Munafa Stock Market Course + Intraday & FNO calls 
Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 19.43 and 20.71
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.75 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.14 (-4%) | 20.25 | 20.00 - 21.28 | 0.1184 times | Fri 16 January 2026 | 20.98 (4.07%) | 20.07 | 20.06 - 21.40 | 0.331 times | Wed 14 January 2026 | 20.16 (-7.35%) | 21.00 | 20.01 - 22.40 | 0.7159 times | Tue 13 January 2026 | 21.76 (5.63%) | 20.01 | 20.01 - 22.76 | 0.3383 times | Mon 12 January 2026 | 20.60 (-9.13%) | 22.99 | 19.90 - 22.99 | 0.7114 times | Fri 09 January 2026 | 22.67 (1.16%) | 23.90 | 21.11 - 25.00 | 1.669 times | Thu 08 January 2026 | 22.41 (10.29%) | 22.60 | 20.70 - 23.79 | 3.954 times | Wed 07 January 2026 | 20.32 (19.95%) | 16.94 | 16.94 - 20.32 | 1.6795 times | Tue 06 January 2026 | 16.94 (-2.76%) | 17.05 | 16.61 - 17.72 | 0.2192 times | Mon 05 January 2026 | 17.42 (-8.22%) | 18.17 | 17.12 - 19.00 | 0.2633 times | Fri 02 January 2026 | 18.98 (1.28%) | 18.74 | 18.00 - 19.00 | 0.153 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 19.43 and 20.71
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.14 (-4%) | 20.25 | 20.00 - 21.28 | 0.0911 times | Fri 16 January 2026 | 20.98 (-7.45%) | 22.99 | 19.90 - 22.99 | 1.6134 times | Fri 09 January 2026 | 22.67 (19.44%) | 18.17 | 16.61 - 25.00 | 5.9905 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.2044 times | Fri 26 December 2025 | 17.65 (-1.51%) | 18.25 | 17.12 - 18.95 | 0.1798 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 0.4627 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.4057 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.2594 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.2525 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 0.5406 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 1.0058 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 18.38 and 26.77
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.14 (12.26%) | 18.65 | 16.61 - 25.00 | 0.7625 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1351 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1927 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3695 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.5086 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.3613 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.3411 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.1911 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.6819 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.4562 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.9268 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 18.38 and 26.77
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 20.583333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.14 (12.26%) | 18.65 | 16.61 - 25.00 | 0.0845 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.958 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5383 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7435 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7578 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 2.001 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1064 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7981 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0125 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Palmjewels 541444 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.55 |
| 100 day DMA | 21.76 |
| 150 day DMA | 23.77 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.84 | 20.77 |
| 12 day EMA | 20.17 | 20.17 | 20.02 |
| 20 day EMA | 19.78 | 19.74 | 19.61 |
| 35 day EMA | 19.76 | 19.74 | 19.67 |
| 50 day EMA | 19.87 | 19.86 | 19.81 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.23 | 21.52 |
| 12 day SMA | 20.09 | 19.91 | 19.65 |
| 20 day SMA | 19.15 | 19.02 | 18.9 |
| 35 day SMA | 19.07 | 19.1 | 19.08 |
| 50 day SMA | 19.55 | 19.59 | 19.63 |
| 100 day SMA | 21.76 | 21.83 | 21.88 |
| 150 day SMA | 23.77 | 23.82 | 23.86 |
| 200 day SMA | 25.2 | 25.28 | 25.36 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 33.57
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 30.98
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
