Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 15.76 and 16.74
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.98 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-1.11%) | 15.80 | 15.51 - 16.49 | 0.5056 times | Thu 12 March 2026 | 16.18 (-3.35%) | 16.74 | 15.12 - 16.74 | 1.1527 times | Wed 11 March 2026 | 16.74 (0.24%) | 16.50 | 16.14 - 16.74 | 0.0484 times | Tue 10 March 2026 | 16.70 (2.64%) | 16.75 | 16.15 - 16.75 | 0.5015 times | Mon 09 March 2026 | 16.27 (-0.85%) | 16.08 | 16.08 - 16.40 | 0.2389 times | Fri 06 March 2026 | 16.41 (-3.92%) | 16.98 | 16.11 - 16.98 | 1.2593 times | Thu 05 March 2026 | 17.08 (5.11%) | 16.33 | 16.33 - 17.24 | 2.6248 times | Wed 04 March 2026 | 16.25 (-3.27%) | 16.75 | 16.25 - 16.75 | 1.1864 times | Mon 02 March 2026 | 16.80 (-2.1%) | 16.56 | 16.55 - 18.00 | 1.4359 times | Fri 27 February 2026 | 17.16 (-0.87%) | 17.05 | 17.05 - 17.57 | 1.0465 times | Thu 26 February 2026 | 17.31 (-1.09%) | 17.58 | 17.00 - 17.95 | 2.277 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.75 and 16.38
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.1223 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 0.3251 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.2145 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.1555 times | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 1.0921 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 0.8747 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.2335 times | Fri 23 January 2026 | 18.00 (-14.2%) | 20.25 | 17.51 - 21.28 | 0.5361 times | Fri 16 January 2026 | 20.98 (-7.45%) | 22.99 | 19.90 - 22.99 | 1.3678 times | Fri 09 January 2026 | 22.67 (19.44%) | 18.17 | 16.61 - 25.00 | 5.0785 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.1733 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.12 and 17
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-6.76%) | 16.56 | 15.12 - 18.00 | 0.0623 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3253 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.0193 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1635 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.2332 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.4473 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.6156 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.8582 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.8337 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.4417 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 2.0357 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 10.62 and 20.5
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-10.81%) | 18.65 | 15.12 - 25.00 | 0.1282 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9484 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5307 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7399 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7491 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9912 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1059 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7942 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.7 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.59 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.1 |
| 150 day DMA | 21.19 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.51 | 16.67 |
| 12 day EMA | 16.7 | 16.83 | 16.95 |
| 20 day EMA | 17.05 | 17.16 | 17.26 |
| 35 day EMA | 17.56 | 17.65 | 17.74 |
| 50 day EMA | 18.03 | 18.11 | 18.19 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.46 | 16.64 |
| 12 day SMA | 16.7 | 16.81 | 16.96 |
| 20 day SMA | 17.2 | 17.31 | 17.41 |
| 35 day SMA | 17.59 | 17.66 | 17.74 |
| 50 day SMA | 18.26 | 18.3 | 18.33 |
| 100 day SMA | 19.1 | 19.15 | 19.21 |
| 150 day SMA | 21.19 | 21.28 | 21.36 |
| 200 day SMA | 22.83 | 22.9 | 22.96 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 24.62
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


