Munafa Stock Market Course + Intraday & FNO calls 
Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.84 and 15.26
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.176666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.6 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.07 (-2.4%) | 15.44 | 15.02 - 15.44 | 0.9632 times | Tue 11 August 2026 | 15.44 (0%) | 15.43 | 15.10 - 15.44 | 0.1816 times | Mon 10 August 2026 | 15.44 (0%) | 15.45 | 15.44 - 15.45 | 0.1399 times | Fri 07 August 2026 | 15.44 (-0.32%) | 15.50 | 15.02 - 15.50 | 1.893 times | Thu 06 August 2026 | 15.49 (2.38%) | 15.12 | 15.01 - 15.55 | 2.7247 times | Wed 05 August 2026 | 15.13 (2.58%) | 14.76 | 14.76 - 15.30 | 0.8156 times | Tue 04 August 2026 | 14.75 (-3.91%) | 15.34 | 14.73 - 15.35 | 1.1825 times | Mon 03 August 2026 | 15.35 (0.46%) | 15.28 | 14.62 - 15.40 | 1.0575 times | Fri 31 July 2026 | 15.28 (2.41%) | 14.62 | 14.62 - 15.33 | 0.3499 times | Thu 30 July 2026 | 14.92 (0.13%) | 14.90 | 14.90 - 15.15 | 0.6921 times | Wed 29 July 2026 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.1048 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.83 and 15.26
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.07 (-2.4%) | 15.45 | 15.02 - 15.45 | 0.2216 times | Fri 07 August 2026 | 15.44 (1.05%) | 15.28 | 14.62 - 15.55 | 1.3237 times | Fri 31 July 2026 | 15.28 (2.55%) | 14.75 | 14.62 - 15.48 | 0.342 times | Fri 24 July 2026 | 14.90 (0.27%) | 14.86 | 14.71 - 15.49 | 1.1558 times | Fri 17 July 2026 | 14.86 (-4.68%) | 15.50 | 14.76 - 15.69 | 0.3145 times | Fri 10 July 2026 | 15.59 (1.76%) | 15.25 | 14.51 - 15.67 | 0.5433 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.4617 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.6539 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.9738 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 2.0095 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.7538 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.38 and 15.31
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.07 (-1.37%) | 15.28 | 14.62 - 15.55 | 0.2187 times | Fri 31 July 2026 | 15.28 (-1.61%) | 15.73 | 14.12 - 15.75 | 0.5004 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.8029 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.6314 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4568 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 1.0245 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.189 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.726 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5976 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.8526 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.6351 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.16 and 20.04
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15.07 (-16%) | 18.65 | 14.12 - 25.00 | 0.2112 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9301 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5164 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.733 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7328 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9725 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1049 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7868 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
Palmjewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.37 | 15.33 |
| 12 day EMA | 15.22 | 15.25 | 15.22 |
| 20 day EMA | 15.21 | 15.22 | 15.2 |
| 35 day EMA | 15.26 | 15.27 | 15.26 |
| 50 day EMA | 15.33 | 15.34 | 15.34 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.39 | 15.25 |
| 12 day SMA | 15.18 | 15.19 | 15.14 |
| 20 day SMA | 15.13 | 15.15 | 15.14 |
| 35 day SMA | 15.15 | 15.15 | 15.15 |
| 50 day SMA | 15.31 | 15.31 | 15.31 |
| 100 day SMA | 15.91 | 15.92 | 15.92 |
| 150 day SMA | 16.69 | 16.71 | 16.73 |
| 200 day SMA | 17.5 | 17.53 | 17.57 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 1.00 and PE is: 15.07
Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)
Debt: 2.58 in crores
Market capitalization: 14.82
EPS is 0.91 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
