Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 53.6 and 55.91
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 54.063333333333 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 56.37 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.50 (6.24%) | 52.70 | 52.69 - 55.00 | 1.2977 times | Thu 12 February 2026 | 51.30 (-2.75%) | 52.75 | 51.29 - 52.75 | 0.7634 times | Wed 11 February 2026 | 52.75 (-2.5%) | 54.10 | 52.43 - 54.11 | 0.7634 times | Tue 10 February 2026 | 54.10 (0.2%) | 54.94 | 53.98 - 56.00 | 1.7557 times | Mon 09 February 2026 | 53.99 (3.71%) | 52.00 | 51.00 - 54.00 | 0.5344 times | Fri 06 February 2026 | 52.06 (0%) | 49.41 | 49.41 - 52.06 | 0.3817 times | Thu 05 February 2026 | 52.06 (-0.5%) | 51.00 | 51.00 - 52.06 | 0.3817 times | Wed 04 February 2026 | 52.32 (-2.24%) | 53.52 | 52.00 - 53.52 | 1.0687 times | Tue 03 February 2026 | 53.52 (4.88%) | 52.50 | 51.25 - 53.57 | 2.1374 times | Mon 02 February 2026 | 51.03 (-3.35%) | 52.50 | 50.16 - 52.50 | 0.916 times | Sun 01 February 2026 | 52.80 (-4.85%) | 54.21 | 52.80 - 54.21 | 0.6107 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 52.75 and 57.75
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 0.3513 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 0.3776 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 0.4143 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 0.624 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.3304 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.0593 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.2769 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.3671 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0891 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1101 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.215 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 51.96 and 58.55
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.50 (-1.78%) | 54.21 | 49.41 - 56.00 | 0.341 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8474 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.5908 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6796 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5545 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6649 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4711 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1506 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6722 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.028 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.4132 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 37.31 and 66.6
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 60.87 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 90.16 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.50 (-25.76%) | 75.00 | 49.41 - 78.70 | 0.1065 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6247 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1896 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6458 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2808 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3959 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4627 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2393 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0548 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waa 541445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Waa 541445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.14
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 52.99 |
| 20 day DMA | 55.28 |
| 35 day DMA | 57.96 |
| 50 day DMA | 54.97 |
| 100 day DMA | 58.73 |
| 150 day DMA | 62.46 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 52.55 | 53.18 |
| 12 day EMA | 53.72 | 53.58 | 53.99 |
| 20 day EMA | 54.55 | 54.55 | 54.89 |
| 35 day EMA | 54.36 | 54.35 | 54.53 |
| 50 day EMA | 54.46 | 54.46 | 54.59 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 52.84 | 52.99 |
| 12 day SMA | 52.99 | 52.93 | 53.33 |
| 20 day SMA | 55.28 | 55.71 | 56.17 |
| 35 day SMA | 57.96 | 57.82 | 57.67 |
| 50 day SMA | 54.97 | 54.93 | 54.92 |
| 100 day SMA | 58.73 | 58.87 | 59.03 |
| 150 day SMA | 62.46 | 62.61 | 62.79 |
| 200 day SMA | 66.54 | 66.61 | 66.7 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 43.95
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 43.95
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
