Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 46.52 and 50.51
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 51.33 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.03 (2.74%) | 45.00 | 45.00 - 48.99 | 0.404 times | Wed 01 April 2026 | 46.75 (9.18%) | 47.00 | 43.73 - 47.00 | 0.3535 times | Mon 30 March 2026 | 42.82 (-9.16%) | 46.75 | 42.43 - 46.75 | 2.7778 times | Fri 27 March 2026 | 47.14 (0.7%) | 46.76 | 46.75 - 49.99 | 1.9697 times | Wed 25 March 2026 | 46.81 (-0.97%) | 46.50 | 46.17 - 50.00 | 1.2121 times | Tue 24 March 2026 | 47.27 (0.38%) | 47.20 | 47.02 - 48.25 | 0.7071 times | Mon 23 March 2026 | 47.09 (-3.92%) | 49.01 | 46.37 - 49.99 | 0.5556 times | Fri 20 March 2026 | 49.01 (4.21%) | 50.00 | 48.41 - 50.70 | 0.8586 times | Thu 19 March 2026 | 47.03 (-1.2%) | 47.60 | 46.05 - 49.00 | 0.5051 times | Wed 18 March 2026 | 47.60 (1.82%) | 46.10 | 46.10 - 48.30 | 0.6566 times | Tue 17 March 2026 | 46.75 (-4.38%) | 46.01 | 46.01 - 48.60 | 0.6061 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 45.23 and 51.79
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 1.12 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 1.408 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.184 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.168 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.4 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.64 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.592 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.072 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 1.152 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.264 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 1.904 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 45.88 and 51.14
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.03 (12.17%) | 47.00 | 43.73 - 48.99 | 0.0396 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.8311 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5699 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.9868 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.7863 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.7309 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5963 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.715 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5066 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2375 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.723 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 27.1 and 63.37
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 56.386666666667 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.03 (-34.57%) | 75.00 | 42.43 - 78.70 | 0.1542 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6213 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1724 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.637 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.274 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3884 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4602 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.238 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0545 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.79 |
| 35 day DMA | 49.24 |
| 50 day DMA | 51.08 |
| 100 day DMA | 53.44 |
| 150 day DMA | 57.67 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.11 | 45.79 |
| 12 day EMA | 47.13 | 46.97 | 47.01 |
| 20 day EMA | 47.88 | 47.86 | 47.98 |
| 35 day EMA | 49.62 | 49.71 | 49.88 |
| 50 day EMA | 51.33 | 51.46 | 51.65 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.16 | 46.23 |
| 12 day SMA | 47.1 | 47.02 | 47.38 |
| 20 day SMA | 47.79 | 47.75 | 47.77 |
| 35 day SMA | 49.24 | 49.42 | 49.57 |
| 50 day SMA | 51.08 | 51.37 | 51.7 |
| 100 day SMA | 53.44 | 53.6 | 53.76 |
| 150 day SMA | 57.67 | 57.79 | 57.93 |
| 200 day SMA | 61.87 | 62.04 | 62.21 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 38.73
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 38.73
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
