Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 87.55 and 94.05

Intraday Target 1	86.28
Intraday Target 2	88.81
Intraday Target 3	92.78
Intraday Target 4	95.31
Intraday Target 5	99.28

Daily price and volume Waa

Date	Closing	Open	Range	Volume
Mon 03 February 2025	91.34 (-7.08%)	96.75	90.25 - 96.75	0.4 times
Fri 31 January 2025	98.30 (3.47%)	97.00	95.00 - 98.95	1.25 times
Thu 30 January 2025	95.00 (11.05%)	86.00	86.00 - 96.90	2.15 times
Wed 29 January 2025	85.55 (5.42%)	81.15	81.15 - 86.00	0.75 times
Tue 28 January 2025	81.15 (-4.53%)	81.55	77.10 - 81.55	1.6 times
Mon 27 January 2025	85.00 (-8.11%)	90.00	85.00 - 90.00	0.525 times
Fri 24 January 2025	92.50 (-5.47%)	95.55	90.30 - 97.00	0.925 times
Thu 23 January 2025	97.85 (-2.15%)	99.90	97.70 - 99.90	1.025 times
Wed 22 January 2025	100.00 (-3.43%)	105.70	99.00 - 105.70	0.9 times
Tue 21 January 2025	103.55 (-2.91%)	106.45	103.55 - 106.60	0.475 times
Mon 20 January 2025	106.65 (1.04%)	103.50	100.00 - 107.80	0.725 times

Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 87.55 and 94.05

Weekly Target 1	86.28
Weekly Target 2	88.81
Weekly Target 3	92.78
Weekly Target 4	95.31
Weekly Target 5	99.28

Weekly price and volumes for Waa

Date	Closing	Open	Range	Volume
Mon 03 February 2025	91.34 (-7.08%)	96.75	90.25 - 96.75	0.1348 times
Fri 31 January 2025	98.30 (6.27%)	90.00	77.10 - 98.95	2.1146 times
Fri 24 January 2025	92.50 (-12.36%)	103.50	90.30 - 107.80	1.3648 times
Fri 17 January 2025	105.55 (-4.13%)	109.00	101.10 - 119.70	0.9183 times
Fri 10 January 2025	110.10 (-7.13%)	118.00	109.00 - 119.60	0.8846 times
Fri 03 January 2025	118.55 (-5.16%)	121.90	114.60 - 125.65	0.7919 times
Fri 27 December 2024	125.00 (1.92%)	124.00	118.25 - 125.90	0.5307 times
Fri 20 December 2024	122.65 (-5.65%)	131.30	122.00 - 131.30	0.9857 times
Fri 13 December 2024	130.00 (-3.17%)	135.05	128.00 - 138.70	1.1794 times
Fri 06 December 2024	134.25 (4.07%)	126.45	126.45 - 137.90	1.0952 times
Fri 29 November 2024	129.00 (2.83%)	127.00	127.00 - 133.00	0.7498 times

weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 87.55 and 94.05

Monthly Target 1	86.28
Monthly Target 2	88.81
Monthly Target 3	92.78
Monthly Target 4	95.31
Monthly Target 5	99.28

Monthly price and volumes Waa

Date	Closing	Open	Range	Volume
Mon 03 February 2025	91.34 (-7.08%)	96.75	90.25 - 96.75	0.0105 times
Fri 31 January 2025	98.30 (-17.36%)	118.95	77.10 - 123.00	0.4512 times
Tue 31 December 2024	118.95 (-7.79%)	126.45	114.60 - 138.70	0.3179 times
Fri 29 November 2024	129.00 (-4.9%)	139.00	119.95 - 146.00	0.2693 times
Thu 31 October 2024	135.65 (-3.66%)	143.55	119.35 - 167.50	0.6732 times
Mon 30 September 2024	140.80 (-14.72%)	165.65	140.00 - 169.75	0.5123 times
Fri 30 August 2024	165.10 (-4.18%)	172.00	156.30 - 192.75	0.8295 times
Wed 31 July 2024	172.30 (-6.97%)	189.00	165.00 - 192.00	0.6876 times
Fri 28 June 2024	185.20 (-2.5%)	198.70	169.35 - 199.00	1.3122 times
Fri 31 May 2024	189.95 (2.04%)	192.00	174.25 - 261.80	4.9363 times
Tue 30 April 2024	186.15 (62.29%)	112.10	112.10 - 196.05	1.1691 times

monthly chart Waa

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 11 points

Upper Bollinger band is at 123 and lower is at 81, while middle bands are at 92 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.73 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period	DMA value
5 day DMA	90.27
12 day DMA	95.2
20 day DMA	101.71
35 day DMA	110.55
50 day DMA	116.63
100 day DMA	130.6
150 day DMA	144.17
200 day DMA	155.35

EMA (exponential moving average) of Waa 541445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.59	93.21	90.66
12 day EMA	95.85	96.67	96.37
20 day EMA	100.58	101.55	101.89
35 day EMA	107.62	108.58	109.19
50 day EMA	114.71	115.66	116.37

SMA (simple moving average) of Waa 541445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.27	89	87.84
12 day SMA	95.2	96.78	97.91
20 day SMA	101.71	102.94	103.95
35 day SMA	110.55	111.66	112.57
50 day SMA	116.63	117.31	117.83
100 day SMA	130.6	131.23	131.81
150 day SMA	144.17	144.71	145.23
200 day SMA	155.35	155.54	155.73

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 73.66

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

EPS is 5.00 and PE is: 18.27

Last quarter profit: (June 2024 quarter) 1.59 crores (0.00%)

Debt: 50.81 in crores

Market capitalization: 212.94