Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.82 and 15.49
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 16.02 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.23 (-1.74%) | 15.55 | 15.08 - 15.75 | 3.725 times | Fri 22 May 2026 | 15.50 (1.71%) | 14.55 | 14.55 - 15.70 | 0.5403 times | Thu 21 May 2026 | 15.24 (-3.18%) | 15.45 | 14.90 - 15.74 | 1.4034 times | Wed 20 May 2026 | 15.74 (2.14%) | 15.74 | 15.60 - 15.75 | 0.0792 times | Tue 19 May 2026 | 15.41 (1.25%) | 15.75 | 15.05 - 15.75 | 0.3631 times | Mon 18 May 2026 | 15.22 (-3.55%) | 15.91 | 15.22 - 15.91 | 0.4368 times | Fri 15 May 2026 | 15.78 (-4.19%) | 16.47 | 15.52 - 16.47 | 1.3039 times | Thu 14 May 2026 | 16.47 (-1.2%) | 16.20 | 15.80 - 16.67 | 0.3261 times | Wed 13 May 2026 | 16.67 (3.67%) | 16.00 | 15.56 - 16.90 | 0.4576 times | Tue 12 May 2026 | 16.08 (-3.54%) | 17.00 | 16.00 - 17.00 | 1.3646 times | Mon 11 May 2026 | 16.67 (0.06%) | 16.60 | 16.45 - 17.00 | 0.1339 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.82 and 15.49
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.23 (-1.74%) | 15.55 | 15.08 - 15.75 | 0.9022 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.6837 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.8685 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.4179 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.7768 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4946 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.3108 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.6739 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.4963 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 2.3753 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 3.5568 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.42 and 16.37
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.23 (-10.78%) | 17.00 | 14.55 - 17.50 | 0.221 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.2014 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.4517 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.5242 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.6428 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.2635 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.3759 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.7209 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.9922 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 4.6064 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 4.5669 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.37 and 20.12
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.23 (-15.11%) | 18.65 | 14.25 - 25.00 | 0.1712 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9389 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5233 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7363 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7407 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9815 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1054 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7903 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.57 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.4 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.55 | 15.58 |
| 12 day EMA | 15.85 | 15.96 | 16.04 |
| 20 day EMA | 16.16 | 16.26 | 16.34 |
| 35 day EMA | 16.32 | 16.38 | 16.43 |
| 50 day EMA | 16.46 | 16.51 | 16.55 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.42 | 15.48 |
| 12 day SMA | 15.89 | 16.02 | 16.15 |
| 20 day SMA | 16.39 | 16.52 | 16.64 |
| 35 day SMA | 16.86 | 16.86 | 16.83 |
| 50 day SMA | 16.57 | 16.59 | 16.61 |
| 100 day SMA | 17.47 | 17.49 | 17.51 |
| 150 day SMA | 18.4 | 18.45 | 18.5 |
| 200 day SMA | 20.29 | 20.36 | 20.42 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


