Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 67.3 and 71.5
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 70.6 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 74.8 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.00 (2.56%) | 71.90 | 68.80 - 73.00 | 0.7733 times | Fri 24 April 2026 | 68.25 (-6.21%) | 72.77 | 64.58 - 72.77 | 1.5466 times | Thu 23 April 2026 | 72.77 (10.64%) | 69.38 | 68.00 - 74.50 | 3.5501 times | Wed 22 April 2026 | 65.77 (14.74%) | 57.32 | 57.32 - 66.99 | 1.775 times | Tue 21 April 2026 | 57.32 (6.15%) | 54.00 | 54.00 - 57.89 | 0.6327 times | Mon 20 April 2026 | 54.00 (-1.71%) | 54.94 | 54.00 - 54.94 | 0.123 times | Fri 17 April 2026 | 54.94 (-0.92%) | 55.00 | 53.00 - 55.50 | 0.5624 times | Thu 16 April 2026 | 55.45 (6.17%) | 52.37 | 52.37 - 55.45 | 0.3691 times | Wed 15 April 2026 | 52.23 (0.58%) | 53.00 | 51.95 - 53.61 | 0.4745 times | Mon 13 April 2026 | 51.93 (-1.8%) | 48.00 | 48.00 - 52.34 | 0.1933 times | Fri 10 April 2026 | 52.88 (5.76%) | 54.99 | 52.00 - 54.99 | 0.2285 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 67.3 and 71.5
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.00 (2.56%) | 71.90 | 68.80 - 73.00 | 0.4467 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 4.4061 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.9239 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.467 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 0.7107 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 0.8934 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 0.7513 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 0.7411 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.2538 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.4061 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.3756 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 56.87 and 87.64
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.00 (63.48%) | 47.00 | 43.73 - 74.50 | 1.4302 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7151 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.4904 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7094 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.3973 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6288 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5131 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6152 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4359 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.0647 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.622 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 38.08 and 74.35
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 63.71 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 99.98 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.00 (-4.65%) | 75.00 | 42.43 - 78.70 | 0.2254 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6163 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1469 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6238 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2637 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3772 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4565 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2361 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.054 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 71 and lower is at 38, while middle bands are at 46 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 58.8 |
| 20 day DMA | 54.22 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.53 |
| 100 day DMA | 53.15 |
| 150 day DMA | 56.71 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 64.92 | 63.26 |
| 12 day EMA | 60.77 | 59.09 | 57.43 |
| 20 day EMA | 57.31 | 55.98 | 54.69 |
| 35 day EMA | 54.66 | 53.76 | 52.91 |
| 50 day EMA | 53.19 | 52.5 | 51.86 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 63.62 | 60.96 |
| 12 day SMA | 58.8 | 57.2 | 55.47 |
| 20 day SMA | 54.22 | 53.08 | 52.03 |
| 35 day SMA | 51.67 | 51.02 | 50.42 |
| 50 day SMA | 51.53 | 51.21 | 50.88 |
| 100 day SMA | 53.15 | 52.96 | 52.79 |
| 150 day SMA | 56.71 | 56.69 | 56.67 |
| 200 day SMA | 60.24 | 60.28 | 60.34 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 56.45
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 56.45
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
