Munafa Stock Market Course + Intraday & FNO calls 
Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 17.97 and 19.17
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.46 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.29 (-4.84%) | 18.07 | 17.65 - 18.85 | 0.209 times | Wed 21 January 2026 | 19.22 (2.34%) | 18.80 | 18.50 - 19.75 | 0.185 times | Tue 20 January 2026 | 18.78 (-6.75%) | 20.00 | 18.01 - 20.34 | 0.3624 times | Mon 19 January 2026 | 20.14 (-4%) | 20.25 | 20.00 - 21.28 | 0.1396 times | Fri 16 January 2026 | 20.98 (4.07%) | 20.07 | 20.06 - 21.40 | 0.3904 times | Wed 14 January 2026 | 20.16 (-7.35%) | 21.00 | 20.01 - 22.40 | 0.8443 times | Tue 13 January 2026 | 21.76 (5.63%) | 20.01 | 20.01 - 22.76 | 0.399 times | Mon 12 January 2026 | 20.60 (-9.13%) | 22.99 | 19.90 - 22.99 | 0.839 times | Fri 09 January 2026 | 22.67 (1.16%) | 23.90 | 21.11 - 25.00 | 1.9683 times | Thu 08 January 2026 | 22.41 (10.29%) | 22.60 | 20.70 - 23.79 | 4.663 times | Wed 07 January 2026 | 20.32 (19.95%) | 16.94 | 16.94 - 20.32 | 1.9807 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 16.16 and 19.79
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.29 (-12.82%) | 20.25 | 17.65 - 21.28 | 0.5571 times | Fri 16 January 2026 | 20.98 (-7.45%) | 22.99 | 19.90 - 22.99 | 1.5375 times | Fri 09 January 2026 | 22.67 (19.44%) | 18.17 | 16.61 - 25.00 | 5.7087 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.1948 times | Fri 26 December 2025 | 17.65 (-1.51%) | 18.25 | 17.12 - 18.95 | 0.1714 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 0.4409 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.3866 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.2472 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.2406 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 0.5152 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 0.9585 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.26 and 21.65
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.29 (1.95%) | 18.65 | 16.61 - 25.00 | 0.8067 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1344 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1918 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3678 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.5062 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.35 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.3299 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.1854 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.6738 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.454 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.9128 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 13.26 and 21.65
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.29 (1.95%) | 18.65 | 16.61 - 25.00 | 0.0898 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9568 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5374 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7431 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7567 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9998 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1063 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7976 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0125 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.36 |
| 100 day DMA | 21.54 |
| 150 day DMA | 23.57 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.74 | 20 |
| 12 day EMA | 19.61 | 19.85 | 19.96 |
| 20 day EMA | 19.52 | 19.65 | 19.69 |
| 35 day EMA | 19.6 | 19.68 | 19.71 |
| 50 day EMA | 19.59 | 19.64 | 19.66 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.86 | 20.36 |
| 12 day SMA | 20.19 | 20.12 | 20.1 |
| 20 day SMA | 19.3 | 19.26 | 19.2 |
| 35 day SMA | 18.98 | 19.01 | 19.04 |
| 50 day SMA | 19.36 | 19.43 | 19.48 |
| 100 day SMA | 21.54 | 21.62 | 21.69 |
| 150 day SMA | 23.57 | 23.63 | 23.7 |
| 200 day SMA | 24.94 | 25.02 | 25.11 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 30.48
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 28.14
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
