ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 17.75 and 18.44

Intraday Target 117.62
Intraday Target 217.87
Intraday Target 318.306666666667
Intraday Target 418.56
Intraday Target 519

Daily price and volume Palmjewels

Date Closing Open Range Volume
Wed 11 February 2026 18.13 (-3.46%) 18.70 18.05 - 18.74 0.1632 times
Tue 10 February 2026 18.78 (2.9%) 18.70 17.73 - 19.17 0.768 times
Mon 09 February 2026 18.25 (-1.08%) 18.85 17.75 - 18.90 4.1733 times
Fri 06 February 2026 18.45 (0.82%) 18.49 17.30 - 18.75 0.0996 times
Thu 05 February 2026 18.30 (0.55%) 17.85 17.85 - 19.00 0.2698 times
Wed 04 February 2026 18.20 (2.13%) 18.00 17.53 - 18.48 0.7044 times
Tue 03 February 2026 17.82 (1.71%) 17.75 17.55 - 18.09 0.2523 times
Mon 02 February 2026 17.52 (0.06%) 17.75 17.10 - 17.75 0.2671 times
Sun 01 February 2026 17.51 (-1.52%) 17.22 17.16 - 21.33 2.9575 times
Fri 30 January 2026 17.78 (-2.15%) 18.26 17.01 - 18.48 0.3448 times
Thu 29 January 2026 18.17 (-0.33%) 17.93 17.51 - 18.50 0.2907 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 17.21 and 18.65

Weekly Target 116.9
Weekly Target 217.52
Weekly Target 318.343333333333
Weekly Target 418.96
Weekly Target 519.78

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Wed 11 February 2026 18.13 (-1.73%) 18.85 17.73 - 19.17 0.9682 times
Fri 06 February 2026 18.45 (3.77%) 17.22 17.10 - 21.33 0.8632 times
Fri 30 January 2026 17.78 (-1.22%) 18.02 17.01 - 18.99 0.2304 times
Fri 23 January 2026 18.00 (-14.2%) 20.25 17.51 - 21.28 0.529 times
Fri 16 January 2026 20.98 (-7.45%) 22.99 19.90 - 22.99 1.3497 times
Fri 09 January 2026 22.67 (19.44%) 18.17 16.61 - 25.00 5.0115 times
Fri 02 January 2026 18.98 (7.54%) 16.58 16.58 - 19.00 0.171 times
Fri 26 December 2025 17.65 (-1.51%) 18.25 17.12 - 18.95 0.1504 times
Fri 19 December 2025 17.92 (-5.39%) 19.12 16.56 - 19.60 0.3871 times
Fri 12 December 2025 18.94 (-1.61%) 18.81 18.00 - 19.75 0.3394 times
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.217 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 17.62 and 21.85

Monthly Target 114.62
Monthly Target 216.38
Monthly Target 318.853333333333
Monthly Target 420.61
Monthly Target 523.08

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 11 February 2026 18.13 (1.97%) 17.22 17.10 - 21.33 0.217 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 0.8561 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1373 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.1959 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3757 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.517 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 2.4005 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 2.3799 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.2108 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.7098 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.4638 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 13.18 and 21.57

Yearly Target 111.52
Yearly Target 214.83
Yearly Target 319.913333333333
Yearly Target 423.22
Yearly Target 528.3

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 11 February 2026 18.13 (1.06%) 18.65 16.61 - 25.00 0.1166 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9509 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5327 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7409 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7514 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9938 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.106 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7952 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.1
20 day DMA 18.55
35 day DMA 18.77
50 day DMA 18.74
100 day DMA 20.45
150 day DMA 22.56
200 day DMA 24.14

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.418.21
12 day EMA18.3318.3718.3
20 day EMA18.4918.5318.5
35 day EMA18.5918.6218.61
50 day EMA18.8318.8618.86

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.418.2
12 day SMA18.118.1118.04
20 day SMA18.5518.7318.82
35 day SMA18.7718.7618.74
50 day SMA18.7418.7818.81
100 day SMA20.4520.5320.6
150 day SMA22.5622.6222.68
200 day SMA24.1424.224.25

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 30.22

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 27.89

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top