Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 44.83 and 47.18
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 49.13 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (2.11%) | 48.35 | 46.00 - 48.35 | 0.303 times | Thu 24 September 2026 | 45.05 (-6.15%) | 47.50 | 45.01 - 47.87 | 0.7071 times | Wed 23 September 2026 | 48.00 (-0.41%) | 48.00 | 48.00 - 48.00 | 0.202 times | Tue 22 September 2026 | 48.20 (-5.36%) | 49.00 | 48.00 - 49.00 | 1.0101 times | Mon 21 September 2026 | 50.93 (2.29%) | 47.50 | 47.50 - 51.49 | 2.0202 times | Fri 18 September 2026 | 49.79 (4.16%) | 47.80 | 47.40 - 49.79 | 0.7071 times | Thu 17 September 2026 | 47.80 (-4.07%) | 49.85 | 47.68 - 49.85 | 0.404 times | Wed 16 September 2026 | 49.83 (5.75%) | 44.86 | 44.86 - 51.88 | 1.9192 times | Tue 15 September 2026 | 47.12 (-4.73%) | 49.00 | 47.12 - 51.51 | 0.7071 times | Fri 11 September 2026 | 49.46 (-4.68%) | 48.00 | 47.13 - 49.90 | 2.0202 times | Thu 10 September 2026 | 51.89 (0.84%) | 53.00 | 51.49 - 53.90 | 2.9293 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 42.27 and 48.75
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (-7.61%) | 47.50 | 45.01 - 51.49 | 0.7368 times | Fri 18 September 2026 | 49.79 (0.67%) | 49.00 | 44.86 - 51.88 | 0.6491 times | Fri 11 September 2026 | 49.46 (7.52%) | 46.00 | 46.00 - 55.65 | 2.5614 times | Fri 04 September 2026 | 46.00 (-0.02%) | 43.50 | 43.25 - 46.99 | 0.5263 times | Fri 28 August 2026 | 46.01 (6.48%) | 43.99 | 43.99 - 49.00 | 1.0702 times | Fri 21 August 2026 | 43.21 (-4.4%) | 45.20 | 42.40 - 45.20 | 0.5789 times | Fri 14 August 2026 | 45.20 (3.24%) | 44.25 | 42.00 - 45.40 | 0.4737 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 0.9649 times | Fri 31 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.5614 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 1.8772 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.8246 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 44.63 and 57.03
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (3.7%) | 43.75 | 43.25 - 55.65 | 0.582 times | Mon 31 August 2026 | 44.36 (-2.74%) | 45.61 | 42.00 - 49.00 | 0.4336 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.5749 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5608 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.6998 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6352 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7422 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.509 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7743 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4882 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6527 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 25.65 and 62.35
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 55.566666666667 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (-37.34%) | 75.00 | 42.00 - 78.70 | 0.3692 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6062 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.0953 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.5972 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.243 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3546 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.449 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2322 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0532 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term but the sell signal is initial and weak.
Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.79 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.22 |
| 100 day DMA | 51.02 |
| 150 day DMA | 51.19 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.53 | 48.77 |
| 12 day EMA | 47.63 | 47.93 | 48.45 |
| 20 day EMA | 47.43 | 47.58 | 47.85 |
| 35 day EMA | 47.15 | 47.22 | 47.35 |
| 50 day EMA | 46.6 | 46.62 | 46.68 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 48.39 | 48.94 |
| 12 day SMA | 48.79 | 48.84 | 49 |
| 20 day SMA | 47.5 | 47.55 | 47.64 |
| 35 day SMA | 46.25 | 46.21 | 46.21 |
| 50 day SMA | 46.22 | 46.29 | 46.38 |
| 100 day SMA | 51.02 | 51.26 | 51.49 |
| 150 day SMA | 51.19 | 51.24 | 51.29 |
| 200 day SMA | 52.09 | 52.11 | 52.14 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 37.1
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 37.1
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
