Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 169.45 and 169.45
| Daily Target 1 | 169.45 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 169.45 |
| Daily Target 4 | 169.45 |
| Daily Target 5 | 169.45 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (4.99%) | 169.45 | 169.45 - 169.45 | 0.8364 times | Wed 24 April 2024 | 161.40 (4.98%) | 161.40 | 161.40 - 161.40 | 0.8 times | Tue 23 April 2024 | 153.75 (4.98%) | 153.75 | 153.70 - 153.75 | 0.7636 times | Mon 22 April 2024 | 146.45 (4.98%) | 140.00 | 140.00 - 146.45 | 1.5273 times | Fri 19 April 2024 | 139.50 (2.09%) | 129.95 | 129.95 - 139.50 | 0.5091 times | Thu 18 April 2024 | 136.65 (-0.11%) | 137.00 | 132.85 - 143.00 | 0.9818 times | Tue 16 April 2024 | 136.80 (4.99%) | 130.00 | 130.00 - 136.80 | 0.8 times | Mon 15 April 2024 | 130.30 (-3.3%) | 137.75 | 128.75 - 137.75 | 1.0545 times | Fri 12 April 2024 | 134.75 (-2.18%) | 141.90 | 134.50 - 143.60 | 0.9818 times | Wed 10 April 2024 | 137.75 (4.99%) | 132.00 | 132.00 - 137.75 | 1.7455 times | Tue 09 April 2024 | 131.20 (-5%) | 135.10 | 131.20 - 135.15 | 0.7273 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 154.73 and 184.18
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 159.63333333333 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 189.08 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (21.47%) | 140.00 | 140.00 - 169.45 | 0.8731 times | Fri 19 April 2024 | 139.50 (3.53%) | 137.75 | 128.75 - 143.00 | 0.7437 times | Fri 12 April 2024 | 134.75 (-7.29%) | 143.00 | 131.20 - 143.60 | 0.9297 times | Fri 05 April 2024 | 145.35 (26.72%) | 112.10 | 112.10 - 146.25 | 1.1075 times | Thu 28 March 2024 | 114.70 (-7.87%) | 125.00 | 113.00 - 125.00 | 1.1075 times | Fri 22 March 2024 | 124.50 (0.44%) | 125.00 | 120.00 - 136.40 | 1.1399 times | Fri 15 March 2024 | 123.95 (-14.58%) | 140.75 | 118.25 - 141.00 | 0.7114 times | Thu 07 March 2024 | 145.10 (-10.98%) | 166.00 | 139.10 - 166.00 | 0.962 times | Sat 02 March 2024 | 163.00 (0.4%) | 162.50 | 142.70 - 163.00 | 0.9943 times | Fri 23 February 2024 | 162.35 (4%) | 163.90 | 155.50 - 176.00 | 1.4309 times | Fri 16 February 2024 | 156.10 (6.55%) | 148.50 | 140.00 - 156.10 | 0.8165 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 140.78 and 198.13
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 150.33333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.45 (47.73%) | 112.10 | 112.10 - 169.45 | 0.4456 times | Thu 28 March 2024 | 114.70 (-24.04%) | 156.95 | 113.00 - 166.00 | 0.5235 times | Thu 29 February 2024 | 151.00 (-19.17%) | 194.00 | 140.00 - 194.00 | 0.7394 times | Wed 31 January 2024 | 186.81 (108.26%) | 86.00 | 86.00 - 207.66 | 3.8746 times | Fri 29 December 2023 | 89.70 (25.37%) | 72.00 | 69.55 - 106.50 | 1.1328 times | Thu 30 November 2023 | 71.55 (-11.67%) | 81.80 | 71.11 - 81.80 | 0.2455 times | Tue 31 October 2023 | 81.00 (1.95%) | 80.00 | 73.00 - 89.80 | 0.3096 times | Fri 29 September 2023 | 79.45 (-20.07%) | 100.00 | 73.00 - 104.59 | 0.421 times | Thu 31 August 2023 | 99.40 (36.58%) | 71.71 | 70.00 - 104.80 | 1.0559 times | Mon 31 July 2023 | 72.78 (5.54%) | 70.00 | 65.01 - 92.80 | 1.2521 times | Fri 30 June 2023 | 68.96 (47.51%) | 47.01 | 46.50 - 76.70 | 1.4355 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.38
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 165 and lower is at 109, while middle bands are at 123 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 143.01 |
| 20 day DMA | 136.55 |
| 35 day DMA | 136.03 |
| 50 day DMA | 141.95 |
| 100 day DMA | 136.16 |
| 150 day DMA | 117.02 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.6 | 150.17 | 144.56 |
| 12 day EMA | 146.7 | 142.57 | 139.15 |
| 20 day EMA | 142.43 | 139.59 | 137.3 |
| 35 day EMA | 142.72 | 141.15 | 139.96 |
| 50 day EMA | 144.73 | 143.72 | 143 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 147.55 | 142.63 |
| 12 day SMA | 143.01 | 141 | 139.16 |
| 20 day SMA | 136.55 | 134.3 | 132.75 |
| 35 day SMA | 136.03 | 135.72 | 135.42 |
| 50 day SMA | 141.95 | 141.5 | 141.35 |
| 100 day SMA | 136.16 | 135.19 | 134.33 |
| 150 day SMA | 117.02 | 116.5 | 116.01 |
| 200 day SMA | 107.73 | 107.31 | 106.94 |
Fundamentals, profit and EPS of Waa 541445
EPS is 8.10 and PE is: 20.92
Last quarter profit: (February 2024 quarter) 5.04 crores (0.00%)
Debt: 85.18 in crores
Market capitalization: 207.09
EPS is 8.10 and PE is: 20.92
Last quarter profit: (September 2023 quarter) 5.04 crores (0.00%)
Debt: 85.18 in crores
Market capitalization: 128.94
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance