Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.84 and 16.46
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.63 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.18 (-3.35%) | 16.74 | 15.12 - 16.74 | 0.9792 times | Wed 11 March 2026 | 16.74 (0.24%) | 16.50 | 16.14 - 16.74 | 0.0411 times | Tue 10 March 2026 | 16.70 (2.64%) | 16.75 | 16.15 - 16.75 | 0.426 times | Mon 09 March 2026 | 16.27 (-0.85%) | 16.08 | 16.08 - 16.40 | 0.203 times | Fri 06 March 2026 | 16.41 (-3.92%) | 16.98 | 16.11 - 16.98 | 1.0698 times | Thu 05 March 2026 | 17.08 (5.11%) | 16.33 | 16.33 - 17.24 | 2.2298 times | Wed 04 March 2026 | 16.25 (-3.27%) | 16.75 | 16.25 - 16.75 | 1.0079 times | Mon 02 March 2026 | 16.80 (-2.1%) | 16.56 | 16.55 - 18.00 | 1.2198 times | Fri 27 February 2026 | 17.16 (-0.87%) | 17.05 | 17.05 - 17.57 | 0.889 times | Thu 26 February 2026 | 17.31 (-1.09%) | 17.58 | 17.00 - 17.95 | 1.9344 times | Wed 25 February 2026 | 17.50 (1.1%) | 17.36 | 17.36 - 17.84 | 0.089 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 15.65 and 17.28
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.18 (-1.4%) | 16.08 | 15.12 - 16.75 | 0.0972 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 0.3259 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.2151 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.1559 times | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 1.0949 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 0.8769 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.2341 times | Fri 23 January 2026 | 18.00 (-14.2%) | 20.25 | 17.51 - 21.28 | 0.5374 times | Fri 16 January 2026 | 20.98 (-7.45%) | 22.99 | 19.90 - 22.99 | 1.3712 times | Fri 09 January 2026 | 22.67 (19.44%) | 18.17 | 16.61 - 25.00 | 5.0913 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.1737 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.21 and 17.09
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.18 (-5.71%) | 16.56 | 15.12 - 18.00 | 0.0588 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3254 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.0197 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1635 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.2333 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.4475 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.6158 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.8592 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.8347 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.4422 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 2.0365 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 10.71 and 20.59
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.18 (-9.81%) | 18.65 | 15.12 - 25.00 | 0.1279 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9484 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5308 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7399 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7492 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9912 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1059 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7942 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.15 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.67 | 16.63 |
| 12 day EMA | 16.83 | 16.95 | 16.99 |
| 20 day EMA | 17.16 | 17.26 | 17.31 |
| 35 day EMA | 17.62 | 17.71 | 17.77 |
| 50 day EMA | 18.06 | 18.14 | 18.2 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.64 | 16.54 |
| 12 day SMA | 16.81 | 16.96 | 17.04 |
| 20 day SMA | 17.31 | 17.41 | 17.51 |
| 35 day SMA | 17.66 | 17.74 | 17.8 |
| 50 day SMA | 18.3 | 18.33 | 18.35 |
| 100 day SMA | 19.15 | 19.21 | 19.26 |
| 150 day SMA | 21.28 | 21.36 | 21.45 |
| 200 day SMA | 22.9 | 22.96 | 23.03 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 24.89
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


