Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.95 and 15.3
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.38 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.05 (-0.86%) | 14.85 | 14.85 - 15.20 | 0.4372 times | Thu 13 August 2026 | 15.18 (0.73%) | 15.07 | 15.02 - 15.44 | 0.3952 times | Wed 12 August 2026 | 15.07 (-2.4%) | 15.44 | 15.02 - 15.44 | 0.9857 times | Tue 11 August 2026 | 15.44 (0%) | 15.43 | 15.10 - 15.44 | 0.1858 times | Mon 10 August 2026 | 15.44 (0%) | 15.45 | 15.44 - 15.45 | 0.1432 times | Fri 07 August 2026 | 15.44 (-0.32%) | 15.50 | 15.02 - 15.50 | 1.9373 times | Thu 06 August 2026 | 15.49 (2.38%) | 15.12 | 15.01 - 15.55 | 2.7885 times | Wed 05 August 2026 | 15.13 (2.58%) | 14.76 | 14.76 - 15.30 | 0.8347 times | Tue 04 August 2026 | 14.75 (-3.91%) | 15.34 | 14.73 - 15.35 | 1.2101 times | Mon 03 August 2026 | 15.35 (0.46%) | 15.28 | 14.62 - 15.40 | 1.0823 times | Fri 31 July 2026 | 15.28 (2.41%) | 14.62 | 14.62 - 15.33 | 0.3581 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.65 and 15.25
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.05 (-2.53%) | 15.45 | 14.85 - 15.45 | 0.3569 times | Fri 07 August 2026 | 15.44 (1.05%) | 15.28 | 14.62 - 15.55 | 1.3054 times | Fri 31 July 2026 | 15.28 (2.55%) | 14.75 | 14.62 - 15.48 | 0.3373 times | Fri 24 July 2026 | 14.90 (0.27%) | 14.86 | 14.71 - 15.49 | 1.1398 times | Fri 17 July 2026 | 14.86 (-4.68%) | 15.50 | 14.76 - 15.69 | 0.3101 times | Fri 10 July 2026 | 15.59 (1.76%) | 15.25 | 14.51 - 15.67 | 0.5358 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.4415 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.6448 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.9465 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.9817 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.7434 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.37 and 15.3
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.05 (-1.51%) | 15.28 | 14.62 - 15.55 | 0.2381 times | Fri 31 July 2026 | 15.28 (-1.61%) | 15.73 | 14.12 - 15.75 | 0.4995 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.8013 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.6301 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4559 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 1.0225 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.1866 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.7186 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5964 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.8509 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.6318 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.15 and 20.03
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.05 (-16.11%) | 18.65 | 14.12 - 25.00 | 0.2117 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.93 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5163 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7329 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7327 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9724 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1049 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7867 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.64 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.24 | 15.27 |
| 12 day EMA | 15.19 | 15.21 | 15.22 |
| 20 day EMA | 15.19 | 15.21 | 15.21 |
| 35 day EMA | 15.25 | 15.26 | 15.26 |
| 50 day EMA | 15.3 | 15.31 | 15.32 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.31 | 15.38 |
| 12 day SMA | 15.21 | 15.2 | 15.18 |
| 20 day SMA | 15.13 | 15.12 | 15.13 |
| 35 day SMA | 15.16 | 15.16 | 15.15 |
| 50 day SMA | 15.27 | 15.29 | 15.31 |
| 100 day SMA | 15.89 | 15.9 | 15.91 |
| 150 day SMA | 16.64 | 16.67 | 16.69 |
| 200 day SMA | 17.45 | 17.47 | 17.5 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 1.00 and PE is: 15.05
Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)
Debt: 2.58 in crores
Market capitalization: 14.82
EPS is 0.91 and PE is: 16.54
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


