Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 15.1 and 15.52
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.63 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.18 (0.73%) | 15.07 | 15.02 - 15.44 | 0.3983 times | Wed 12 August 2026 | 15.07 (-2.4%) | 15.44 | 15.02 - 15.44 | 0.9936 times | Tue 11 August 2026 | 15.44 (0%) | 15.43 | 15.10 - 15.44 | 0.1873 times | Mon 10 August 2026 | 15.44 (0%) | 15.45 | 15.44 - 15.45 | 0.1444 times | Fri 07 August 2026 | 15.44 (-0.32%) | 15.50 | 15.02 - 15.50 | 1.9527 times | Thu 06 August 2026 | 15.49 (2.38%) | 15.12 | 15.01 - 15.55 | 2.8107 times | Wed 05 August 2026 | 15.13 (2.58%) | 14.76 | 14.76 - 15.30 | 0.8413 times | Tue 04 August 2026 | 14.75 (-3.91%) | 15.34 | 14.73 - 15.35 | 1.2198 times | Mon 03 August 2026 | 15.35 (0.46%) | 15.28 | 14.62 - 15.40 | 1.0909 times | Fri 31 July 2026 | 15.28 (2.41%) | 14.62 | 14.62 - 15.33 | 0.3609 times | Thu 30 July 2026 | 14.92 (0.13%) | 14.90 | 14.90 - 15.15 | 0.7139 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.89 and 15.32
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.18 (-1.68%) | 15.45 | 15.02 - 15.45 | 0.2863 times | Fri 07 August 2026 | 15.44 (1.05%) | 15.28 | 14.62 - 15.55 | 1.315 times | Fri 31 July 2026 | 15.28 (2.55%) | 14.75 | 14.62 - 15.48 | 0.3398 times | Fri 24 July 2026 | 14.90 (0.27%) | 14.86 | 14.71 - 15.49 | 1.1482 times | Fri 17 July 2026 | 14.86 (-4.68%) | 15.50 | 14.76 - 15.69 | 0.3124 times | Fri 10 July 2026 | 15.59 (1.76%) | 15.25 | 14.51 - 15.67 | 0.5398 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.4521 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.6496 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.9607 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.9962 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.7488 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.44 and 15.37
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.18 (-0.65%) | 15.28 | 14.62 - 15.55 | 0.2279 times | Fri 31 July 2026 | 15.28 (-1.61%) | 15.73 | 14.12 - 15.75 | 0.5 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.8022 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.6308 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4564 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 1.0235 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.1879 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.7225 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.597 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.8518 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.6335 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.21 and 20.09
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 18.1 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.18 (-15.38%) | 18.65 | 14.12 - 25.00 | 0.2114 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9301 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5164 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7329 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7327 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9725 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1049 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7867 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.27 | 15.37 |
| 12 day EMA | 15.21 | 15.22 | 15.25 |
| 20 day EMA | 15.21 | 15.21 | 15.23 |
| 35 day EMA | 15.26 | 15.26 | 15.27 |
| 50 day EMA | 15.31 | 15.32 | 15.33 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.38 | 15.39 |
| 12 day SMA | 15.2 | 15.18 | 15.19 |
| 20 day SMA | 15.12 | 15.13 | 15.15 |
| 35 day SMA | 15.16 | 15.15 | 15.15 |
| 50 day SMA | 15.29 | 15.31 | 15.31 |
| 100 day SMA | 15.9 | 15.91 | 15.92 |
| 150 day SMA | 16.67 | 16.69 | 16.71 |
| 200 day SMA | 17.47 | 17.5 | 17.53 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 1.00 and PE is: 15.18
Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)
Debt: 2.58 in crores
Market capitalization: 14.82
EPS is 0.91 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


