Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 51.24 and 55.59
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 54.813333333333 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 59.16 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.55 (-7.06%) | 57.62 | 53.27 - 57.62 | 0.1072 times | Thu 08 January 2026 | 57.62 (-7.39%) | 60.00 | 56.15 - 60.10 | 0.3431 times | Wed 07 January 2026 | 62.22 (-6.34%) | 68.99 | 59.79 - 68.99 | 0.6576 times | Tue 06 January 2026 | 66.43 (-1.88%) | 65.12 | 65.12 - 68.70 | 0.1072 times | Mon 05 January 2026 | 67.70 (-1.61%) | 72.00 | 66.00 - 72.00 | 0.2287 times | Fri 02 January 2026 | 68.81 (0.63%) | 68.38 | 68.38 - 69.90 | 0.1644 times | Thu 01 January 2026 | 68.38 (-6.85%) | 75.00 | 66.07 - 78.70 | 1.9085 times | Wed 31 December 2025 | 73.41 (9.99%) | 73.41 | 73.41 - 73.41 | 0.4789 times | Tue 30 December 2025 | 66.74 (19.99%) | 58.00 | 57.60 - 66.74 | 3.431 times | Mon 29 December 2025 | 55.62 (20%) | 48.95 | 40.90 - 55.62 | 2.5733 times | Fri 26 December 2025 | 46.35 (-6.42%) | 48.54 | 46.30 - 48.54 | 0.1858 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 44.05 and 62.78
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.1068 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.5589 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.3836 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0932 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1151 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.2247 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.263 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 0.5315 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 0.4712 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.2521 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 0.3288 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 40.7 and 66.13
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.55 (-27.05%) | 75.00 | 53.27 - 78.70 | 1.1571 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4835 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6515 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5315 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6373 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4516 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.103 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6444 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 0.9854 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.3547 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.0583 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 40.7 and 66.13
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 61.84 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.55 (-27.05%) | 75.00 | 53.27 - 78.70 | 0.059 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.628 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.2066 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6546 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2877 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.4033 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4652 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2406 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0551 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.86
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 36, while middle bands are at 46 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term but the sell signal is initial and weak.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 61.36 |
| 20 day DMA | 55.19 |
| 35 day DMA | 53.6 |
| 50 day DMA | 56.17 |
| 100 day DMA | 61.34 |
| 150 day DMA | 66.1 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 62.49 | 64.93 |
| 12 day EMA | 59.62 | 60.72 | 61.28 |
| 20 day EMA | 57.97 | 58.43 | 58.51 |
| 35 day EMA | 57.5 | 57.73 | 57.74 |
| 50 day EMA | 57.23 | 57.38 | 57.37 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 64.56 | 66.71 |
| 12 day SMA | 61.36 | 60.74 | 59.85 |
| 20 day SMA | 55.19 | 54.77 | 54.29 |
| 35 day SMA | 53.6 | 53.7 | 53.74 |
| 50 day SMA | 56.17 | 56.37 | 56.5 |
| 100 day SMA | 61.34 | 61.49 | 61.59 |
| 150 day SMA | 66.1 | 66.26 | 66.4 |
| 200 day SMA | 68.11 | 68.17 | 68.23 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 43.19
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 43.19
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
