Munafa Stock Market Course + Intraday & FNO calls 
Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 20.52 and 21.86
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.813333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 22.15 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (4.07%) | 20.07 | 20.06 - 21.40 | 0.3299 times | Wed 14 January 2026 | 20.16 (-7.35%) | 21.00 | 20.01 - 22.40 | 0.7135 times | Tue 13 January 2026 | 21.76 (5.63%) | 20.01 | 20.01 - 22.76 | 0.3372 times | Mon 12 January 2026 | 20.60 (-9.13%) | 22.99 | 19.90 - 22.99 | 0.709 times | Fri 09 January 2026 | 22.67 (1.16%) | 23.90 | 21.11 - 25.00 | 1.6632 times | Thu 08 January 2026 | 22.41 (10.29%) | 22.60 | 20.70 - 23.79 | 3.9403 times | Wed 07 January 2026 | 20.32 (19.95%) | 16.94 | 16.94 - 20.32 | 1.6737 times | Tue 06 January 2026 | 16.94 (-2.76%) | 17.05 | 16.61 - 17.72 | 0.2184 times | Mon 05 January 2026 | 17.42 (-8.22%) | 18.17 | 17.12 - 19.00 | 0.2624 times | Fri 02 January 2026 | 18.98 (1.28%) | 18.74 | 18.00 - 19.00 | 0.1525 times | Thu 01 January 2026 | 18.74 (4.46%) | 18.65 | 18.37 - 18.74 | 0.0114 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 18.9 and 21.99
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (-7.45%) | 22.99 | 19.90 - 22.99 | 1.4782 times | Fri 09 January 2026 | 22.67 (19.44%) | 18.17 | 16.61 - 25.00 | 5.4884 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.1873 times | Fri 26 December 2025 | 17.65 (-1.51%) | 18.25 | 17.12 - 18.95 | 0.1648 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 0.4239 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.3717 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.2376 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.2313 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 0.4953 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 0.9215 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.1629 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 18.8 and 27.19
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (16.95%) | 18.65 | 16.61 - 25.00 | 0.7543 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1352 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1929 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3699 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.5091 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.3634 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.3432 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.1921 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.6834 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.4566 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.9294 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 18.8 and 27.19
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.98 (16.95%) | 18.65 | 16.61 - 25.00 | 0.0836 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9582 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5384 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7436 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.758 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 2.0012 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1064 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7982 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0125 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.59 |
| 100 day DMA | 21.83 |
| 150 day DMA | 23.82 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.77 | 21.07 |
| 12 day EMA | 20.17 | 20.02 | 20 |
| 20 day EMA | 19.74 | 19.61 | 19.55 |
| 35 day EMA | 19.72 | 19.65 | 19.62 |
| 50 day EMA | 19.93 | 19.89 | 19.88 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.52 | 21.55 |
| 12 day SMA | 19.91 | 19.65 | 19.43 |
| 20 day SMA | 19.02 | 18.9 | 18.81 |
| 35 day SMA | 19.1 | 19.08 | 19.05 |
| 50 day SMA | 19.59 | 19.63 | 19.68 |
| 100 day SMA | 21.83 | 21.88 | 21.94 |
| 150 day SMA | 23.82 | 23.86 | 23.91 |
| 200 day SMA | 25.28 | 25.36 | 25.43 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 34.97
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 32.28
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
