Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 15.83 and 16.58
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.72 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.15 (3.33%) | 16.02 | 15.50 - 16.25 | 0.7716 times | Mon 15 June 2026 | 15.63 (3.99%) | 15.03 | 15.03 - 16.50 | 2.4562 times | Fri 12 June 2026 | 15.03 (2.24%) | 14.85 | 14.25 - 15.20 | 2.3245 times | Thu 11 June 2026 | 14.70 (-4.67%) | 15.30 | 14.45 - 15.30 | 1.2094 times | Wed 10 June 2026 | 15.42 (-3.5%) | 15.98 | 15.26 - 15.98 | 0.2078 times | Tue 09 June 2026 | 15.98 (1.2%) | 16.21 | 15.07 - 16.21 | 0.8034 times | Mon 08 June 2026 | 15.79 (-3.9%) | 15.62 | 15.12 - 16.44 | 1.567 times | Fri 05 June 2026 | 16.43 (-0.24%) | 16.44 | 16.43 - 16.44 | 0.2234 times | Thu 04 June 2026 | 16.47 (1.79%) | 16.25 | 16.25 - 16.50 | 0.2246 times | Wed 03 June 2026 | 16.18 (-0.37%) | 16.50 | 15.75 - 16.50 | 0.2121 times | Tue 02 June 2026 | 16.24 (6.7%) | 15.20 | 15.20 - 16.25 | 1.4745 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 15.59 and 17.06
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.15 (7.45%) | 15.03 | 15.03 - 16.50 | 1.0904 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 2.0647 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.7745 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.7923 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.6425 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.8162 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.3324 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.73 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4648 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.292 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.5731 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.2 and 17.45
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.15 (4.4%) | 15.05 | 14.25 - 16.50 | 0.4195 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.4893 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.354 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.7939 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.9214 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 2.8873 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.4631 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.6607 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.267 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.7438 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 8.0961 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.83 and 20.58
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.15 (-9.98%) | 18.65 | 14.25 - 25.00 | 0.1875 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9353 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5205 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7349 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7375 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9779 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1052 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7889 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.81 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.42 | 15.31 |
| 12 day EMA | 15.69 | 15.61 | 15.61 |
| 20 day EMA | 15.81 | 15.77 | 15.78 |
| 35 day EMA | 16.06 | 16.05 | 16.08 |
| 50 day EMA | 16.31 | 16.32 | 16.35 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.35 | 15.38 |
| 12 day SMA | 15.77 | 15.71 | 15.75 |
| 20 day SMA | 15.68 | 15.63 | 15.64 |
| 35 day SMA | 16.12 | 16.17 | 16.24 |
| 50 day SMA | 16.53 | 16.51 | 16.49 |
| 100 day SMA | 16.91 | 16.96 | 17.01 |
| 150 day SMA | 17.81 | 17.85 | 17.9 |
| 200 day SMA | 19.37 | 19.42 | 19.48 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 26.92
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


