Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 60.03 and 60.2
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.073333333333 |
| Intraday Target 4 | 60.15 |
| Intraday Target 5 | 60.24 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (0.12%) | 60.00 | 60.00 - 60.17 | 0.332 times | Wed 21 January 2026 | 59.98 (-4.54%) | 62.00 | 59.69 - 62.00 | 0.8299 times | Tue 20 January 2026 | 62.83 (0.13%) | 64.99 | 62.00 - 65.88 | 2.0747 times | Mon 19 January 2026 | 62.75 (-0.49%) | 65.00 | 59.93 - 65.00 | 1.5353 times | Fri 16 January 2026 | 63.06 (4.11%) | 63.50 | 62.10 - 63.59 | 1.3693 times | Wed 14 January 2026 | 60.57 (4.99%) | 60.25 | 60.25 - 60.57 | 0.6224 times | Tue 13 January 2026 | 57.69 (4.99%) | 56.32 | 56.32 - 57.69 | 0.4564 times | Mon 12 January 2026 | 54.95 (2.61%) | 53.00 | 53.00 - 55.89 | 0.166 times | Fri 09 January 2026 | 53.55 (-7.06%) | 57.62 | 53.27 - 57.62 | 0.6224 times | Thu 08 January 2026 | 57.62 (-7.39%) | 60.00 | 56.15 - 60.10 | 1.9917 times | Wed 07 January 2026 | 62.22 (-6.34%) | 68.99 | 59.79 - 68.99 | 3.8174 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 56.78 and 62.97
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (-4.77%) | 65.00 | 59.69 - 65.88 | 0.6146 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.3367 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.0796 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.3976 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.3741 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0909 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1122 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.2191 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.2565 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 0.5184 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 0.4596 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 43.68 and 69.38
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (-18.2%) | 75.00 | 53.00 - 78.70 | 1.5124 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.3837 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6253 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5102 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6117 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4334 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.0587 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6185 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 0.9458 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.3002 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.0158 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 43.68 and 69.38
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 63.916666666667 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.05 (-18.2%) | 75.00 | 53.00 - 78.70 | 0.0802 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6265 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.199 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6507 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2846 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.4 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4641 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.24 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0549 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 55 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waa in short term but the sell signal is initial and weak.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.91 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.67 |
| 100 day DMA | 60.81 |
| 150 day DMA | 65.06 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 61.09 | 61.65 |
| 12 day EMA | 60.38 | 60.44 | 60.52 |
| 20 day EMA | 59.41 | 59.34 | 59.27 |
| 35 day EMA | 58.67 | 58.59 | 58.51 |
| 50 day EMA | 56.87 | 56.74 | 56.61 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.84 | 61.38 |
| 12 day SMA | 60.14 | 60.78 | 61.52 |
| 20 day SMA | 60.91 | 60.21 | 59.56 |
| 35 day SMA | 55.46 | 55.19 | 54.93 |
| 50 day SMA | 55.67 | 55.73 | 55.8 |
| 100 day SMA | 60.81 | 60.89 | 60.95 |
| 150 day SMA | 65.06 | 65.19 | 65.34 |
| 200 day SMA | 67.63 | 67.7 | 67.77 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 48.43
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 48.43
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
