ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 17.01 and 17.75

Intraday Target 116.85
Intraday Target 217.17
Intraday Target 317.586666666667
Intraday Target 417.91
Intraday Target 518.33

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 27 April 2026 17.50 (-2.51%) 18.00 17.26 - 18.00 2.8975 times
Fri 24 April 2026 17.95 (0.34%) 18.00 17.56 - 18.20 2.0663 times
Thu 23 April 2026 17.89 (0.17%) 17.50 17.42 - 18.00 0.1932 times
Wed 22 April 2026 17.86 (-0.78%) 18.00 17.26 - 18.00 0.9137 times
Tue 21 April 2026 18.00 (-0.72%) 18.13 17.60 - 18.13 0.8944 times
Mon 20 April 2026 18.13 (0.89%) 17.96 17.50 - 18.25 0.2945 times
Fri 17 April 2026 17.97 (3.69%) 17.33 17.33 - 17.97 0.6182 times
Thu 16 April 2026 17.33 (-3.56%) 17.80 17.05 - 18.50 0.4029 times
Wed 15 April 2026 17.97 (4.11%) 17.26 17.26 - 18.00 1.5107 times
Mon 13 April 2026 17.26 (-4.75%) 17.78 17.00 - 17.78 0.2087 times
Fri 10 April 2026 18.12 (3.84%) 17.50 17.02 - 18.45 2.2835 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 17.01 and 17.75

Weekly Target 116.85
Weekly Target 217.17
Weekly Target 317.586666666667
Weekly Target 417.91
Weekly Target 518.33

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 27 April 2026 17.50 (-2.51%) 18.00 17.26 - 18.00 0.2776 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4178 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.2625 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.414 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.4193 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 2.0066 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 3.0047 times
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.4059 times
Fri 06 March 2026 16.41 (-4.37%) 16.56 16.11 - 18.00 1.0793 times
Fri 27 February 2026 17.16 (-2.94%) 17.74 17.00 - 18.50 0.7122 times
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.5162 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 15.88 and 20.12

Monthly Target 112.51
Monthly Target 215.01
Monthly Target 316.753333333333
Monthly Target 419.25
Monthly Target 520.99

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 27 April 2026 17.50 (22.72%) 14.50 14.26 - 18.50 0.1228 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.3154 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.3661 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.1472 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.184 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.2625 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.5034 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.6928 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 3.2167 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 3.1891 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.6225 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 10.5 and 21.25

Yearly Target 18.17
Yearly Target 212.83
Yearly Target 318.916666666667
Yearly Target 423.58
Yearly Target 529.67

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 27 April 2026 17.50 (-2.45%) 18.65 14.25 - 25.00 0.1575 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9419 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5257 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7374 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7434 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9846 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1055 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7916 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.79
20 day DMA 17.01
35 day DMA 16.69
50 day DMA 17.04
100 day DMA 17.92
150 day DMA 19.41
200 day DMA 21.27

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.917.88
12 day EMA17.5817.617.54
20 day EMA17.3517.3317.27
35 day EMA17.2717.2617.22
50 day EMA17.2117.217.17

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9717.97
12 day SMA17.7917.8217.73
20 day SMA17.0116.9116.8
35 day SMA16.6916.6716.65
50 day SMA17.0417.0517.06
100 day SMA17.9217.9617.98
150 day SMA19.4119.4619.51
200 day SMA21.2721.3321.38

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 19.23

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 29.17

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top