ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 15.83 and 16.58

Intraday Target 115.22
Intraday Target 215.68
Intraday Target 315.966666666667
Intraday Target 416.43
Intraday Target 516.72

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 16 June 2026 16.15 (3.33%) 16.02 15.50 - 16.25 0.7716 times
Mon 15 June 2026 15.63 (3.99%) 15.03 15.03 - 16.50 2.4562 times
Fri 12 June 2026 15.03 (2.24%) 14.85 14.25 - 15.20 2.3245 times
Thu 11 June 2026 14.70 (-4.67%) 15.30 14.45 - 15.30 1.2094 times
Wed 10 June 2026 15.42 (-3.5%) 15.98 15.26 - 15.98 0.2078 times
Tue 09 June 2026 15.98 (1.2%) 16.21 15.07 - 16.21 0.8034 times
Mon 08 June 2026 15.79 (-3.9%) 15.62 15.12 - 16.44 1.567 times
Fri 05 June 2026 16.43 (-0.24%) 16.44 16.43 - 16.44 0.2234 times
Thu 04 June 2026 16.47 (1.79%) 16.25 16.25 - 16.50 0.2246 times
Wed 03 June 2026 16.18 (-0.37%) 16.50 15.75 - 16.50 0.2121 times
Tue 02 June 2026 16.24 (6.7%) 15.20 15.20 - 16.25 1.4745 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 15.59 and 17.06

Weekly Target 114.42
Weekly Target 215.29
Weekly Target 315.893333333333
Weekly Target 416.76
Weekly Target 517.36

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 16 June 2026 16.15 (7.45%) 15.03 15.03 - 16.50 1.0904 times
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 2.0647 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.7745 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.7923 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.6425 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.8162 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.3324 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.73 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4648 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.292 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.5731 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 15.2 and 17.45

Monthly Target 113.38
Monthly Target 214.77
Monthly Target 315.633333333333
Monthly Target 417.02
Monthly Target 517.88

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 16 June 2026 16.15 (4.4%) 15.05 14.25 - 16.50 0.4195 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.4893 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.354 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.7939 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.9214 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.8873 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.4631 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.6607 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.267 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 1.7438 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 8.0961 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.83 and 20.58

Yearly Target 17.72
Yearly Target 211.93
Yearly Target 318.466666666667
Yearly Target 422.68
Yearly Target 529.22

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 16 June 2026 16.15 (-9.98%) 18.65 14.25 - 25.00 0.1875 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9353 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5205 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7349 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7375 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9779 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1052 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7889 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0123 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.77
20 day DMA 15.68
35 day DMA 16.12
50 day DMA 16.53
100 day DMA 16.91
150 day DMA 17.81
200 day DMA 19.37

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.4215.31
12 day EMA15.6915.6115.61
20 day EMA15.8115.7715.78
35 day EMA16.0616.0516.08
50 day EMA16.3116.3216.35

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.3515.38
12 day SMA15.7715.7115.75
20 day SMA15.6815.6315.64
35 day SMA16.1216.1716.24
50 day SMA16.5316.5116.49
100 day SMA16.9116.9617.01
150 day SMA17.8117.8517.9
200 day SMA19.3719.4219.48

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 17.75

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 26.92

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top