ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 14.84 and 16.46

Intraday Target 114.39
Intraday Target 215.29
Intraday Target 316.013333333333
Intraday Target 416.91
Intraday Target 517.63

Daily price and volume Palmjewels

Date Closing Open Range Volume
Thu 12 March 2026 16.18 (-3.35%) 16.74 15.12 - 16.74 0.9792 times
Wed 11 March 2026 16.74 (0.24%) 16.50 16.14 - 16.74 0.0411 times
Tue 10 March 2026 16.70 (2.64%) 16.75 16.15 - 16.75 0.426 times
Mon 09 March 2026 16.27 (-0.85%) 16.08 16.08 - 16.40 0.203 times
Fri 06 March 2026 16.41 (-3.92%) 16.98 16.11 - 16.98 1.0698 times
Thu 05 March 2026 17.08 (5.11%) 16.33 16.33 - 17.24 2.2298 times
Wed 04 March 2026 16.25 (-3.27%) 16.75 16.25 - 16.75 1.0079 times
Mon 02 March 2026 16.80 (-2.1%) 16.56 16.55 - 18.00 1.2198 times
Fri 27 February 2026 17.16 (-0.87%) 17.05 17.05 - 17.57 0.889 times
Thu 26 February 2026 17.31 (-1.09%) 17.58 17.00 - 17.95 1.9344 times
Wed 25 February 2026 17.50 (1.1%) 17.36 17.36 - 17.84 0.089 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 15.65 and 17.28

Weekly Target 114.39
Weekly Target 215.28
Weekly Target 316.016666666667
Weekly Target 416.91
Weekly Target 517.65

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Thu 12 March 2026 16.18 (-1.4%) 16.08 15.12 - 16.75 0.0972 times
Fri 06 March 2026 16.41 (-4.37%) 16.56 16.11 - 18.00 0.3259 times
Fri 27 February 2026 17.16 (-2.94%) 17.74 17.00 - 18.50 0.2151 times
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.1559 times
Fri 13 February 2026 17.91 (-2.93%) 18.85 17.25 - 19.17 1.0949 times
Fri 06 February 2026 18.45 (3.77%) 17.22 17.10 - 21.33 0.8769 times
Fri 30 January 2026 17.78 (-1.22%) 18.02 17.01 - 18.99 0.2341 times
Fri 23 January 2026 18.00 (-14.2%) 20.25 17.51 - 21.28 0.5374 times
Fri 16 January 2026 20.98 (-7.45%) 22.99 19.90 - 22.99 1.3712 times
Fri 09 January 2026 22.67 (19.44%) 18.17 16.61 - 25.00 5.0913 times
Fri 02 January 2026 18.98 (7.54%) 16.58 16.58 - 19.00 0.1737 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 14.21 and 17.09

Monthly Target 113.55
Monthly Target 214.87
Monthly Target 316.433333333333
Monthly Target 417.75
Monthly Target 519.31

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 12 March 2026 16.18 (-5.71%) 16.56 15.12 - 18.00 0.0588 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.3254 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.0197 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1635 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.2333 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.4475 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.6158 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 2.8592 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 2.8347 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.4422 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 2.0365 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 10.71 and 20.59

Yearly Target 18.89
Yearly Target 212.53
Yearly Target 318.766666666667
Yearly Target 422.41
Yearly Target 528.65

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 12 March 2026 16.18 (-9.81%) 18.65 15.12 - 25.00 0.1279 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9484 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5308 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7399 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7492 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9912 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1059 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7942 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.81
20 day DMA 17.31
35 day DMA 17.66
50 day DMA 18.3
100 day DMA 19.15
150 day DMA 21.28
200 day DMA 22.9

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6716.63
12 day EMA16.8316.9516.99
20 day EMA17.1617.2617.31
35 day EMA17.6217.7117.77
50 day EMA18.0618.1418.2

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.6416.54
12 day SMA16.8116.9617.04
20 day SMA17.3117.4117.51
35 day SMA17.6617.7417.8
50 day SMA18.318.3318.35
100 day SMA19.1519.2119.26
150 day SMA21.2821.3621.45
200 day SMA22.922.9623.03

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 26.97

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 24.89

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top