Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 47.58 and 48.63
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 48.45 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 49.5 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.10 (-2.14%) | 49.15 | 48.10 - 49.15 | 0.7865 times | Thu 04 December 2025 | 49.15 (-2.77%) | 49.80 | 48.10 - 49.80 | 1.3483 times | Wed 03 December 2025 | 50.55 (-7.87%) | 50.51 | 50.41 - 50.63 | 0.6742 times | Tue 02 December 2025 | 54.87 (-0.02%) | 54.88 | 54.87 - 54.88 | 0.4494 times | Mon 01 December 2025 | 54.88 (4%) | 56.00 | 54.00 - 56.00 | 1.3483 times | Fri 28 November 2025 | 52.77 (4.47%) | 51.00 | 51.00 - 52.95 | 0.4494 times | Thu 27 November 2025 | 50.51 (-0.92%) | 51.00 | 50.00 - 52.19 | 1.573 times | Wed 26 November 2025 | 50.98 (4.51%) | 48.01 | 48.01 - 51.00 | 1.6854 times | Tue 25 November 2025 | 48.78 (-4.5%) | 48.78 | 48.78 - 48.78 | 0.1124 times | Mon 24 November 2025 | 51.08 (-0.21%) | 50.02 | 48.31 - 51.15 | 1.573 times | Fri 21 November 2025 | 51.19 (-4.14%) | 53.40 | 50.02 - 53.40 | 3.2584 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 44.15 and 52.05
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.7244 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.8481 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 1.7138 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 1.5194 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.8127 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 1.0601 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 0.9187 times | Fri 17 October 2025 | 62.00 (-8.69%) | 65.90 | 62.00 - 67.99 | 0.7067 times | Fri 10 October 2025 | 67.90 (4.95%) | 64.70 | 62.17 - 67.96 | 0.7244 times | Fri 03 October 2025 | 64.70 (-3.56%) | 66.00 | 63.12 - 67.99 | 0.9717 times | Fri 26 September 2025 | 67.09 (-4.03%) | 69.00 | 66.30 - 70.99 | 0.8834 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 44.15 and 52.05
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.1283 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.867 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.7074 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.8482 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.6009 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.4679 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.8576 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.3114 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.8028 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.4085 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 1.0548 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 10.56 and 85.55
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 73.036666666667 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 148.03 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.10 (-59.56%) | 118.95 | 48.01 - 123.00 | 0.4592 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 2.9087 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.5009 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.1681 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.273 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.422 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2182 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.05 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.39
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 50 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term and the sell signal is strong.
Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.36 |
| 20 day DMA | 54.49 |
| 35 day DMA | 58.31 |
| 50 day DMA | 60.63 |
| 100 day DMA | 64.88 |
| 150 day DMA | 69.47 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 51.38 | 52.5 |
| 12 day EMA | 52.15 | 52.89 | 53.57 |
| 20 day EMA | 54.16 | 54.8 | 55.39 |
| 35 day EMA | 57.19 | 57.73 | 58.24 |
| 50 day EMA | 60.48 | 60.98 | 61.46 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 52.44 | 52.72 |
| 12 day SMA | 51.36 | 51.99 | 52.48 |
| 20 day SMA | 54.49 | 55.24 | 55.93 |
| 35 day SMA | 58.31 | 58.77 | 59.22 |
| 50 day SMA | 60.63 | 61.08 | 61.49 |
| 100 day SMA | 64.88 | 65.17 | 65.45 |
| 150 day SMA | 69.47 | 69.72 | 69.97 |
| 200 day SMA | 70.86 | 71.09 | 71.27 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 38.79
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 38.79
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
