Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 54.15 and 55.36
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 55.153333333333 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.36 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.75 (0.04%) | 55.00 | 54.75 - 55.96 | 0.3378 times | Wed 20 May 2026 | 54.73 (-2.62%) | 56.31 | 54.62 - 57.90 | 0.9459 times | Tue 19 May 2026 | 56.20 (3.33%) | 54.99 | 54.99 - 57.19 | 0.6081 times | Mon 18 May 2026 | 54.39 (-6.48%) | 58.00 | 54.00 - 58.00 | 2.973 times | Fri 15 May 2026 | 58.16 (-1.94%) | 59.60 | 58.12 - 59.60 | 0.3378 times | Thu 14 May 2026 | 59.31 (-1.77%) | 62.90 | 58.08 - 62.90 | 1.7568 times | Wed 13 May 2026 | 60.38 (2.25%) | 58.45 | 58.00 - 61.50 | 0.5405 times | Tue 12 May 2026 | 59.05 (-9.15%) | 62.00 | 58.50 - 62.30 | 1.5541 times | Mon 11 May 2026 | 65.00 (1.56%) | 66.67 | 64.25 - 66.67 | 0.473 times | Fri 08 May 2026 | 64.00 (-1.6%) | 65.50 | 64.00 - 65.50 | 0.473 times | Thu 07 May 2026 | 65.04 (-3.93%) | 69.05 | 64.00 - 69.05 | 1.9595 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 52.38 and 56.38
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.75 (-5.86%) | 58.00 | 54.00 - 58.00 | 0.6383 times | Fri 15 May 2026 | 58.16 (-9.13%) | 66.67 | 58.00 - 66.67 | 0.6117 times | Fri 08 May 2026 | 64.00 (0%) | 65.30 | 63.50 - 70.80 | 0.6738 times | Thu 30 April 2026 | 64.00 (-6.23%) | 71.90 | 64.00 - 73.00 | 0.9574 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 3.8475 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.8067 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.4078 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 0.6206 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 0.7801 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 0.656 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 0.6472 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 45.98 and 62.78
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.75 (-14.45%) | 65.30 | 54.00 - 70.80 | 0.5146 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6457 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.747 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5122 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7856 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.5041 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6569 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5359 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6426 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4553 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1122 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 30.46 and 66.73
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 58.626666666667 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.75 (-25.42%) | 75.00 | 42.43 - 78.70 | 0.2575 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6141 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.1354 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.6178 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2591 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3722 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4549 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2352 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0539 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term but the sell signal is initial and weak.
Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 59.89 |
| 20 day DMA | 62.9 |
| 35 day DMA | 58.21 |
| 50 day DMA | 55.17 |
| 100 day DMA | 55.35 |
| 150 day DMA | 56 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.62 | 57.57 |
| 12 day EMA | 58.47 | 59.15 | 59.95 |
| 20 day EMA | 59.11 | 59.57 | 60.08 |
| 35 day EMA | 57.58 | 57.75 | 57.93 |
| 50 day EMA | 54.62 | 54.61 | 54.61 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 56.56 | 57.69 |
| 12 day SMA | 59.89 | 60.74 | 61.54 |
| 20 day SMA | 62.9 | 63.45 | 63.58 |
| 35 day SMA | 58.21 | 57.99 | 57.77 |
| 50 day SMA | 55.17 | 55.07 | 54.92 |
| 100 day SMA | 55.35 | 55.27 | 55.18 |
| 150 day SMA | 56 | 56.06 | 56.13 |
| 200 day SMA | 58.97 | 59.07 | 59.16 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 44.15
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 44.15
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
