Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.45 and 15.53
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.19 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.27 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.47 (1.05%) | 15.59 | 14.51 - 15.59 | 0.7197 times | Tue 07 July 2026 | 15.31 (-0.07%) | 15.25 | 14.76 - 15.48 | 0.5038 times | Fri 03 July 2026 | 15.32 (-0.78%) | 15.75 | 15.25 - 15.75 | 0.4885 times | Thu 02 July 2026 | 15.44 (6.12%) | 14.48 | 14.48 - 15.69 | 2.3544 times | Wed 01 July 2026 | 14.55 (-6.31%) | 15.73 | 14.12 - 15.73 | 2.4395 times | Tue 30 June 2026 | 15.53 (5.43%) | 15.25 | 14.77 - 15.75 | 0.7136 times | Mon 29 June 2026 | 14.73 (-0.2%) | 14.50 | 14.50 - 16.20 | 0.5474 times | Thu 25 June 2026 | 14.76 (-3.15%) | 15.25 | 14.57 - 15.35 | 0.3715 times | Wed 24 June 2026 | 15.24 (4.67%) | 15.44 | 14.41 - 15.44 | 0.8665 times | Tue 23 June 2026 | 14.56 (-5.21%) | 15.25 | 14.50 - 15.25 | 0.9952 times | Mon 22 June 2026 | 15.36 (1.05%) | 15.74 | 14.76 - 15.74 | 0.6939 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.99 and 16.07
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.47 (0.98%) | 15.25 | 14.51 - 15.59 | 0.2359 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.2615 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.5643 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.7035 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.7343 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.6506 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.5055 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.5397 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.6856 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.1192 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.6132 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.98 and 15.61
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.47 (-0.39%) | 15.73 | 14.12 - 15.75 | 0.185 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.722 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.5677 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4108 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.9212 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.0691 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.3502 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5373 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.7666 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.4702 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 2.0234 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.36 and 20.24
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.47 (-13.77%) | 18.65 | 14.12 - 25.00 | 0.1988 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9329 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5186 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.734 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7352 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9753 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.105 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7879 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.48 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.22 | 15.17 |
| 12 day EMA | 15.26 | 15.22 | 15.2 |
| 20 day EMA | 15.35 | 15.34 | 15.34 |
| 35 day EMA | 15.65 | 15.66 | 15.68 |
| 50 day EMA | 15.99 | 16.01 | 16.04 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.23 | 15.11 |
| 12 day SMA | 15.12 | 15.09 | 15.12 |
| 20 day SMA | 15.26 | 15.27 | 15.33 |
| 35 day SMA | 15.46 | 15.47 | 15.5 |
| 50 day SMA | 15.89 | 15.94 | 15.99 |
| 100 day SMA | 16.48 | 16.5 | 16.53 |
| 150 day SMA | 17.28 | 17.31 | 17.33 |
| 200 day SMA | 18.61 | 18.66 | 18.71 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 1.00 and PE is: 15.47
Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)
Debt: 2.58 in crores
Market capitalization: 14.82
EPS is 0.91 and PE is: 17
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


