Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 41.18 and 43.78
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.78 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.95 (-3.53%) | 44.60 | 42.00 - 44.60 | 1.8831 times | Thu 23 July 2026 | 44.52 (-4.65%) | 44.65 | 44.00 - 46.50 | 2.2727 times | Wed 22 July 2026 | 46.69 (-2.47%) | 48.50 | 46.00 - 48.50 | 1.039 times | Tue 21 July 2026 | 47.87 (1.21%) | 47.30 | 45.77 - 49.49 | 1.4286 times | Mon 20 July 2026 | 47.30 (-4.12%) | 47.01 | 47.01 - 47.30 | 0.3247 times | Fri 17 July 2026 | 49.33 (6.09%) | 47.20 | 47.00 - 49.33 | 0.6494 times | Thu 16 July 2026 | 46.50 (-5.28%) | 49.09 | 45.50 - 49.09 | 1.6883 times | Wed 15 July 2026 | 49.09 (-0.83%) | 50.00 | 48.06 - 50.00 | 0.3247 times | Tue 14 July 2026 | 49.50 (0%) | 49.45 | 49.20 - 49.50 | 0.1948 times | Mon 13 July 2026 | 49.50 (-1.79%) | 49.05 | 49.05 - 49.50 | 0.1948 times | Fri 10 July 2026 | 50.40 (4.43%) | 48.80 | 48.80 - 50.49 | 0.3896 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 38.73 and 46.22
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 1.7774 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.7807 times | Fri 10 July 2026 | 50.40 (-1.2%) | 48.22 | 47.00 - 50.49 | 0.6146 times | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.7641 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.3156 times | Fri 19 June 2026 | 53.38 (6.76%) | 51.05 | 51.05 - 54.25 | 0.9967 times | Thu 11 June 2026 | 50.00 (-5.93%) | 53.15 | 50.00 - 53.49 | 1.0465 times | Fri 05 June 2026 | 53.15 (-6.01%) | 55.25 | 52.30 - 57.20 | 1.1794 times | Fri 29 May 2026 | 56.55 (5.7%) | 58.25 | 54.50 - 59.66 | 1.196 times | Fri 22 May 2026 | 53.50 (-8.01%) | 58.00 | 52.60 - 58.00 | 1.3289 times | Fri 15 May 2026 | 58.16 (-9.13%) | 66.67 | 58.00 - 66.67 | 1.1462 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 37.14 and 47.82
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.95 (-17.86%) | 51.35 | 42.00 - 52.68 | 0.4949 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5556 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.6933 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.62 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7353 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5042 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7577 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.465 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6466 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5275 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6326 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 24.13 and 60.83
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 54.55 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.95 (-41.49%) | 75.00 | 42.00 - 78.70 | 0.3175 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6098 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1139 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6067 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2504 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3628 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4517 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2336 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0535 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waa 541445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.42
Munafa value: 5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term and the sell signal is strong.
Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 47.66 |
| 20 day DMA | 49.26 |
| 35 day DMA | 50.85 |
| 50 day DMA | 52.81 |
| 100 day DMA | 53.2 |
| 150 day DMA | 53.79 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 46.62 | 47.67 |
| 12 day EMA | 47.31 | 48.1 | 48.75 |
| 20 day EMA | 48.74 | 49.35 | 49.86 |
| 35 day EMA | 51.05 | 51.53 | 51.94 |
| 50 day EMA | 53.12 | 53.54 | 53.91 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 47.14 | 47.54 |
| 12 day SMA | 47.66 | 48.16 | 48.7 |
| 20 day SMA | 49.26 | 49.72 | 50.11 |
| 35 day SMA | 50.85 | 51.25 | 51.6 |
| 50 day SMA | 52.81 | 53.23 | 53.64 |
| 100 day SMA | 53.2 | 53.29 | 53.39 |
| 150 day SMA | 53.79 | 53.83 | 53.87 |
| 200 day SMA | 55.61 | 55.75 | 55.87 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 34.64
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 34.64
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


