ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 15.1 and 15.52

Intraday Target 114.79
Intraday Target 214.99
Intraday Target 315.213333333333
Intraday Target 415.41
Intraday Target 515.63

Daily price and volume Palmjewels

Date Closing Open Range Volume
Thu 13 August 2026 15.18 (0.73%) 15.07 15.02 - 15.44 0.3983 times
Wed 12 August 2026 15.07 (-2.4%) 15.44 15.02 - 15.44 0.9936 times
Tue 11 August 2026 15.44 (0%) 15.43 15.10 - 15.44 0.1873 times
Mon 10 August 2026 15.44 (0%) 15.45 15.44 - 15.45 0.1444 times
Fri 07 August 2026 15.44 (-0.32%) 15.50 15.02 - 15.50 1.9527 times
Thu 06 August 2026 15.49 (2.38%) 15.12 15.01 - 15.55 2.8107 times
Wed 05 August 2026 15.13 (2.58%) 14.76 14.76 - 15.30 0.8413 times
Tue 04 August 2026 14.75 (-3.91%) 15.34 14.73 - 15.35 1.2198 times
Mon 03 August 2026 15.35 (0.46%) 15.28 14.62 - 15.40 1.0909 times
Fri 31 July 2026 15.28 (2.41%) 14.62 14.62 - 15.33 0.3609 times
Thu 30 July 2026 14.92 (0.13%) 14.90 14.90 - 15.15 0.7139 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.89 and 15.32

Weekly Target 114.79
Weekly Target 214.98
Weekly Target 315.216666666667
Weekly Target 415.41
Weekly Target 515.65

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Thu 13 August 2026 15.18 (-1.68%) 15.45 15.02 - 15.45 0.2863 times
Fri 07 August 2026 15.44 (1.05%) 15.28 14.62 - 15.55 1.315 times
Fri 31 July 2026 15.28 (2.55%) 14.75 14.62 - 15.48 0.3398 times
Fri 24 July 2026 14.90 (0.27%) 14.86 14.71 - 15.49 1.1482 times
Fri 17 July 2026 14.86 (-4.68%) 15.50 14.76 - 15.69 0.3124 times
Fri 10 July 2026 15.59 (1.76%) 15.25 14.51 - 15.67 0.5398 times
Fri 03 July 2026 15.32 (3.79%) 14.50 14.12 - 16.20 1.4521 times
Thu 25 June 2026 14.76 (-2.89%) 15.74 14.41 - 15.74 0.6496 times
Fri 19 June 2026 15.20 (1.13%) 15.03 14.50 - 16.50 1.9607 times
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 1.9962 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.7488 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 14.44 and 15.37

Monthly Target 114.19
Monthly Target 214.68
Monthly Target 315.116666666667
Monthly Target 415.61
Monthly Target 516.05

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 13 August 2026 15.18 (-0.65%) 15.28 14.62 - 15.55 0.2279 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.5 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.8022 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.6308 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.4564 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 1.0235 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.1879 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.7225 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.597 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.8518 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.6335 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.21 and 20.09

Yearly Target 17.22
Yearly Target 211.2
Yearly Target 318.1
Yearly Target 422.08
Yearly Target 528.98

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 13 August 2026 15.18 (-15.38%) 18.65 14.12 - 25.00 0.2114 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9301 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5164 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7329 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7327 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9725 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1049 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7867 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0123 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.2
20 day DMA 15.12
35 day DMA 15.16
50 day DMA 15.29
100 day DMA 15.9
150 day DMA 16.67
200 day DMA 17.47

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2715.37
12 day EMA15.2115.2215.25
20 day EMA15.2115.2115.23
35 day EMA15.2615.2615.27
50 day EMA15.3115.3215.33

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3815.39
12 day SMA15.215.1815.19
20 day SMA15.1215.1315.15
35 day SMA15.1615.1515.15
50 day SMA15.2915.3115.31
100 day SMA15.915.9115.92
150 day SMA16.6716.6916.71
200 day SMA17.4717.517.53

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 15.18

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 16.68

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top