Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 17.06 and 17.71
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.92 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.07 (-0.81%) | 17.05 | 17.05 - 17.70 | 1.1232 times | Wed 29 April 2026 | 17.21 (-0.58%) | 17.35 | 17.00 - 17.80 | 0.5763 times | Tue 28 April 2026 | 17.31 (-1.09%) | 17.25 | 17.15 - 17.95 | 1.6418 times | Mon 27 April 2026 | 17.50 (-2.51%) | 18.00 | 17.26 - 18.00 | 2.4491 times | Fri 24 April 2026 | 17.95 (0.34%) | 18.00 | 17.56 - 18.20 | 1.7465 times | Thu 23 April 2026 | 17.89 (0.17%) | 17.50 | 17.42 - 18.00 | 0.1633 times | Wed 22 April 2026 | 17.86 (-0.78%) | 18.00 | 17.26 - 18.00 | 0.7723 times | Tue 21 April 2026 | 18.00 (-0.72%) | 18.13 | 17.60 - 18.13 | 0.756 times | Mon 20 April 2026 | 18.13 (0.89%) | 17.96 | 17.50 - 18.25 | 0.2489 times | Fri 17 April 2026 | 17.97 (3.69%) | 17.33 | 17.33 - 17.97 | 0.5226 times | Thu 16 April 2026 | 17.33 (-3.56%) | 17.80 | 17.05 - 18.50 | 0.3405 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 16.54 and 17.54
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.356666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.6323 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4026 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.2529 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.3625 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.404 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.9334 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 2.8951 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.3911 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 1.0399 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.6863 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.4974 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.67 and 19.91
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.1404 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.3149 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3654 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.1451 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1837 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.262 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.5025 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.6916 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 3.211 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 3.1834 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.6196 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 10.29 and 21.04
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.07 (-4.85%) | 18.65 | 14.25 - 25.00 | 0.159 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9416 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5254 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7373 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7431 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9843 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1055 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7914 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term but the sell signal is initial and weak.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.84 |
| 150 day DMA | 19.24 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.48 | 17.62 |
| 12 day EMA | 17.43 | 17.49 | 17.54 |
| 20 day EMA | 17.31 | 17.34 | 17.35 |
| 35 day EMA | 17.3 | 17.31 | 17.32 |
| 50 day EMA | 17.12 | 17.12 | 17.12 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.57 | 17.7 |
| 12 day SMA | 17.68 | 17.7 | 17.77 |
| 20 day SMA | 17.33 | 17.19 | 17.09 |
| 35 day SMA | 16.75 | 16.73 | 16.72 |
| 50 day SMA | 16.96 | 16.99 | 17.01 |
| 100 day SMA | 17.84 | 17.87 | 17.89 |
| 150 day SMA | 19.24 | 19.3 | 19.36 |
| 200 day SMA | 21.12 | 21.17 | 21.22 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 28.45
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


