 45.67 (2.95%) | 43.75 | 43.75 - 45.67 | 1.3402 times | Mon 31 August 2026 | 44.36 (-3.59%) | 43.50 | 43.50 - 45.00 | 0.8247 times | Fri 28 August 2026 | 46.01 (0.66%) | 45.71 | 45.71 - 46.98 | 0.3093 times | Thu 27 August 2026 | 45.71 (-2.74%) | 48.86 | 45.71 - 48.86 | 1.5464 times | Wed 26 August 2026 | 47.00 (0.41%) | 49.00 | 47.00 - 49.00 | 0.8247 times | Tue 25 August 2026 | 46.81 (6.39%) | 44.80 | 44.80 - 47.50 | 2.8866 times | Mon 24 August 2026 | 44.00 (1.83%) | 43.99 | 43.99 - 44.90 | 0.7216 times | Fri 21 August 2026 | 43.21 (1.67%) | 42.49 | 42.49 - 43.21 | 0.6186 times | Thu 20 August 2026 | 42.50 (-1.25%) | 42.90 | 42.40 - 43.00 | 0.6186 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 44.63 and 48.37
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (-0.02%) | 43.50 | 43.25 - 46.99 | 0.6316 times | Fri 28 August 2026 | 46.01 (6.48%) | 43.99 | 43.99 - 49.00 | 1.2842 times | Fri 21 August 2026 | 43.21 (-4.4%) | 45.20 | 42.40 - 45.20 | 0.6947 times | Fri 14 August 2026 | 45.20 (3.24%) | 44.25 | 42.00 - 45.40 | 0.5684 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 1.1579 times | Fri 31 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.6737 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 2.2526 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.9895 times | Fri 10 July 2026 | 50.40 (-1.2%) | 48.22 | 47.00 - 50.49 | 0.7789 times | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.9684 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.4 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 44.63 and 48.37
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (3.7%) | 43.75 | 43.25 - 46.99 | 0.0547 times | Mon 31 August 2026 | 44.36 (-2.74%) | 45.61 | 42.00 - 49.00 | 0.4578 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.6071 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5922 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.739 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.7268 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7838 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5374 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8736 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.6275 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6892 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 25.65 and 62.35
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 55.566666666667 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (-37.34%) | 75.00 | 42.00 - 78.70 | 0.3442 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.608 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1043 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6018 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2466 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3586 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4503 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2329 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0533 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waa 541445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.22 |
| 50 day DMA | 46.94 |
| 100 day DMA | 52.27 |
| 150 day DMA | 51.78 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.68 | 45.39 |
| 12 day EMA | 45.04 | 44.86 | 45.15 |
| 20 day EMA | 45.18 | 45.09 | 45.28 |
| 35 day EMA | 46.17 | 46.18 | 46.35 |
| 50 day EMA | 47.26 | 47.31 | 47.48 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45 | 45.75 |
| 12 day SMA | 44.8 | 44.63 | 44.68 |
| 20 day SMA | 44.69 | 44.69 | 44.75 |
| 35 day SMA | 45.22 | 45.31 | 45.49 |
| 50 day SMA | 46.94 | 47.09 | 47.28 |
| 100 day SMA | 52.27 | 52.3 | 52.35 |
| 150 day SMA | 51.78 | 51.89 | 52.02 |
| 200 day SMA | 52.78 | 52.87 | 52.98 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 37.1
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 37.1
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


