Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 16.76 and 18.41
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 18.02 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.67 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.91 (-2.5%) | 18.89 | 17.25 - 18.90 | 0.5256 times | Thu 12 February 2026 | 18.37 (1.32%) | 18.25 | 18.25 - 18.95 | 0.2679 times | Wed 11 February 2026 | 18.13 (-3.46%) | 18.70 | 18.05 - 18.74 | 0.2244 times | Tue 10 February 2026 | 18.78 (2.9%) | 18.70 | 17.73 - 19.17 | 1.0557 times | Mon 09 February 2026 | 18.25 (-1.08%) | 18.85 | 17.75 - 18.90 | 5.7366 times | Fri 06 February 2026 | 18.45 (0.82%) | 18.49 | 17.30 - 18.75 | 0.1369 times | Thu 05 February 2026 | 18.30 (0.55%) | 17.85 | 17.85 - 19.00 | 0.3708 times | Wed 04 February 2026 | 18.20 (2.13%) | 18.00 | 17.53 - 18.48 | 0.9682 times | Tue 03 February 2026 | 17.82 (1.71%) | 17.75 | 17.55 - 18.09 | 0.3468 times | Mon 02 February 2026 | 17.52 (0.06%) | 17.75 | 17.10 - 17.75 | 0.3672 times | Sun 01 February 2026 | 17.51 (-1.52%) | 17.22 | 17.16 - 21.33 | 4.0654 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 16.62 and 18.54
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 1.0661 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 0.8538 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.2279 times | Fri 23 January 2026 | 18.00 (-14.2%) | 20.25 | 17.51 - 21.28 | 0.5233 times | Fri 16 January 2026 | 20.98 (-7.45%) | 22.99 | 19.90 - 22.99 | 1.3351 times | Fri 09 January 2026 | 22.67 (19.44%) | 18.17 | 16.61 - 25.00 | 4.9572 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.1691 times | Fri 26 December 2025 | 17.65 (-1.51%) | 18.25 | 17.12 - 18.95 | 0.1488 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 0.3829 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.3357 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.2146 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.51 and 21.74
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.91 (0.73%) | 17.22 | 17.10 - 21.33 | 0.2296 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 0.855 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1371 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1956 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3752 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.5164 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.3974 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.3768 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.2093 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.7076 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.4632 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 13.07 and 21.46
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.91 (-0.17%) | 18.65 | 16.61 - 25.00 | 0.118 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9506 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5325 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7407 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7512 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9935 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.106 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7951 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.7 |
| 100 day DMA | 20.3 |
| 150 day DMA | 22.46 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.33 | 18.31 |
| 12 day EMA | 18.27 | 18.34 | 18.33 |
| 20 day EMA | 18.43 | 18.48 | 18.49 |
| 35 day EMA | 18.51 | 18.55 | 18.56 |
| 50 day EMA | 18.76 | 18.79 | 18.81 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.4 | 18.38 |
| 12 day SMA | 18.09 | 18.11 | 18.1 |
| 20 day SMA | 18.31 | 18.46 | 18.55 |
| 35 day SMA | 18.8 | 18.79 | 18.77 |
| 50 day SMA | 18.7 | 18.72 | 18.74 |
| 100 day SMA | 20.3 | 20.38 | 20.45 |
| 150 day SMA | 22.46 | 22.51 | 22.56 |
| 200 day SMA | 24.04 | 24.09 | 24.14 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 27.55
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


