ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 25.8 and 28.04

Intraday Target 124.07
Intraday Target 225.29
Intraday Target 326.313333333333
Intraday Target 427.53
Intraday Target 528.55

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (0.53%) 26.23 25.10 - 27.34 0.1367 times
Mon 26 October 2026 26.36 (-4.84%) 27.75 26.32 - 29.00 0.3695 times
Fri 23 October 2026 27.70 (-4.78%) 28.72 27.64 - 28.72 0.6052 times
Thu 22 October 2026 29.09 (8.95%) 26.70 26.70 - 29.37 1.2643 times
Wed 21 October 2026 26.70 (9.88%) 25.39 24.79 - 26.73 1.0596 times
Mon 19 October 2026 24.30 (-3.84%) 25.31 24.02 - 27.70 0.9478 times
Fri 16 October 2026 25.27 (9.87%) 23.80 22.50 - 25.30 5.0712 times
Thu 15 October 2026 23.00 (4.55%) 22.25 21.55 - 23.10 0.2436 times
Wed 14 October 2026 22.00 (-0.5%) 22.11 21.20 - 22.32 0.1433 times
Tue 13 October 2026 22.11 (0.5%) 22.00 21.16 - 22.20 0.1589 times
Mon 12 October 2026 22.00 (4.07%) 22.30 21.37 - 22.78 0.0718 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 23.85 and 27.75

Weekly Target 122.97
Weekly Target 224.73
Weekly Target 326.866666666667
Weekly Target 428.63
Weekly Target 530.77

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (-4.33%) 27.75 25.10 - 29.00 0.2643 times
Fri 23 October 2026 27.70 (9.62%) 25.31 24.02 - 29.37 2.0244 times
Fri 16 October 2026 25.27 (19.54%) 22.30 21.16 - 25.30 2.9706 times
Tue 06 October 2026 21.14 (2.87%) 22.25 21.06 - 23.90 2.9568 times
Thu 01 October 2026 20.55 (28.6%) 15.91 15.01 - 21.58 1.355 times
Fri 25 September 2026 15.98 (3.16%) 16.00 15.56 - 16.50 0.1194 times
Fri 18 September 2026 15.49 (0.65%) 15.00 15.00 - 15.54 0.0216 times
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 0.1262 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 0.083 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.0786 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.0702 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 22.06 and 33.81

Monthly Target 112.75
Monthly Target 219.62
Monthly Target 324.496666666667
Monthly Target 431.37
Monthly Target 536.25

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (73.09%) 17.75 17.62 - 29.37 5.3631 times
Tue 29 September 2026 15.31 (0.92%) 15.20 14.51 - 16.50 0.2032 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.2083 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.2538 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.4072 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.3202 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.2317 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.5196 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.603 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.8897 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.3031 times

monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 20.31 and 35.56

Yearly Target 18.08
Yearly Target 217.29
Yearly Target 323.33
Yearly Target 432.54
Yearly Target 538.58

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (47.71%) 18.65 14.12 - 29.37 0.4726 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.8727 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.4713 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7112 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.6813 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9139 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1018 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7634 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0119 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 18 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 27.27
12 day DMA 24.68
20 day DMA 21.78
35 day DMA 18.98
50 day DMA 17.83
100 day DMA 16.58
150 day DMA 16.58
200 day DMA 17.02

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5326.61
12 day EMA24.6824.3523.98
20 day EMA22.7922.421.98
35 day EMA20.5820.2319.87
50 day EMA18.5418.2217.89

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.8326.61
12 day SMA24.6824.4223.94
20 day SMA21.7821.2620.71
35 day SMA18.9818.6618.34
50 day SMA17.8317.6117.38
100 day SMA16.5816.4716.36
150 day SMA16.5816.5116.44
200 day SMA17.0216.9816.94

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 26.5

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 29.12

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top