Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 16.83 and 17.63
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.22 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.45 (-2.4%) | 17.80 | 17.00 - 17.80 | 1.4807 times | Wed 08 April 2026 | 17.88 (6.18%) | 17.78 | 17.27 - 17.98 | 0.6921 times | Tue 07 April 2026 | 16.84 (0.54%) | 17.49 | 16.76 - 17.49 | 0.2098 times | Mon 06 April 2026 | 16.75 (13.18%) | 14.51 | 14.51 - 17.60 | 1.8395 times | Thu 02 April 2026 | 14.80 (-3.83%) | 14.80 | 14.30 - 15.00 | 0.6848 times | Wed 01 April 2026 | 15.39 (7.92%) | 14.50 | 14.26 - 15.43 | 0.1291 times | Mon 30 March 2026 | 14.26 (-5.19%) | 14.75 | 14.25 - 15.70 | 0.6671 times | Fri 27 March 2026 | 15.04 (-4.99%) | 15.51 | 14.54 - 15.75 | 0.9125 times | Wed 25 March 2026 | 15.83 (1.67%) | 15.57 | 15.00 - 16.25 | 1.3597 times | Tue 24 March 2026 | 15.57 (-0.51%) | 15.65 | 15.01 - 15.89 | 2.0246 times | Mon 23 March 2026 | 15.65 (-2.31%) | 15.92 | 15.12 - 15.99 | 2.791 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 15.98 and 19.45
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.45 (17.91%) | 14.51 | 14.51 - 17.98 | 0.7532 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.2642 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.2644 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 1.8933 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.2558 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 0.6801 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.4488 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.3253 times | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 2.2849 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 1.83 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.4885 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.86 and 19.58
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.45 (22.37%) | 14.50 | 14.26 - 17.98 | 0.0676 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.3172 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3681 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.1536 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.185 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.264 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.5062 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.6967 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 3.2346 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 3.2069 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.6316 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 10.48 and 21.23
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.45 (-2.73%) | 18.65 | 14.25 - 25.00 | 0.1531 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9429 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5264 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7378 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7442 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9856 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1056 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.792 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.09 |
| 100 day DMA | 18.19 |
| 150 day DMA | 20.01 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.65 | 16.04 |
| 12 day EMA | 16.39 | 16.2 | 15.89 |
| 20 day EMA | 16.37 | 16.26 | 16.09 |
| 35 day EMA | 16.7 | 16.66 | 16.59 |
| 50 day EMA | 17.21 | 17.2 | 17.17 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.33 | 15.61 |
| 12 day SMA | 15.96 | 15.87 | 15.75 |
| 20 day SMA | 16.11 | 16.05 | 15.98 |
| 35 day SMA | 16.65 | 16.66 | 16.67 |
| 50 day SMA | 17.09 | 17.1 | 17.11 |
| 100 day SMA | 18.19 | 18.23 | 18.27 |
| 150 day SMA | 20.01 | 20.06 | 20.11 |
| 200 day SMA | 21.89 | 21.95 | 22 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 19.18
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 29.08
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


