Munafa Stock Market Course + Intraday & FNO calls 
Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541445
- 541445 Experts view
- Tomorrow's Movement 541445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waa
Strong intraday Stock price targets for Waa are 52.47 and 53.51
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 52.643333333333 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 53.68 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.99 (1.92%) | 51.95 | 51.95 - 52.99 | 0.2885 times | Thu 19 February 2026 | 51.99 (-3.72%) | 51.20 | 51.20 - 51.99 | 0.6731 times | Wed 18 February 2026 | 54.00 (5.68%) | 50.50 | 50.50 - 54.00 | 0.3846 times | Tue 17 February 2026 | 51.10 (-1.92%) | 52.11 | 51.10 - 53.30 | 1.7308 times | Mon 16 February 2026 | 52.10 (-4.4%) | 54.50 | 52.10 - 54.50 | 0.4808 times | Fri 13 February 2026 | 54.50 (6.24%) | 52.70 | 52.69 - 55.00 | 1.6346 times | Thu 12 February 2026 | 51.30 (-2.75%) | 52.75 | 51.29 - 52.75 | 0.9615 times | Wed 11 February 2026 | 52.75 (-2.5%) | 54.10 | 52.43 - 54.11 | 0.9615 times | Tue 10 February 2026 | 54.10 (0.2%) | 54.94 | 53.98 - 56.00 | 2.2115 times | Mon 09 February 2026 | 53.99 (3.71%) | 52.00 | 51.00 - 54.00 | 0.6731 times | Fri 06 February 2026 | 52.06 (0%) | 49.41 | 49.41 - 52.06 | 0.4808 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 49.75 and 53.75
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.1924 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 0.3484 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 0.3744 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 0.4108 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 0.6188 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.3276 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.0504 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.2246 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.364 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0884 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1092 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 47.91 and 54.5
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.99 (-4.51%) | 54.21 | 49.41 - 56.00 | 0.4279 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8308 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.5675 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6735 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5495 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6589 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4668 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1403 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6662 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0187 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.4004 times |
Yearly price and charts Waa
Strong yearly Stock price targets for Waa 541445 are 36.56 and 65.85
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 60.366666666667 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.99 (-27.82%) | 75.00 | 49.41 - 78.70 | 0.1108 times | Wed 31 December 2025 | 73.41 (-38.28%) | 118.95 | 40.90 - 123.00 | 0.6244 times | Tue 31 December 2024 | 118.95 (32.61%) | 86.00 | 86.00 - 261.80 | 3.188 times | Fri 29 December 2023 | 89.70 (105.73%) | 45.00 | 34.70 - 106.50 | 1.645 times | Fri 30 December 2022 | 43.60 (12.37%) | 40.70 | 35.75 - 62.30 | 1.2802 times | Fri 31 December 2021 | 38.80 (-45.96%) | 72.75 | 21.75 - 108.80 | 1.3952 times | Thu 31 December 2020 | 71.80 (89.7%) | 38.95 | 15.35 - 73.50 | 0.4625 times | Tue 31 December 2019 | 37.85 (-21.15%) | 43.90 | 19.15 - 48.25 | 0.2392 times | Mon 31 December 2018 | 48.00 (0%) | 49.25 | 46.00 - 58.95 | 0.0548 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waa (541445) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Waa 541445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.22 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.06 |
| 100 day DMA | 57.84 |
| 150 day DMA | 61.6 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.55 | 52.83 |
| 12 day EMA | 53.05 | 53.06 | 53.25 |
| 20 day EMA | 53.65 | 53.72 | 53.9 |
| 35 day EMA | 53.83 | 53.88 | 53.99 |
| 50 day EMA | 54.51 | 54.57 | 54.68 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.74 | 52.6 |
| 12 day SMA | 52.75 | 52.69 | 52.82 |
| 20 day SMA | 53.22 | 53.46 | 53.86 |
| 35 day SMA | 56.58 | 57.02 | 57.63 |
| 50 day SMA | 55.06 | 54.96 | 54.9 |
| 100 day SMA | 57.84 | 58.02 | 58.2 |
| 150 day SMA | 61.6 | 61.77 | 61.94 |
| 200 day SMA | 65.87 | 66.03 | 66.2 |
Fundamentals, profit and EPS of Waa 541445
EPS is 1.24 and PE is: 42.73
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 102.15
EPS is 1.24 and PE is: 42.73
Last quarter profit: (September 2024 quarter) -0.29 crores (0.00%)
Debt: 62.01 in crores
Market capitalization: 168.36
Videos related to: Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
