ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 17.41 and 18.03

Intraday Target 116.9
Intraday Target 217.29
Intraday Target 317.52
Intraday Target 417.91
Intraday Target 518.14

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (0%) 17.14 17.13 - 17.75 0.1921 times
Thu 19 February 2026 17.68 (-3.39%) 17.93 17.01 - 18.50 0.5602 times
Wed 18 February 2026 18.30 (1.84%) 18.00 18.00 - 18.50 0.0647 times
Tue 17 February 2026 17.97 (-3.85%) 18.69 17.52 - 18.69 0.3231 times
Mon 16 February 2026 18.69 (4.36%) 17.30 17.30 - 18.87 0.1061 times
Fri 13 February 2026 17.91 (-2.5%) 18.89 17.25 - 18.90 0.5891 times
Thu 12 February 2026 18.37 (1.32%) 18.25 18.25 - 18.95 0.3002 times
Wed 11 February 2026 18.13 (-3.46%) 18.70 18.05 - 18.74 0.2515 times
Tue 10 February 2026 18.78 (2.9%) 18.70 17.73 - 19.17 1.1832 times
Mon 09 February 2026 18.25 (-1.08%) 18.85 17.75 - 18.90 6.4297 times
Fri 06 February 2026 18.45 (0.82%) 18.49 17.30 - 18.75 0.1534 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 17.35 and 19.21

Weekly Target 115.99
Weekly Target 216.84
Weekly Target 317.853333333333
Weekly Target 418.7
Weekly Target 519.71

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.1546 times
Fri 13 February 2026 17.91 (-2.93%) 18.85 17.25 - 19.17 1.086 times
Fri 06 February 2026 18.45 (3.77%) 17.22 17.10 - 21.33 0.8698 times
Fri 30 January 2026 17.78 (-1.22%) 18.02 17.01 - 18.99 0.2322 times
Fri 23 January 2026 18.00 (-14.2%) 20.25 17.51 - 21.28 0.5331 times
Fri 16 January 2026 20.98 (-7.45%) 22.99 19.90 - 22.99 1.3601 times
Fri 09 January 2026 22.67 (19.44%) 18.17 16.61 - 25.00 5.0501 times
Fri 02 January 2026 18.98 (7.54%) 16.58 16.58 - 19.00 0.1723 times
Fri 26 December 2025 17.65 (-1.51%) 18.25 17.12 - 18.95 0.1516 times
Fri 19 December 2025 17.92 (-5.39%) 19.12 16.56 - 19.60 0.3901 times
Fri 12 December 2025 18.94 (-1.61%) 18.81 18.00 - 19.75 0.342 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 17.35 and 21.67

Monthly Target 114.35
Monthly Target 216.02
Monthly Target 318.673333333333
Monthly Target 420.34
Monthly Target 522.99

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-0.56%) 17.22 17.01 - 21.33 0.2473 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 0.8534 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1369 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.1953 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3745 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.5154 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 2.393 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 2.3725 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.2071 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.7045 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.4624 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 12.95 and 21.34

Yearly Target 111.37
Yearly Target 214.53
Yearly Target 319.763333333333
Yearly Target 422.92
Yearly Target 528.15

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-1.45%) 18.65 16.61 - 25.00 0.12 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9502 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5322 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7406 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7508 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.993 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.106 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7949 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.21
20 day DMA 18.1
35 day DMA 18.82
50 day DMA 18.6
100 day DMA 19.95
150 day DMA 22.19
200 day DMA 23.77

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0618.25
12 day EMA18.118.1818.27
20 day EMA18.2618.3218.39
35 day EMA18.3618.418.44
50 day EMA18.5818.6218.66

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.1118.25
12 day SMA18.2118.2518.26
20 day SMA18.118.1218.15
35 day SMA18.8218.8518.86
50 day SMA18.618.6318.64
100 day SMA19.9520.0220.1
150 day SMA22.1922.2422.3
200 day SMA23.7723.8423.9

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 29.47

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 27.2

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top