Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 44 and 46.6
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.466666666667 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 47.07 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.20 (0.47%) | 42.80 | 42.80 - 45.40 | 0.8434 times | Thu 13 August 2026 | 44.99 (-0.68%) | 44.00 | 42.00 - 45.15 | 1.2048 times | Wed 12 August 2026 | 45.30 (1.57%) | 44.60 | 44.00 - 45.30 | 0.3614 times | Tue 11 August 2026 | 44.60 (0%) | 44.60 | 44.60 - 44.60 | 0.241 times | Mon 10 August 2026 | 44.60 (1.87%) | 44.25 | 43.78 - 44.60 | 0.6024 times | Fri 07 August 2026 | 43.78 (-4.83%) | 46.00 | 43.00 - 46.00 | 3.494 times | Wed 05 August 2026 | 46.00 (3.6%) | 45.00 | 43.55 - 46.00 | 1.3253 times | Tue 04 August 2026 | 44.40 (-1.7%) | 44.25 | 44.00 - 44.45 | 1.0843 times | Mon 03 August 2026 | 45.17 (-0.96%) | 45.61 | 44.64 - 45.61 | 0.7229 times | Fri 31 July 2026 | 45.61 (0%) | 45.61 | 45.61 - 45.61 | 0.1205 times | Thu 30 July 2026 | 45.61 (-0.85%) | 47.75 | 45.01 - 47.75 | 1.0843 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 43.6 and 47
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.20 (3.24%) | 44.25 | 42.00 - 45.40 | 0.5477 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 1.1156 times | Fri 31 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.6491 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 2.1704 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.9533 times | Fri 10 July 2026 | 50.40 (-1.2%) | 48.22 | 47.00 - 50.49 | 0.7505 times | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.9331 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.3854 times | Fri 19 June 2026 | 53.38 (6.76%) | 51.05 | 51.05 - 54.25 | 1.217 times | Thu 11 June 2026 | 50.00 (-5.93%) | 53.15 | 50.00 - 53.49 | 1.2779 times | Fri 05 June 2026 | 53.15 (-6.01%) | 55.25 | 52.30 - 57.20 | 1.4402 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 41.6 and 45.6
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.20 (-0.9%) | 45.61 | 42.00 - 46.00 | 0.1965 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.5849 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5705 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.7119 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6635 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.755 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5177 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8049 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.5312 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.664 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5417 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 25.25 and 61.95
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 55.3 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 92 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.20 (-38.43%) | 75.00 | 42.00 - 78.70 | 0.3303 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6089 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1093 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6044 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2486 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3608 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4511 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2333 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0534 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.89
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.55 |
| 35 day DMA | 47.7 |
| 50 day DMA | 49.38 |
| 100 day DMA | 52.63 |
| 150 day DMA | 53.48 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.94 | 44.91 |
| 12 day EMA | 45.25 | 45.26 | 45.31 |
| 20 day EMA | 45.97 | 46.05 | 46.16 |
| 35 day EMA | 47.63 | 47.77 | 47.93 |
| 50 day EMA | 49.51 | 49.69 | 49.88 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.65 | 44.86 |
| 12 day SMA | 45.11 | 45.17 | 45.17 |
| 20 day SMA | 45.55 | 45.61 | 45.82 |
| 35 day SMA | 47.7 | 47.9 | 48.14 |
| 50 day SMA | 49.38 | 49.61 | 49.86 |
| 100 day SMA | 52.63 | 52.69 | 52.73 |
| 150 day SMA | 53.48 | 53.62 | 53.69 |
| 200 day SMA | 54.11 | 54.23 | 54.33 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 36.45
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 36.45
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
