ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 17.06 and 17.71

Intraday Target 116.62
Intraday Target 216.85
Intraday Target 317.273333333333
Intraday Target 417.5
Intraday Target 517.92

Daily price and volume Palmjewels

Date Closing Open Range Volume
Thu 30 April 2026 17.07 (-0.81%) 17.05 17.05 - 17.70 1.1232 times
Wed 29 April 2026 17.21 (-0.58%) 17.35 17.00 - 17.80 0.5763 times
Tue 28 April 2026 17.31 (-1.09%) 17.25 17.15 - 17.95 1.6418 times
Mon 27 April 2026 17.50 (-2.51%) 18.00 17.26 - 18.00 2.4491 times
Fri 24 April 2026 17.95 (0.34%) 18.00 17.56 - 18.20 1.7465 times
Thu 23 April 2026 17.89 (0.17%) 17.50 17.42 - 18.00 0.1633 times
Wed 22 April 2026 17.86 (-0.78%) 18.00 17.26 - 18.00 0.7723 times
Tue 21 April 2026 18.00 (-0.72%) 18.13 17.60 - 18.13 0.756 times
Mon 20 April 2026 18.13 (0.89%) 17.96 17.50 - 18.25 0.2489 times
Fri 17 April 2026 17.97 (3.69%) 17.33 17.33 - 17.97 0.5226 times
Thu 16 April 2026 17.33 (-3.56%) 17.80 17.05 - 18.50 0.3405 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 16.54 and 17.54

Weekly Target 116.36
Weekly Target 216.71
Weekly Target 317.356666666667
Weekly Target 417.71
Weekly Target 518.36

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.6323 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4026 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.2529 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.3625 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.404 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 1.9334 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 2.8951 times
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.3911 times
Fri 06 March 2026 16.41 (-4.37%) 16.56 16.11 - 18.00 1.0399 times
Fri 27 February 2026 17.16 (-2.94%) 17.74 17.00 - 18.50 0.6863 times
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.4974 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 15.67 and 19.91

Monthly Target 112.37
Monthly Target 214.72
Monthly Target 316.61
Monthly Target 418.96
Monthly Target 520.85

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.1404 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.3149 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.3654 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.1451 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1837 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.262 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.5025 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.6916 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 3.211 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 3.1834 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.6196 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 10.29 and 21.04

Yearly Target 18.02
Yearly Target 212.55
Yearly Target 318.773333333333
Yearly Target 423.3
Yearly Target 529.52

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 30 April 2026 17.07 (-4.85%) 18.65 14.25 - 25.00 0.159 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9416 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5254 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7373 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7431 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9843 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1055 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7914 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term but the sell signal is initial and weak.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.68
20 day DMA 17.33
35 day DMA 16.75
50 day DMA 16.96
100 day DMA 17.84
150 day DMA 19.24
200 day DMA 21.12

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.4817.62
12 day EMA17.4317.4917.54
20 day EMA17.3117.3417.35
35 day EMA17.317.3117.32
50 day EMA17.1217.1217.12

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5717.7
12 day SMA17.6817.717.77
20 day SMA17.3317.1917.09
35 day SMA16.7516.7316.72
50 day SMA16.9616.9917.01
100 day SMA17.8417.8717.89
150 day SMA19.2419.319.36
200 day SMA21.1221.1721.22

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 18.76

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 28.45

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top