ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 18.55 and 19.4

Intraday Target 117.85
Intraday Target 218.39
Intraday Target 318.696666666667
Intraday Target 419.24
Intraday Target 519.55

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 12 December 2025 18.94 (3.22%) 18.72 18.15 - 19.00 0.3352 times
Thu 11 December 2025 18.35 (-2.6%) 18.93 18.05 - 18.93 0.8718 times
Wed 10 December 2025 18.84 (1.78%) 18.31 18.31 - 19.25 0.4529 times
Tue 09 December 2025 18.51 (-1.65%) 19.20 18.00 - 19.47 2.4093 times
Mon 08 December 2025 18.82 (-2.23%) 18.81 18.51 - 19.75 2.0307 times
Fri 05 December 2025 19.25 (-2.73%) 19.90 19.25 - 19.90 0.0639 times
Thu 04 December 2025 19.79 (3.61%) 19.50 19.40 - 19.93 0.3844 times
Wed 03 December 2025 19.10 (-1.09%) 19.31 18.61 - 19.49 1.8204 times
Tue 02 December 2025 19.31 (-3.5%) 20.11 19.20 - 20.50 0.9007 times
Mon 01 December 2025 20.01 (-0.35%) 20.00 19.56 - 20.69 0.7307 times
Fri 28 November 2025 20.08 (-4.65%) 20.90 20.03 - 20.98 0.3576 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 18.47 and 20.22

Weekly Target 117.15
Weekly Target 218.04
Weekly Target 318.896666666667
Weekly Target 419.79
Weekly Target 520.65

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 12 December 2025 18.94 (-1.61%) 18.81 18.00 - 19.75 0.6848 times
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.4378 times
Fri 28 November 2025 20.08 (3.56%) 19.40 18.62 - 22.00 0.4262 times
Fri 21 November 2025 19.39 (-11.42%) 22.88 19.12 - 22.88 0.9126 times
Fri 14 November 2025 21.89 (0.18%) 21.36 20.65 - 22.89 1.6979 times
Fri 07 November 2025 21.85 (1.77%) 21.98 21.33 - 23.49 0.3001 times
Fri 31 October 2025 21.47 (-2.5%) 21.99 20.00 - 21.99 0.8761 times
Thu 23 October 2025 22.02 (7%) 21.01 20.40 - 25.00 1.4382 times
Fri 17 October 2025 20.58 (-9.78%) 22.82 19.51 - 23.24 1.4578 times
Fri 10 October 2025 22.81 (-4.16%) 23.80 22.31 - 24.70 1.7685 times
Fri 03 October 2025 23.80 (-6.04%) 25.95 20.00 - 25.95 2.8786 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 17.13 and 19.82

Monthly Target 116.52
Monthly Target 217.73
Monthly Target 319.21
Monthly Target 420.42
Monthly Target 521.9

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 12 December 2025 18.94 (-5.68%) 20.00 18.00 - 20.69 0.0536 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.1593 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3056 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.4205 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 1.9525 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 1.9357 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 0.9848 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.3907 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.3772 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 2.42 times
Fri 28 February 2025 35.62 (-6.41%) 41.60 34.32 - 41.60 0.8229 times

 monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 4.75 and 32.2

Yearly Target 10.01
Yearly Target 29.48
Yearly Target 327.463333333333
Yearly Target 436.93
Yearly Target 554.91

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 12 December 2025 18.94 (-31.1%) 28.97 18.00 - 45.45 1.7515 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.3815 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.6678 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.5786 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.7971 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.0955 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7168 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0112 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palmjewels 541444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.34
20 day DMA 19.52
35 day DMA 20.45
50 day DMA 21.03
100 day DMA 23.82
150 day DMA 25.34
200 day DMA 27.35

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7618.97
12 day EMA19.1919.2419.4
20 day EMA19.6319.719.84
35 day EMA20.3620.4420.56
50 day EMA21.1421.2321.35

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7519.04
12 day SMA19.3419.4419.52
20 day SMA19.5219.6719.83
35 day SMA20.4520.5920.66
50 day SMA21.0321.1521.29
100 day SMA23.8223.923.98
150 day SMA25.3425.4125.5
200 day SMA27.3527.4327.52

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 31.57

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 29.14

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top