ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 15.76 and 16.74

Intraday Target 115.02
Intraday Target 215.51
Intraday Target 316
Intraday Target 416.49
Intraday Target 516.98

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-1.11%) 15.80 15.51 - 16.49 0.5056 times
Thu 12 March 2026 16.18 (-3.35%) 16.74 15.12 - 16.74 1.1527 times
Wed 11 March 2026 16.74 (0.24%) 16.50 16.14 - 16.74 0.0484 times
Tue 10 March 2026 16.70 (2.64%) 16.75 16.15 - 16.75 0.5015 times
Mon 09 March 2026 16.27 (-0.85%) 16.08 16.08 - 16.40 0.2389 times
Fri 06 March 2026 16.41 (-3.92%) 16.98 16.11 - 16.98 1.2593 times
Thu 05 March 2026 17.08 (5.11%) 16.33 16.33 - 17.24 2.6248 times
Wed 04 March 2026 16.25 (-3.27%) 16.75 16.25 - 16.75 1.1864 times
Mon 02 March 2026 16.80 (-2.1%) 16.56 16.55 - 18.00 1.4359 times
Fri 27 February 2026 17.16 (-0.87%) 17.05 17.05 - 17.57 1.0465 times
Thu 26 February 2026 17.31 (-1.09%) 17.58 17.00 - 17.95 2.277 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.75 and 16.38

Weekly Target 114.33
Weekly Target 215.16
Weekly Target 315.956666666667
Weekly Target 416.79
Weekly Target 517.59

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.1223 times
Fri 06 March 2026 16.41 (-4.37%) 16.56 16.11 - 18.00 0.3251 times
Fri 27 February 2026 17.16 (-2.94%) 17.74 17.00 - 18.50 0.2145 times
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.1555 times
Fri 13 February 2026 17.91 (-2.93%) 18.85 17.25 - 19.17 1.0921 times
Fri 06 February 2026 18.45 (3.77%) 17.22 17.10 - 21.33 0.8747 times
Fri 30 January 2026 17.78 (-1.22%) 18.02 17.01 - 18.99 0.2335 times
Fri 23 January 2026 18.00 (-14.2%) 20.25 17.51 - 21.28 0.5361 times
Fri 16 January 2026 20.98 (-7.45%) 22.99 19.90 - 22.99 1.3678 times
Fri 09 January 2026 22.67 (19.44%) 18.17 16.61 - 25.00 5.0785 times
Fri 02 January 2026 18.98 (7.54%) 16.58 16.58 - 19.00 0.1733 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 14.12 and 17

Monthly Target 113.49
Monthly Target 214.75
Monthly Target 316.373333333333
Monthly Target 417.63
Monthly Target 519.25

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-6.76%) 16.56 15.12 - 18.00 0.0623 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.3253 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.0193 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1635 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.2332 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.4473 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.6156 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 2.8582 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 2.8337 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.4417 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 2.0357 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 10.62 and 20.5

Yearly Target 18.83
Yearly Target 212.41
Yearly Target 318.706666666667
Yearly Target 422.29
Yearly Target 528.59

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-10.81%) 18.65 15.12 - 25.00 0.1282 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9484 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5307 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7399 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7491 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9912 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1059 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7942 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.7
20 day DMA 17.2
35 day DMA 17.59
50 day DMA 18.26
100 day DMA 19.1
150 day DMA 21.19
200 day DMA 22.83

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.5116.67
12 day EMA16.716.8316.95
20 day EMA17.0517.1617.26
35 day EMA17.5617.6517.74
50 day EMA18.0318.1118.19

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4616.64
12 day SMA16.716.8116.96
20 day SMA17.217.3117.41
35 day SMA17.5917.6617.74
50 day SMA18.2618.318.33
100 day SMA19.119.1519.21
150 day SMA21.1921.2821.36
200 day SMA22.8322.922.96

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 26.67

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 24.62

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top