ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 18.63 and 22.01

Intraday Target 115.81
Intraday Target 218.07
Intraday Target 319.193333333333
Intraday Target 421.45
Intraday Target 522.57

Daily price and volume Palmjewels

Date Closing Open Range Volume
Wed 07 January 2026 20.32 (19.95%) 16.94 16.94 - 20.32 6.546 times
Tue 06 January 2026 16.94 (-2.76%) 17.05 16.61 - 17.72 0.8542 times
Mon 05 January 2026 17.42 (-8.22%) 18.17 17.12 - 19.00 1.0263 times
Fri 02 January 2026 18.98 (1.28%) 18.74 18.00 - 19.00 0.5963 times
Thu 01 January 2026 18.74 (4.46%) 18.65 18.37 - 18.74 0.0446 times
Wed 31 December 2025 17.94 (0.17%) 18.38 17.80 - 18.50 0.0663 times
Tue 30 December 2025 17.91 (2.28%) 17.51 17.51 - 19.00 0.2728 times
Mon 29 December 2025 17.51 (-0.79%) 16.58 16.58 - 17.84 0.0553 times
Fri 26 December 2025 17.65 (0.74%) 17.99 17.12 - 18.95 0.444 times
Wed 24 December 2025 17.52 (-0.28%) 17.51 17.51 - 18.00 0.0943 times
Tue 23 December 2025 17.57 (-1.84%) 18.07 17.26 - 18.39 0.246 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 18.47 and 22.18

Weekly Target 115.37
Weekly Target 217.85
Weekly Target 319.083333333333
Weekly Target 421.56
Weekly Target 522.79

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Wed 07 January 2026 20.32 (7.06%) 18.17 16.61 - 20.32 3.229 times
Fri 02 January 2026 18.98 (7.54%) 16.58 16.58 - 19.00 0.3967 times
Fri 26 December 2025 17.65 (-1.51%) 18.25 17.12 - 18.95 0.349 times
Fri 19 December 2025 17.92 (-5.39%) 19.12 16.56 - 19.60 0.8981 times
Fri 12 December 2025 18.94 (-1.61%) 18.81 18.00 - 19.75 0.7873 times
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.5034 times
Fri 28 November 2025 20.08 (3.56%) 19.40 18.62 - 22.00 0.49 times
Fri 21 November 2025 19.39 (-11.42%) 22.88 19.12 - 22.88 1.0492 times
Fri 14 November 2025 21.89 (0.18%) 21.36 20.65 - 22.89 1.9522 times
Fri 07 November 2025 21.85 (1.77%) 21.98 21.33 - 23.49 0.3451 times
Fri 31 October 2025 21.47 (-2.5%) 21.99 20.00 - 21.99 1.0072 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 18.47 and 22.18

Monthly Target 115.37
Monthly Target 217.85
Monthly Target 319.083333333333
Monthly Target 421.56
Monthly Target 522.79

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 07 January 2026 20.32 (13.27%) 18.65 16.61 - 20.32 0.1854 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1435 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.2047 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3926 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.5404 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 2.5088 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 2.4873 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.2655 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.7869 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.4847 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 3.1096 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 18.47 and 22.18

Yearly Target 115.37
Yearly Target 217.85
Yearly Target 319.083333333333
Yearly Target 421.56
Yearly Target 522.79

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 07 January 2026 20.32 (13.27%) 18.65 16.61 - 20.32 0.0195 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9722 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5495 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.749 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7706 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 2.0156 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1072 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.8039 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0126 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2

Tomorrow's movement Prediction of Palmjewels 541444 looks bullish. It has broken an important Moving average of 18.44 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.03
20 day DMA 18.2
35 day DMA 18.79
50 day DMA 19.62
100 day DMA 22.14
150 day DMA 24.05
200 day DMA 25.74

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5717.718.08
12 day EMA18.3117.9518.13
20 day EMA18.4418.2418.38
35 day EMA18.9918.9119.03
50 day EMA19.6719.6419.75

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA18.481818.2
12 day SMA18.0317.8317.88
20 day SMA18.218.1118.2
35 day SMA18.7918.7818.88
50 day SMA19.6219.6319.73
100 day SMA22.1422.1922.32
150 day SMA24.0524.0924.17
200 day SMA25.7425.8225.92

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 33.87

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 31.26

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top