ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 13.53 and 15.14

Intraday Target 113.19
Intraday Target 213.87
Intraday Target 314.8
Intraday Target 415.48
Intraday Target 516.41

Daily price and volume Palmjewels

Date Closing Open Range Volume
Wed 01 July 2026 14.55 (-6.31%) 15.73 14.12 - 15.73 2.2772 times
Tue 30 June 2026 15.53 (5.43%) 15.25 14.77 - 15.75 0.6661 times
Mon 29 June 2026 14.73 (-0.2%) 14.50 14.50 - 16.20 0.5109 times
Thu 25 June 2026 14.76 (-3.15%) 15.25 14.57 - 15.35 0.3468 times
Wed 24 June 2026 15.24 (4.67%) 15.44 14.41 - 15.44 0.8089 times
Tue 23 June 2026 14.56 (-5.21%) 15.25 14.50 - 15.25 0.929 times
Mon 22 June 2026 15.36 (1.05%) 15.74 14.76 - 15.74 0.6478 times
Fri 19 June 2026 15.20 (0.93%) 15.00 14.50 - 16.00 1.9402 times
Thu 18 June 2026 15.06 (-4.26%) 15.73 15.06 - 15.73 1.1122 times
Wed 17 June 2026 15.73 (-2.6%) 15.95 15.52 - 16.49 0.7609 times
Tue 16 June 2026 16.15 (3.33%) 16.02 15.50 - 16.25 1.0601 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.34 and 16.42

Weekly Target 112.88
Weekly Target 213.71
Weekly Target 314.956666666667
Weekly Target 415.79
Weekly Target 517.04

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Wed 01 July 2026 14.55 (-1.42%) 14.50 14.12 - 16.20 0.7258 times
Thu 25 June 2026 14.76 (-2.89%) 15.74 14.41 - 15.74 0.5741 times
Fri 19 June 2026 15.20 (1.13%) 15.03 14.50 - 16.50 1.7331 times
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 1.7644 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.6619 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.5316 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.549 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.6975 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.1386 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.6238 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.3972 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.53 and 15.14

Monthly Target 113.19
Monthly Target 213.87
Monthly Target 314.8
Monthly Target 415.48
Monthly Target 516.41

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 01 July 2026 14.55 (-6.31%) 15.73 14.12 - 15.73 0.0702 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.7304 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.5744 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.4156 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.932 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.0816 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.3894 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.5436 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.7756 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.4874 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 2.0471 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 8.9 and 19.78

Yearly Target 17.01
Yearly Target 210.78
Yearly Target 317.89
Yearly Target 421.66
Yearly Target 528.77

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 01 July 2026 14.55 (-18.9%) 18.65 14.12 - 25.00 0.1957 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9335 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5191 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7343 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7358 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.976 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1051 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7881 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0123 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Palmjewels 541444 looks bearish. It has broken an important moving average level of 15.32 with high volumes

Munafa value: 5 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.21
20 day DMA 15.43
35 day DMA 15.56
50 day DMA 16.1
100 day DMA 16.58
150 day DMA 17.39
200 day DMA 18.82

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.1214.92
12 day EMA15.1315.2315.17
20 day EMA15.3315.4115.4
35 day EMA15.7415.8115.83
50 day EMA16.1216.1816.21

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9614.93
12 day SMA15.2115.2515.18
20 day SMA15.4315.5115.49
35 day SMA15.5615.6215.65
50 day SMA16.116.1616.2
100 day SMA16.5816.6116.63
150 day SMA17.3917.4317.45
200 day SMA18.8218.8818.93

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 14.55

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 15.99

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top