ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 14.82 and 15.49

Intraday Target 114.68
Intraday Target 214.96
Intraday Target 315.353333333333
Intraday Target 415.63
Intraday Target 516.02

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 25 May 2026 15.23 (-1.74%) 15.55 15.08 - 15.75 3.725 times
Fri 22 May 2026 15.50 (1.71%) 14.55 14.55 - 15.70 0.5403 times
Thu 21 May 2026 15.24 (-3.18%) 15.45 14.90 - 15.74 1.4034 times
Wed 20 May 2026 15.74 (2.14%) 15.74 15.60 - 15.75 0.0792 times
Tue 19 May 2026 15.41 (1.25%) 15.75 15.05 - 15.75 0.3631 times
Mon 18 May 2026 15.22 (-3.55%) 15.91 15.22 - 15.91 0.4368 times
Fri 15 May 2026 15.78 (-4.19%) 16.47 15.52 - 16.47 1.3039 times
Thu 14 May 2026 16.47 (-1.2%) 16.20 15.80 - 16.67 0.3261 times
Wed 13 May 2026 16.67 (3.67%) 16.00 15.56 - 16.90 0.4576 times
Tue 12 May 2026 16.08 (-3.54%) 17.00 16.00 - 17.00 1.3646 times
Mon 11 May 2026 16.67 (0.06%) 16.60 16.45 - 17.00 0.1339 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.82 and 15.49

Weekly Target 114.68
Weekly Target 214.96
Weekly Target 315.353333333333
Weekly Target 415.63
Weekly Target 516.02

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 25 May 2026 15.23 (-1.74%) 15.55 15.08 - 15.75 0.9022 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.6837 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.8685 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.4179 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.7768 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4946 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.3108 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.6739 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.4963 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 2.3753 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 3.5568 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.42 and 16.37

Monthly Target 112.81
Monthly Target 214.02
Monthly Target 315.76
Monthly Target 416.97
Monthly Target 518.71

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 25 May 2026 15.23 (-10.78%) 17.00 14.55 - 17.50 0.221 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.2014 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.4517 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.5242 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.6428 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.2635 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.3759 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.7209 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.9922 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 4.6064 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 4.5669 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.37 and 20.12

Yearly Target 17.41
Yearly Target 211.32
Yearly Target 318.16
Yearly Target 422.07
Yearly Target 528.91

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 25 May 2026 15.23 (-15.11%) 18.65 14.25 - 25.00 0.1712 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9389 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5233 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7363 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7407 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9815 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1054 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7903 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.89
20 day DMA 16.39
35 day DMA 16.86
50 day DMA 16.57
100 day DMA 17.47
150 day DMA 18.4
200 day DMA 20.29

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5515.58
12 day EMA15.8515.9616.04
20 day EMA16.1616.2616.34
35 day EMA16.3216.3816.43
50 day EMA16.4616.5116.55

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4215.48
12 day SMA15.8916.0216.15
20 day SMA16.3916.5216.64
35 day SMA16.8616.8616.83
50 day SMA16.5716.5916.61
100 day SMA17.4717.4917.51
150 day SMA18.418.4518.5
200 day SMA20.2920.3620.42

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 16.74

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 25.38

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top