ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waa

Strong intraday Stock price targets for Waa are 41.18 and 43.78

Intraday Target 140.58
Intraday Target 241.77
Intraday Target 343.183333333333
Intraday Target 444.37
Intraday Target 545.78

Daily price and volume Waa

Date Closing Open Range Volume
Fri 24 July 2026 42.95 (-3.53%) 44.60 42.00 - 44.60 1.8831 times
Thu 23 July 2026 44.52 (-4.65%) 44.65 44.00 - 46.50 2.2727 times
Wed 22 July 2026 46.69 (-2.47%) 48.50 46.00 - 48.50 1.039 times
Tue 21 July 2026 47.87 (1.21%) 47.30 45.77 - 49.49 1.4286 times
Mon 20 July 2026 47.30 (-4.12%) 47.01 47.01 - 47.30 0.3247 times
Fri 17 July 2026 49.33 (6.09%) 47.20 47.00 - 49.33 0.6494 times
Thu 16 July 2026 46.50 (-5.28%) 49.09 45.50 - 49.09 1.6883 times
Wed 15 July 2026 49.09 (-0.83%) 50.00 48.06 - 50.00 0.3247 times
Tue 14 July 2026 49.50 (0%) 49.45 49.20 - 49.50 0.1948 times
Mon 13 July 2026 49.50 (-1.79%) 49.05 49.05 - 49.50 0.1948 times
Fri 10 July 2026 50.40 (4.43%) 48.80 48.80 - 50.49 0.3896 times

 Daily chart Waa

Weekly price and charts Waa

Strong weekly Stock price targets for Waa 541445 are 38.73 and 46.22

Weekly Target 137.32
Weekly Target 240.14
Weekly Target 344.813333333333
Weekly Target 447.63
Weekly Target 552.3

Weekly price and volumes for Waa

Date Closing Open Range Volume
Fri 24 July 2026 42.95 (-12.93%) 47.01 42.00 - 49.49 1.7774 times
Fri 17 July 2026 49.33 (-2.12%) 49.05 45.50 - 50.00 0.7807 times
Fri 10 July 2026 50.40 (-1.2%) 48.22 47.00 - 50.49 0.6146 times
Fri 03 July 2026 51.01 (-3.02%) 52.60 50.56 - 54.80 0.7641 times
Thu 25 June 2026 52.60 (-1.46%) 53.42 51.53 - 53.99 0.3156 times
Fri 19 June 2026 53.38 (6.76%) 51.05 51.05 - 54.25 0.9967 times
Thu 11 June 2026 50.00 (-5.93%) 53.15 50.00 - 53.49 1.0465 times
Fri 05 June 2026 53.15 (-6.01%) 55.25 52.30 - 57.20 1.1794 times
Fri 29 May 2026 56.55 (5.7%) 58.25 54.50 - 59.66 1.196 times
Fri 22 May 2026 53.50 (-8.01%) 58.00 52.60 - 58.00 1.3289 times
Fri 15 May 2026 58.16 (-9.13%) 66.67 58.00 - 66.67 1.1462 times

 weekly chart Waa

Monthly price and charts Waa

Strong monthly Stock price targets for Waa 541445 are 37.14 and 47.82

Monthly Target 135.2
Monthly Target 239.07
Monthly Target 345.876666666667
Monthly Target 449.75
Monthly Target 556.56

Monthly price and volumes Waa

Date Closing Open Range Volume
Fri 24 July 2026 42.95 (-17.86%) 51.35 42.00 - 52.68 0.4949 times
Tue 30 June 2026 52.29 (-7.53%) 55.25 50.00 - 57.20 0.5556 times
Fri 29 May 2026 56.55 (-11.64%) 65.30 52.60 - 70.80 0.6933 times
Thu 30 April 2026 64.00 (49.46%) 47.00 43.73 - 74.50 1.62 times
Mon 30 March 2026 42.82 (-9.28%) 46.97 42.43 - 52.00 0.7353 times
Fri 27 February 2026 47.20 (-14.94%) 54.21 46.51 - 56.00 0.5042 times
Fri 30 January 2026 55.49 (-24.41%) 75.00 51.92 - 78.70 1.7577 times
Wed 31 December 2025 73.41 (39.11%) 56.00 40.90 - 73.41 2.465 times
Fri 28 November 2025 52.77 (-17.53%) 63.99 48.01 - 68.25 0.6466 times
Fri 31 October 2025 63.99 (-1.74%) 65.12 60.05 - 67.99 0.5275 times
Tue 30 September 2025 65.12 (-4.57%) 68.40 64.68 - 72.50 0.6326 times

 monthly chart Waa

Yearly price and charts Waa

Strong yearly Stock price targets for Waa 541445 are 24.13 and 60.83

Yearly Target 117.85
Yearly Target 230.4
Yearly Target 354.55
Yearly Target 467.1
Yearly Target 591.25

Yearly price and volumes Waa

Date Closing Open Range Volume
Fri 24 July 2026 42.95 (-41.49%) 75.00 42.00 - 78.70 0.3175 times
Wed 31 December 2025 73.41 (-38.28%) 118.95 40.90 - 123.00 0.6098 times
Tue 31 December 2024 118.95 (32.61%) 86.00 86.00 - 261.80 3.1139 times
Fri 29 December 2023 89.70 (105.73%) 45.00 34.70 - 106.50 1.6067 times
Fri 30 December 2022 43.60 (12.37%) 40.70 35.75 - 62.30 1.2504 times
Fri 31 December 2021 38.80 (-45.96%) 72.75 21.75 - 108.80 1.3628 times
Thu 31 December 2020 71.80 (89.7%) 38.95 15.35 - 73.50 0.4517 times
Tue 31 December 2019 37.85 (-21.15%) 43.90 19.15 - 48.25 0.2336 times
Mon 31 December 2018 48.00 (0%) 49.25 46.00 - 58.95 0.0535 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Waa

Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waa 541445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.42

Munafa value: 5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waa in short term and the sell signal is strong.

Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.

Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waa 541445

DMA (daily moving average) of Waa 541445

DMA period DMA value
5 day DMA 45.87
12 day DMA 47.66
20 day DMA 49.26
35 day DMA 50.85
50 day DMA 52.81
100 day DMA 53.2
150 day DMA 53.79
200 day DMA 55.61

EMA (exponential moving average) of Waa 541445

EMA period EMA current EMA prev EMA prev2
5 day EMA45.446.6247.67
12 day EMA47.3148.148.75
20 day EMA48.7449.3549.86
35 day EMA51.0551.5351.94
50 day EMA53.1253.5453.91

SMA (simple moving average) of Waa 541445

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8747.1447.54
12 day SMA47.6648.1648.7
20 day SMA49.2649.7250.11
35 day SMA50.8551.2551.6
50 day SMA52.8153.2353.64
100 day SMA53.253.2953.39
150 day SMA53.7953.8353.87
200 day SMA55.6155.7555.87

Fundamentals, profit and EPS of Waa 541445

EPS is 1.24 and PE is: 34.64

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 102.15

EPS is 1.24 and PE is: 34.64

Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)

Debt: 62.01 in crores

Market capitalization: 168.36

Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top