Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 15.08 and 15.57
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.67 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.25 (1.67%) | 15.00 | 14.90 - 15.39 | 0.251 times | Tue 21 July 2026 | 15.00 (0.27%) | 14.71 | 14.71 - 15.49 | 5.6894 times | Mon 20 July 2026 | 14.96 (0.67%) | 14.86 | 14.86 - 15.40 | 0.2154 times | Fri 17 July 2026 | 14.86 (-3.51%) | 14.79 | 14.79 - 14.94 | 0.1906 times | Thu 16 July 2026 | 15.40 (-0.65%) | 15.50 | 14.76 - 15.50 | 0.2398 times | Wed 15 July 2026 | 15.50 (1.37%) | 15.01 | 15.01 - 15.59 | 0.2986 times | Tue 14 July 2026 | 15.29 (1.26%) | 15.55 | 15.01 - 15.55 | 0.5615 times | Mon 13 July 2026 | 15.10 (-3.14%) | 15.50 | 15.01 - 15.69 | 0.7778 times | Fri 10 July 2026 | 15.59 (3.11%) | 15.01 | 15.01 - 15.67 | 0.5104 times | Thu 09 July 2026 | 15.12 (-2.26%) | 15.16 | 14.85 - 15.60 | 1.2654 times | Wed 08 July 2026 | 15.47 (1.05%) | 15.59 | 14.51 - 15.59 | 1.0575 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.98 and 15.76
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.25 (2.62%) | 14.86 | 14.71 - 15.49 | 0.8496 times | Fri 17 July 2026 | 14.86 (-4.68%) | 15.50 | 14.76 - 15.69 | 0.2855 times | Fri 10 July 2026 | 15.59 (1.76%) | 15.25 | 14.51 - 15.67 | 0.4932 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.3269 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.5936 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.7917 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.8241 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.6843 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.5835 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.5676 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.7211 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.87 and 15.5
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.25 (-1.8%) | 15.73 | 14.12 - 15.75 | 0.3713 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.7082 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.5569 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.403 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.9037 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.0488 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.2866 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5271 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.7521 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.4423 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.985 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.25 and 20.13
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 18.123333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 29 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.25 (-14.99%) | 18.65 | 14.12 - 25.00 | 0.204 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9317 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5177 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7336 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7342 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9742 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.105 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7874 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.99 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.08 | 15.12 |
| 12 day EMA | 15.19 | 15.18 | 15.21 |
| 20 day EMA | 15.24 | 15.24 | 15.27 |
| 35 day EMA | 15.39 | 15.4 | 15.42 |
| 50 day EMA | 15.58 | 15.59 | 15.61 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.14 | 15.2 |
| 12 day SMA | 15.24 | 15.24 | 15.28 |
| 20 day SMA | 15.15 | 15.15 | 15.16 |
| 35 day SMA | 15.38 | 15.38 | 15.39 |
| 50 day SMA | 15.5 | 15.53 | 15.56 |
| 100 day SMA | 16.17 | 16.19 | 16.23 |
| 150 day SMA | 16.99 | 17.01 | 17.04 |
| 200 day SMA | 18.1 | 18.15 | 18.2 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 1.00 and PE is: 15.25
Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)
Debt: 2.58 in crores
Market capitalization: 14.82
EPS is 0.91 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


