Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.45 and 15.15
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.4 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (-3.83%) | 14.80 | 14.30 - 15.00 | 0.3868 times | Wed 01 April 2026 | 15.39 (7.92%) | 14.50 | 14.26 - 15.43 | 0.073 times | Mon 30 March 2026 | 14.26 (-5.19%) | 14.75 | 14.25 - 15.70 | 0.3768 times | Fri 27 March 2026 | 15.04 (-4.99%) | 15.51 | 14.54 - 15.75 | 0.5155 times | Wed 25 March 2026 | 15.83 (1.67%) | 15.57 | 15.00 - 16.25 | 0.7681 times | Tue 24 March 2026 | 15.57 (-0.51%) | 15.65 | 15.01 - 15.89 | 1.1437 times | Mon 23 March 2026 | 15.65 (-2.31%) | 15.92 | 15.12 - 15.99 | 1.5766 times | Fri 20 March 2026 | 16.02 (-2.32%) | 16.01 | 15.90 - 16.35 | 2.996 times | Thu 19 March 2026 | 16.40 (-0.55%) | 16.40 | 16.20 - 16.48 | 1.8484 times | Wed 18 March 2026 | 16.49 (3.06%) | 16.25 | 16.25 - 16.50 | 0.3151 times | Tue 17 March 2026 | 16.00 (-1.66%) | 16.25 | 15.55 - 16.25 | 0.0072 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.53 and 15.98
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.2714 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.2988 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 1.9448 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.2627 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 0.6986 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.461 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.3341 times | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 2.347 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 1.8798 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.5018 times | Fri 23 January 2026 | 18.00 (-14.2%) | 20.25 | 17.51 - 21.28 | 1.1521 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.53 and 15.7
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (3.79%) | 14.50 | 14.26 - 15.43 | 0.011 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.319 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3702 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.1602 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1861 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.2655 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.5091 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.7007 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 3.2531 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 3.2252 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.6409 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.15 and 19.9
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (-17.5%) | 18.65 | 14.25 - 25.00 | 0.1487 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9439 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5272 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7382 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7451 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9866 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1056 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7924 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.19 |
| 100 day DMA | 18.37 |
| 150 day DMA | 20.24 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.23 | 15.15 |
| 12 day EMA | 15.53 | 15.66 | 15.71 |
| 20 day EMA | 15.94 | 16.06 | 16.13 |
| 35 day EMA | 16.61 | 16.72 | 16.8 |
| 50 day EMA | 17.27 | 17.37 | 17.45 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.22 | 15.27 |
| 12 day SMA | 15.64 | 15.74 | 15.81 |
| 20 day SMA | 15.97 | 16.07 | 16.16 |
| 35 day SMA | 16.77 | 16.87 | 16.95 |
| 50 day SMA | 17.19 | 17.3 | 17.41 |
| 100 day SMA | 18.37 | 18.45 | 18.52 |
| 150 day SMA | 20.24 | 20.32 | 20.39 |
| 200 day SMA | 22.12 | 22.19 | 22.25 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 16.26
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


