ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 14.45 and 15.15

Intraday Target 114
Intraday Target 214.4
Intraday Target 314.7
Intraday Target 415.1
Intraday Target 515.4

Daily price and volume Palmjewels

Date Closing Open Range Volume
Thu 02 April 2026 14.80 (-3.83%) 14.80 14.30 - 15.00 0.3868 times
Wed 01 April 2026 15.39 (7.92%) 14.50 14.26 - 15.43 0.073 times
Mon 30 March 2026 14.26 (-5.19%) 14.75 14.25 - 15.70 0.3768 times
Fri 27 March 2026 15.04 (-4.99%) 15.51 14.54 - 15.75 0.5155 times
Wed 25 March 2026 15.83 (1.67%) 15.57 15.00 - 16.25 0.7681 times
Tue 24 March 2026 15.57 (-0.51%) 15.65 15.01 - 15.89 1.1437 times
Mon 23 March 2026 15.65 (-2.31%) 15.92 15.12 - 15.99 1.5766 times
Fri 20 March 2026 16.02 (-2.32%) 16.01 15.90 - 16.35 2.996 times
Thu 19 March 2026 16.40 (-0.55%) 16.40 16.20 - 16.48 1.8484 times
Wed 18 March 2026 16.49 (3.06%) 16.25 16.25 - 16.50 0.3151 times
Tue 17 March 2026 16.00 (-1.66%) 16.25 15.55 - 16.25 0.0072 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.53 and 15.98

Weekly Target 113.47
Weekly Target 214.13
Weekly Target 314.916666666667
Weekly Target 415.58
Weekly Target 516.37

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.2714 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 1.2988 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 1.9448 times
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.2627 times
Fri 06 March 2026 16.41 (-4.37%) 16.56 16.11 - 18.00 0.6986 times
Fri 27 February 2026 17.16 (-2.94%) 17.74 17.00 - 18.50 0.461 times
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.3341 times
Fri 13 February 2026 17.91 (-2.93%) 18.85 17.25 - 19.17 2.347 times
Fri 06 February 2026 18.45 (3.77%) 17.22 17.10 - 21.33 1.8798 times
Fri 30 January 2026 17.78 (-1.22%) 18.02 17.01 - 18.99 0.5018 times
Fri 23 January 2026 18.00 (-14.2%) 20.25 17.51 - 21.28 1.1521 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 14.53 and 15.7

Monthly Target 113.66
Monthly Target 214.23
Monthly Target 314.83
Monthly Target 415.4
Monthly Target 516

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 02 April 2026 14.80 (3.79%) 14.50 14.26 - 15.43 0.011 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.319 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.3702 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.1602 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1861 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.2655 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.5091 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.7007 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 3.2531 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 3.2252 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.6409 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.15 and 19.9

Yearly Target 17.27
Yearly Target 211.03
Yearly Target 318.016666666667
Yearly Target 421.78
Yearly Target 528.77

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 02 April 2026 14.80 (-17.5%) 18.65 14.25 - 25.00 0.1487 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9439 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5272 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7382 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7451 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9866 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1056 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7924 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.64
20 day DMA 15.97
35 day DMA 16.77
50 day DMA 17.19
100 day DMA 18.37
150 day DMA 20.24
200 day DMA 22.12

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.2315.15
12 day EMA15.5315.6615.71
20 day EMA15.9416.0616.13
35 day EMA16.6116.7216.8
50 day EMA17.2717.3717.45

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.2215.27
12 day SMA15.6415.7415.81
20 day SMA15.9716.0716.16
35 day SMA16.7716.8716.95
50 day SMA17.1917.317.41
100 day SMA18.3718.4518.52
150 day SMA20.2420.3220.39
200 day SMA22.1222.1922.25

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 16.26

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 24.67

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top