Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 18.93 and 19.58
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 20.12 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-2.73%) | 19.90 | 19.25 - 19.90 | 0.083 times | Thu 04 December 2025 | 19.79 (3.61%) | 19.50 | 19.40 - 19.93 | 0.4994 times | Wed 03 December 2025 | 19.10 (-1.09%) | 19.31 | 18.61 - 19.49 | 2.3653 times | Tue 02 December 2025 | 19.31 (-3.5%) | 20.11 | 19.20 - 20.50 | 1.1703 times | Mon 01 December 2025 | 20.01 (-0.35%) | 20.00 | 19.56 - 20.69 | 0.9494 times | Fri 28 November 2025 | 20.08 (-4.65%) | 20.90 | 20.03 - 20.98 | 0.4647 times | Thu 27 November 2025 | 21.06 (4.62%) | 20.73 | 20.73 - 22.00 | 2.2941 times | Wed 26 November 2025 | 20.13 (4.08%) | 19.74 | 19.73 - 20.50 | 0.58 times | Tue 25 November 2025 | 19.34 (0.68%) | 19.00 | 18.62 - 19.74 | 0.5066 times | Mon 24 November 2025 | 19.21 (-0.93%) | 19.40 | 18.99 - 19.86 | 1.0872 times | Fri 21 November 2025 | 19.39 (-0.87%) | 19.50 | 19.34 - 19.99 | 0.5424 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 17.89 and 19.97
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.3591 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.3495 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 0.7484 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 1.3925 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.2461 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 0.7185 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 1.1794 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 1.1955 times | Fri 10 October 2025 | 22.81 (-4.16%) | 23.80 | 22.31 - 24.70 | 1.4503 times | Fri 03 October 2025 | 23.80 (-6.04%) | 25.95 | 20.00 - 25.95 | 2.3607 times | Fri 26 September 2025 | 25.33 (0.16%) | 26.00 | 24.31 - 26.00 | 0.4992 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.89 and 19.97
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.021 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1599 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3066 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.4219 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.9589 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.9421 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.9881 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.3952 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.3785 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.428 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.8256 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 5.51 and 32.35
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 27.77 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.25 (-29.97%) | 28.97 | 18.61 - 45.45 | 1.7484 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.3822 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.6681 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.5794 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.798 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.0956 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7171 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0112 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.68 |
| 100 day DMA | 24.2 |
| 150 day DMA | 25.72 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.66 | 19.59 |
| 12 day EMA | 19.84 | 19.95 | 19.98 |
| 20 day EMA | 20.24 | 20.34 | 20.4 |
| 35 day EMA | 21 | 21.1 | 21.18 |
| 50 day EMA | 21.77 | 21.87 | 21.96 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.66 | 19.91 |
| 12 day SMA | 19.69 | 19.76 | 19.76 |
| 20 day SMA | 20.27 | 20.4 | 20.53 |
| 35 day SMA | 20.89 | 20.97 | 21.03 |
| 50 day SMA | 21.68 | 21.79 | 21.9 |
| 100 day SMA | 24.2 | 24.28 | 24.34 |
| 150 day SMA | 25.72 | 25.77 | 25.83 |
| 200 day SMA | 27.77 | 27.85 | 27.95 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.65 and PE is: 29.62
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
EPS is 0.54 and PE is: 35.65
Last quarter profit: (March 2025 quarter) 0.07 crores (-46.15%)
Debt: 3.71 in crores
Market capitalization: 27.56
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


