ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 16.83 and 17.63

Intraday Target 116.62
Intraday Target 217.03
Intraday Target 317.416666666667
Intraday Target 417.83
Intraday Target 518.22

Daily price and volume Palmjewels

Date Closing Open Range Volume
Thu 09 April 2026 17.45 (-2.4%) 17.80 17.00 - 17.80 1.4807 times
Wed 08 April 2026 17.88 (6.18%) 17.78 17.27 - 17.98 0.6921 times
Tue 07 April 2026 16.84 (0.54%) 17.49 16.76 - 17.49 0.2098 times
Mon 06 April 2026 16.75 (13.18%) 14.51 14.51 - 17.60 1.8395 times
Thu 02 April 2026 14.80 (-3.83%) 14.80 14.30 - 15.00 0.6848 times
Wed 01 April 2026 15.39 (7.92%) 14.50 14.26 - 15.43 0.1291 times
Mon 30 March 2026 14.26 (-5.19%) 14.75 14.25 - 15.70 0.6671 times
Fri 27 March 2026 15.04 (-4.99%) 15.51 14.54 - 15.75 0.9125 times
Wed 25 March 2026 15.83 (1.67%) 15.57 15.00 - 16.25 1.3597 times
Tue 24 March 2026 15.57 (-0.51%) 15.65 15.01 - 15.89 2.0246 times
Mon 23 March 2026 15.65 (-2.31%) 15.92 15.12 - 15.99 2.791 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 15.98 and 19.45

Weekly Target 113.18
Weekly Target 215.31
Weekly Target 316.646666666667
Weekly Target 418.78
Weekly Target 520.12

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Thu 09 April 2026 17.45 (17.91%) 14.51 14.51 - 17.98 0.7532 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.2642 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 1.2644 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 1.8933 times
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.2558 times
Fri 06 March 2026 16.41 (-4.37%) 16.56 16.11 - 18.00 0.6801 times
Fri 27 February 2026 17.16 (-2.94%) 17.74 17.00 - 18.50 0.4488 times
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.3253 times
Fri 13 February 2026 17.91 (-2.93%) 18.85 17.25 - 19.17 2.2849 times
Fri 06 February 2026 18.45 (3.77%) 17.22 17.10 - 21.33 1.83 times
Fri 30 January 2026 17.78 (-1.22%) 18.02 17.01 - 18.99 0.4885 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 15.86 and 19.58

Monthly Target 112.84
Monthly Target 215.15
Monthly Target 316.563333333333
Monthly Target 418.87
Monthly Target 520.28

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 09 April 2026 17.45 (22.37%) 14.50 14.26 - 17.98 0.0676 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.3172 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.3681 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.1536 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.185 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.264 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.5062 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.6967 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 3.2346 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 3.2069 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.6316 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 10.48 and 21.23

Yearly Target 18.15
Yearly Target 212.8
Yearly Target 318.9
Yearly Target 423.55
Yearly Target 529.65

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 09 April 2026 17.45 (-2.73%) 18.65 14.25 - 25.00 0.1531 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9429 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5264 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7378 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7442 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9856 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1056 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.792 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 16.74
12 day DMA 15.96
20 day DMA 16.11
35 day DMA 16.65
50 day DMA 17.09
100 day DMA 18.19
150 day DMA 20.01
200 day DMA 21.89

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.6516.04
12 day EMA16.3916.215.89
20 day EMA16.3716.2616.09
35 day EMA16.716.6616.59
50 day EMA17.2117.217.17

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.3315.61
12 day SMA15.9615.8715.75
20 day SMA16.1116.0515.98
35 day SMA16.6516.6616.67
50 day SMA17.0917.117.11
100 day SMA18.1918.2318.27
150 day SMA20.0120.0620.11
200 day SMA21.8921.9522

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 19.18

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 29.08

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top