ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 18.93 and 19.58

Intraday Target 118.82
Intraday Target 219.03
Intraday Target 319.466666666667
Intraday Target 419.68
Intraday Target 520.12

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-2.73%) 19.90 19.25 - 19.90 0.083 times
Thu 04 December 2025 19.79 (3.61%) 19.50 19.40 - 19.93 0.4994 times
Wed 03 December 2025 19.10 (-1.09%) 19.31 18.61 - 19.49 2.3653 times
Tue 02 December 2025 19.31 (-3.5%) 20.11 19.20 - 20.50 1.1703 times
Mon 01 December 2025 20.01 (-0.35%) 20.00 19.56 - 20.69 0.9494 times
Fri 28 November 2025 20.08 (-4.65%) 20.90 20.03 - 20.98 0.4647 times
Thu 27 November 2025 21.06 (4.62%) 20.73 20.73 - 22.00 2.2941 times
Wed 26 November 2025 20.13 (4.08%) 19.74 19.73 - 20.50 0.58 times
Tue 25 November 2025 19.34 (0.68%) 19.00 18.62 - 19.74 0.5066 times
Mon 24 November 2025 19.21 (-0.93%) 19.40 18.99 - 19.86 1.0872 times
Fri 21 November 2025 19.39 (-0.87%) 19.50 19.34 - 19.99 0.5424 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 17.89 and 19.97

Weekly Target 117.44
Weekly Target 218.34
Weekly Target 319.516666666667
Weekly Target 420.42
Weekly Target 521.6

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.3591 times
Fri 28 November 2025 20.08 (3.56%) 19.40 18.62 - 22.00 0.3495 times
Fri 21 November 2025 19.39 (-11.42%) 22.88 19.12 - 22.88 0.7484 times
Fri 14 November 2025 21.89 (0.18%) 21.36 20.65 - 22.89 1.3925 times
Fri 07 November 2025 21.85 (1.77%) 21.98 21.33 - 23.49 0.2461 times
Fri 31 October 2025 21.47 (-2.5%) 21.99 20.00 - 21.99 0.7185 times
Thu 23 October 2025 22.02 (7%) 21.01 20.40 - 25.00 1.1794 times
Fri 17 October 2025 20.58 (-9.78%) 22.82 19.51 - 23.24 1.1955 times
Fri 10 October 2025 22.81 (-4.16%) 23.80 22.31 - 24.70 1.4503 times
Fri 03 October 2025 23.80 (-6.04%) 25.95 20.00 - 25.95 2.3607 times
Fri 26 September 2025 25.33 (0.16%) 26.00 24.31 - 26.00 0.4992 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 17.89 and 19.97

Monthly Target 117.44
Monthly Target 218.34
Monthly Target 319.516666666667
Monthly Target 420.42
Monthly Target 521.6

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.021 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.1599 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3066 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.4219 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 1.9589 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 1.9421 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 0.9881 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.3952 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.3785 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 2.428 times
Fri 28 February 2025 35.62 (-6.41%) 41.60 34.32 - 41.60 0.8256 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 5.51 and 32.35

Yearly Target 10.93
Yearly Target 210.09
Yearly Target 327.77
Yearly Target 436.93
Yearly Target 554.61

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-29.97%) 28.97 18.61 - 45.45 1.7484 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.3822 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.6681 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.5794 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.798 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.0956 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7171 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0112 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palmjewels 541444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.69
20 day DMA 20.27
35 day DMA 20.89
50 day DMA 21.68
100 day DMA 24.2
150 day DMA 25.72
200 day DMA 27.77

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.6619.59
12 day EMA19.8419.9519.98
20 day EMA20.2420.3420.4
35 day EMA2121.121.18
50 day EMA21.7721.8721.96

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.6619.91
12 day SMA19.6919.7619.76
20 day SMA20.2720.420.53
35 day SMA20.8920.9721.03
50 day SMA21.6821.7921.9
100 day SMA24.224.2824.34
150 day SMA25.7225.7725.83
200 day SMA27.7727.8527.95

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.65 and PE is: 29.62

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

EPS is 0.54 and PE is: 35.65

Last quarter profit: (March 2025 quarter) 0.07 crores (-46.15%)

Debt: 3.71 in crores

Market capitalization: 27.56

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top