Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 86.22 and 86.65
| Intraday Target 1 | 85.86 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 86.286666666667 |
| Intraday Target 4 | 86.57 |
| Intraday Target 5 | 86.72 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 86.43 (10.24%) | 86.43 | 86.00 - 86.43 | 1.1694 times |
| Tue 22 April 2025 | 78.40 (5%) | 74.45 | 74.45 - 78.40 | 2.0161 times |
| Mon 21 April 2025 | 74.67 (4.99%) | 73.90 | 73.90 - 74.67 | 3.2258 times |
| Thu 17 April 2025 | 71.12 (1.99%) | 71.12 | 71.12 - 71.12 | 0.4839 times |
| Wed 16 April 2025 | 69.73 (1.99%) | 68.37 | 68.37 - 69.73 | 0.5242 times |
| Tue 15 April 2025 | 68.37 (2%) | 68.37 | 68.37 - 68.37 | 0.4435 times |
| Fri 11 April 2025 | 67.03 (1.98%) | 66.00 | 66.00 - 67.04 | 0.7661 times |
| Wed 09 April 2025 | 65.73 (1.94%) | 64.48 | 64.48 - 65.73 | 0.0806 times |
| Tue 08 April 2025 | 64.48 (-0.05%) | 63.00 | 62.55 - 64.48 | 0.2016 times |
| Fri 04 April 2025 | 64.51 (1.99%) | 64.51 | 64.50 - 64.51 | 1.0887 times |
| Wed 02 April 2025 | 63.25 (0.11%) | 62.50 | 62.50 - 63.25 | 0.8871 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 80.17 and 92.7
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 86.43 (21.53%) | 73.90 | 73.90 - 86.43 | 1.8192 times |
| Thu 17 April 2025 | 71.12 (6.1%) | 68.37 | 68.37 - 71.12 | 0.4119 times |
| Fri 11 April 2025 | 67.03 (3.91%) | 63.00 | 62.55 - 67.04 | 0.2975 times |
| Fri 04 April 2025 | 64.51 (0.08%) | 63.18 | 62.50 - 64.51 | 0.6407 times |
| Fri 28 March 2025 | 64.46 (-5.9%) | 67.13 | 64.46 - 69.86 | 1.3043 times |
| Fri 21 March 2025 | 68.50 (-7.38%) | 72.49 | 68.24 - 72.49 | 0.6178 times |
| Thu 13 March 2025 | 73.96 (0.48%) | 77.25 | 73.33 - 77.29 | 1.4416 times |
| Fri 07 March 2025 | 73.61 (6.43%) | 70.00 | 62.80 - 73.61 | 1.7849 times |
| Fri 28 February 2025 | 69.16 (-9.12%) | 72.72 | 68.59 - 77.81 | 0.7895 times |
| Fri 21 February 2025 | 76.10 (-3.67%) | 82.85 | 73.10 - 82.85 | 0.8924 times |
| Fri 14 February 2025 | 79.00 (-7.6%) | 85.50 | 76.31 - 88.00 | 1.4645 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 74.47 and 98.4
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 78.453333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 86.43 (34.08%) | 63.18 | 62.50 - 86.43 | 0.4098 times |
| Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 0.6657 times |
| Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 0.4985 times |
| Fri 31 January 2025 | 98.30 (-17.36%) | 118.95 | 77.10 - 123.00 | 1.0163 times |
| Tue 31 December 2024 | 118.95 (-7.79%) | 126.45 | 114.60 - 138.70 | 0.716 times |
| Fri 29 November 2024 | 129.00 (-4.9%) | 139.00 | 119.95 - 146.00 | 0.6065 times |
| Thu 31 October 2024 | 135.65 (-3.66%) | 143.55 | 119.35 - 167.50 | 1.5163 times |
| Mon 30 September 2024 | 140.80 (-14.72%) | 165.65 | 140.00 - 169.75 | 1.1538 times |
| Fri 30 August 2024 | 165.10 (-4.18%) | 172.00 | 156.30 - 192.75 | 1.8683 times |
| Wed 31 July 2024 | 172.30 (-6.97%) | 189.00 | 165.00 - 192.00 | 1.5488 times |
| Fri 28 June 2024 | 185.20 (-2.5%) | 198.70 | 169.35 - 199.00 | 2.9556 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 44.22 and 104.72
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 90.643333333333 |
| Yearly Target 4 | 118.79 |
| Yearly Target 5 | 151.14 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 86.43 (-27.34%) | 118.95 | 62.50 - 123.00 | 0.1972 times |
| Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.0098 times |
| Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.553 times |
| Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2086 times |
| Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3172 times |
| Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4366 times |
| Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2258 times |
| Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0517 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.5
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.42 |
| 35 day DMA | 70.84 |
| 50 day DMA | 75.21 |
| 100 day DMA | 96.84 |
| 150 day DMA | 113.36 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 73.31 | 70.76 |
| 12 day EMA | 72.91 | 70.45 | 69.01 |
| 20 day EMA | 71.9 | 70.37 | 69.52 |
| 35 day EMA | 73.55 | 72.79 | 72.46 |
| 50 day EMA | 76.44 | 76.03 | 75.93 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 72.46 | 70.18 |
| 12 day SMA | 69.74 | 67.91 | 66.97 |
| 20 day SMA | 69.42 | 68.8 | 68.65 |
| 35 day SMA | 70.84 | 70.55 | 70.49 |
| 50 day SMA | 75.21 | 75.19 | 75.25 |
| 100 day SMA | 96.84 | 97.23 | 97.65 |
| 150 day SMA | 113.36 | 113.84 | 114.39 |
| 200 day SMA | 128.15 | 128.63 | 129.15 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 69.7
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 69.7
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance