ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 14.45 and 15.53

Intraday Target 114.11
Intraday Target 214.79
Intraday Target 315.19
Intraday Target 415.87
Intraday Target 516.27

Daily price and volume Palmjewels

Date Closing Open Range Volume
Wed 08 July 2026 15.47 (1.05%) 15.59 14.51 - 15.59 0.7197 times
Tue 07 July 2026 15.31 (-0.07%) 15.25 14.76 - 15.48 0.5038 times
Fri 03 July 2026 15.32 (-0.78%) 15.75 15.25 - 15.75 0.4885 times
Thu 02 July 2026 15.44 (6.12%) 14.48 14.48 - 15.69 2.3544 times
Wed 01 July 2026 14.55 (-6.31%) 15.73 14.12 - 15.73 2.4395 times
Tue 30 June 2026 15.53 (5.43%) 15.25 14.77 - 15.75 0.7136 times
Mon 29 June 2026 14.73 (-0.2%) 14.50 14.50 - 16.20 0.5474 times
Thu 25 June 2026 14.76 (-3.15%) 15.25 14.57 - 15.35 0.3715 times
Wed 24 June 2026 15.24 (4.67%) 15.44 14.41 - 15.44 0.8665 times
Tue 23 June 2026 14.56 (-5.21%) 15.25 14.50 - 15.25 0.9952 times
Mon 22 June 2026 15.36 (1.05%) 15.74 14.76 - 15.74 0.6939 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.99 and 16.07

Weekly Target 114.11
Weekly Target 214.79
Weekly Target 315.19
Weekly Target 415.87
Weekly Target 516.27

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Wed 08 July 2026 15.47 (0.98%) 15.25 14.51 - 15.59 0.2359 times
Fri 03 July 2026 15.32 (3.79%) 14.50 14.12 - 16.20 1.2615 times
Thu 25 June 2026 14.76 (-2.89%) 15.74 14.41 - 15.74 0.5643 times
Fri 19 June 2026 15.20 (1.13%) 15.03 14.50 - 16.50 1.7035 times
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 1.7343 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.6506 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.5055 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.5397 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.6856 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.1192 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.6132 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.98 and 15.61

Monthly Target 113.48
Monthly Target 214.48
Monthly Target 315.113333333333
Monthly Target 416.11
Monthly Target 516.74

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 08 July 2026 15.47 (-0.39%) 15.73 14.12 - 15.75 0.185 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.722 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.5677 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.4108 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.9212 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.0691 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.3502 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.5373 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.7666 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.4702 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 2.0234 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.36 and 20.24

Yearly Target 17.32
Yearly Target 211.39
Yearly Target 318.196666666667
Yearly Target 422.27
Yearly Target 529.08

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 08 July 2026 15.47 (-13.77%) 18.65 14.12 - 25.00 0.1988 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9329 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5186 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.734 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7352 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9753 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.105 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7879 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0123 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.12
20 day DMA 15.26
35 day DMA 15.46
50 day DMA 15.89
100 day DMA 16.48
150 day DMA 17.28
200 day DMA 18.61

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2215.17
12 day EMA15.2615.2215.2
20 day EMA15.3515.3415.34
35 day EMA15.6515.6615.68
50 day EMA15.9916.0116.04

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2315.11
12 day SMA15.1215.0915.12
20 day SMA15.2615.2715.33
35 day SMA15.4615.4715.5
50 day SMA15.8915.9415.99
100 day SMA16.4816.516.53
150 day SMA17.2817.3117.33
200 day SMA18.6118.6618.71

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 15.47

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 17

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top