ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 14.88 and 15.57

Intraday Target 114.76
Intraday Target 214.99
Intraday Target 315.45
Intraday Target 415.68
Intraday Target 516.14

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 18 May 2026 15.22 (-3.55%) 15.91 15.22 - 15.91 0.4637 times
Fri 15 May 2026 15.78 (-4.19%) 16.47 15.52 - 16.47 1.384 times
Thu 14 May 2026 16.47 (-1.2%) 16.20 15.80 - 16.67 0.3461 times
Wed 13 May 2026 16.67 (3.67%) 16.00 15.56 - 16.90 0.4857 times
Tue 12 May 2026 16.08 (-3.54%) 17.00 16.00 - 17.00 1.4484 times
Mon 11 May 2026 16.67 (0.06%) 16.60 16.45 - 17.00 0.1421 times
Fri 08 May 2026 16.66 (-0.48%) 17.15 16.50 - 17.15 1.0421 times
Thu 07 May 2026 16.74 (-2.05%) 17.17 16.52 - 17.45 1.943 times
Wed 06 May 2026 17.09 (-0.41%) 17.00 16.62 - 17.20 2.5474 times
Tue 05 May 2026 17.16 (0.88%) 17.24 16.53 - 17.24 0.1976 times
Mon 04 May 2026 17.01 (-0.35%) 17.00 16.52 - 17.50 0.4838 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.88 and 15.57

Weekly Target 114.76
Weekly Target 214.99
Weekly Target 315.45
Weekly Target 415.68
Weekly Target 516.14

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 18 May 2026 15.22 (-3.55%) 15.91 15.22 - 15.91 0.0876 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.7192 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.174 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.6432 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4096 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.2573 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.3861 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.411 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 1.9669 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 2.9452 times
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.3979 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 14.08 and 16.36

Monthly Target 113.7
Monthly Target 214.46
Monthly Target 315.98
Monthly Target 416.74
Monthly Target 518.26

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 18 May 2026 15.22 (-10.84%) 17.00 15.22 - 17.50 0.1377 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.2031 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.4555 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.5287 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.6568 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.2657 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.3791 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.727 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 1.0006 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 4.6457 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 4.6058 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 9.36 and 20.11

Yearly Target 17.41
Yearly Target 211.31
Yearly Target 318.156666666667
Yearly Target 422.06
Yearly Target 528.91

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 18 May 2026 15.22 (-15.16%) 18.65 14.25 - 25.00 0.1665 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.94 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5241 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7367 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7416 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.9826 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1054 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7908 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0124 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.55
20 day DMA 17.02
35 day DMA 16.83
50 day DMA 16.68
100 day DMA 17.58
150 day DMA 18.65
200 day DMA 20.59

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.316.56
12 day EMA16.4316.6516.81
20 day EMA16.6616.8116.92
35 day EMA16.7216.8116.87
50 day EMA16.6816.7416.78

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.3316.51
12 day SMA16.5516.7216.85
20 day SMA17.0217.1617.24
35 day SMA16.8316.8416.85
50 day SMA16.6816.7216.75
100 day SMA17.5817.6217.64
150 day SMA18.6518.718.75
200 day SMA20.5920.6420.7

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.91 and PE is: 16.73

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

EPS is 0.60 and PE is: 25.37

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top