Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 61.84 and 63.33
| Intraday Target 1 | 61.43 |
| Intraday Target 2 | 62.24 |
| Intraday Target 3 | 62.916666666667 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 64.41 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.06 (4.11%) | 63.50 | 62.10 - 63.59 | 1.1458 times | Wed 14 January 2026 | 60.57 (4.99%) | 60.25 | 60.25 - 60.57 | 0.5208 times | Tue 13 January 2026 | 57.69 (4.99%) | 56.32 | 56.32 - 57.69 | 0.3819 times | Mon 12 January 2026 | 54.95 (2.61%) | 53.00 | 53.00 - 55.89 | 0.1389 times | Fri 09 January 2026 | 53.55 (-7.06%) | 57.62 | 53.27 - 57.62 | 0.5208 times | Thu 08 January 2026 | 57.62 (-7.39%) | 60.00 | 56.15 - 60.10 | 1.6667 times | Wed 07 January 2026 | 62.22 (-6.34%) | 68.99 | 59.79 - 68.99 | 3.1944 times | Tue 06 January 2026 | 66.43 (-1.88%) | 65.12 | 65.12 - 68.70 | 0.5208 times | Mon 05 January 2026 | 67.70 (-1.61%) | 72.00 | 66.00 - 72.00 | 1.1111 times | Fri 02 January 2026 | 68.81 (0.63%) | 68.38 | 68.38 - 69.90 | 0.7986 times | Thu 01 January 2026 | 68.38 (-6.85%) | 75.00 | 66.07 - 78.70 | 9.2708 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 58.03 and 68.62
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.342 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.0966 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.4984 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.38 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0923 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.114 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.2226 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.2606 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 0.5266 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 0.4669 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.2497 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 45.18 and 70.88
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.06 (-14.1%) | 75.00 | 53.00 - 78.70 | 1.2862 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4473 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6419 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5238 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.628 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.445 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.0869 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.635 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 0.971 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.3349 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.0429 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 45.18 and 70.88
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 64.92 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.06 (-14.1%) | 75.00 | 53.00 - 78.70 | 0.0665 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6275 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.2039 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6532 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2866 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.4022 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4648 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2404 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.055 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.78
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 76 and lower is at 41, while middle bands are at 50 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 62.87 |
| 20 day DMA | 57.86 |
| 35 day DMA | 54.19 |
| 50 day DMA | 55.83 |
| 100 day DMA | 61 |
| 150 day DMA | 65.6 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 58.78 | 57.89 |
| 12 day EMA | 59.62 | 59 | 58.71 |
| 20 day EMA | 58.47 | 57.99 | 57.72 |
| 35 day EMA | 58.02 | 57.72 | 57.55 |
| 50 day EMA | 56.7 | 56.44 | 56.27 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 56.88 | 57.21 |
| 12 day SMA | 62.87 | 63.17 | 62.76 |
| 20 day SMA | 57.86 | 57 | 56.27 |
| 35 day SMA | 54.19 | 53.86 | 53.65 |
| 50 day SMA | 55.83 | 55.82 | 55.89 |
| 100 day SMA | 61 | 61.04 | 61.11 |
| 150 day SMA | 65.6 | 65.71 | 65.83 |
| 200 day SMA | 67.92 | 67.97 | 68.02 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 50.85
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 50.85
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
