Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 50.43 and 51.58
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 51.386666666667 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.54 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.01 (-1.88%) | 51.15 | 51.00 - 52.15 | 1.7568 times | Thu 02 July 2026 | 51.99 (1.25%) | 51.50 | 50.56 - 52.68 | 0.9459 times | Wed 01 July 2026 | 51.35 (-1.8%) | 51.35 | 51.35 - 51.35 | 0.1351 times | Tue 30 June 2026 | 52.29 (-1.17%) | 51.25 | 51.25 - 52.31 | 0.8108 times | Mon 29 June 2026 | 52.91 (0.59%) | 52.60 | 52.31 - 54.80 | 2.5676 times | Thu 25 June 2026 | 52.60 (0.96%) | 53.50 | 51.53 - 53.50 | 0.4054 times | Wed 24 June 2026 | 52.10 (-0.08%) | 52.10 | 52.10 - 52.10 | 0.4054 times | Tue 23 June 2026 | 52.14 (-0.31%) | 51.75 | 51.75 - 52.15 | 0.9459 times | Mon 22 June 2026 | 52.30 (-2.02%) | 53.42 | 52.21 - 53.99 | 0.8108 times | Fri 19 June 2026 | 53.38 (1.79%) | 53.49 | 51.75 - 53.49 | 1.2162 times | Thu 18 June 2026 | 52.44 (-0.49%) | 52.20 | 51.31 - 52.50 | 1.4865 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 48.67 and 52.91
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.6928 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.2861 times | Fri 19 June 2026 | 53.38 (6.76%) | 51.05 | 51.05 - 54.25 | 0.9036 times | Thu 11 June 2026 | 50.00 (-5.93%) | 53.15 | 50.00 - 53.49 | 0.9488 times | Fri 05 June 2026 | 53.15 (-6.01%) | 55.25 | 52.30 - 57.20 | 1.0693 times | Fri 29 May 2026 | 56.55 (5.7%) | 58.25 | 54.50 - 59.66 | 1.0843 times | Fri 22 May 2026 | 53.50 (-8.01%) | 58.00 | 52.60 - 58.00 | 1.2048 times | Fri 15 May 2026 | 58.16 (-9.13%) | 66.67 | 58.00 - 66.67 | 1.0392 times | Fri 08 May 2026 | 64.00 (0%) | 65.30 | 63.50 - 70.80 | 1.1446 times | Thu 30 April 2026 | 64.00 (-6.23%) | 71.90 | 64.00 - 73.00 | 1.6265 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 6.5361 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 49.73 and 51.85
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.01 (-2.45%) | 51.35 | 50.56 - 52.68 | 0.0513 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5815 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.7256 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6956 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7696 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5277 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8397 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.58 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6768 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5522 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6621 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 28.59 and 64.86
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 57.38 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.01 (-30.51%) | 75.00 | 42.43 - 78.70 | 0.296 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6114 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1216 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6107 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2535 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3661 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4529 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2342 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0536 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term and the sell signal is strong.
Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.4 |
| 35 day DMA | 54.16 |
| 50 day DMA | 57.58 |
| 100 day DMA | 53.85 |
| 150 day DMA | 54.17 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 52.08 | 52.12 |
| 12 day EMA | 52.24 | 52.46 | 52.55 |
| 20 day EMA | 52.96 | 53.16 | 53.28 |
| 35 day EMA | 54.74 | 54.96 | 55.14 |
| 50 day EMA | 56.69 | 56.92 | 57.12 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.23 | 52.25 |
| 12 day SMA | 52.27 | 52.52 | 52.6 |
| 20 day SMA | 52.4 | 52.6 | 52.8 |
| 35 day SMA | 54.16 | 54.39 | 54.76 |
| 50 day SMA | 57.58 | 57.64 | 57.69 |
| 100 day SMA | 53.85 | 53.85 | 53.86 |
| 150 day SMA | 54.17 | 54.22 | 54.26 |
| 200 day SMA | 56.91 | 56.99 | 57.06 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 41.14
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 41.14
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
