Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 18.55 and 19.4
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.55 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.94 (3.22%) | 18.72 | 18.15 - 19.00 | 0.3352 times | Thu 11 December 2025 | 18.35 (-2.6%) | 18.93 | 18.05 - 18.93 | 0.8718 times | Wed 10 December 2025 | 18.84 (1.78%) | 18.31 | 18.31 - 19.25 | 0.4529 times | Tue 09 December 2025 | 18.51 (-1.65%) | 19.20 | 18.00 - 19.47 | 2.4093 times | Mon 08 December 2025 | 18.82 (-2.23%) | 18.81 | 18.51 - 19.75 | 2.0307 times | Fri 05 December 2025 | 19.25 (-2.73%) | 19.90 | 19.25 - 19.90 | 0.0639 times | Thu 04 December 2025 | 19.79 (3.61%) | 19.50 | 19.40 - 19.93 | 0.3844 times | Wed 03 December 2025 | 19.10 (-1.09%) | 19.31 | 18.61 - 19.49 | 1.8204 times | Tue 02 December 2025 | 19.31 (-3.5%) | 20.11 | 19.20 - 20.50 | 0.9007 times | Mon 01 December 2025 | 20.01 (-0.35%) | 20.00 | 19.56 - 20.69 | 0.7307 times | Fri 28 November 2025 | 20.08 (-4.65%) | 20.90 | 20.03 - 20.98 | 0.3576 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 18.47 and 20.22
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.6848 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.4378 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.4262 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 0.9126 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 1.6979 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.3001 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 0.8761 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 1.4382 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 1.4578 times | Fri 10 October 2025 | 22.81 (-4.16%) | 23.80 | 22.31 - 24.70 | 1.7685 times | Fri 03 October 2025 | 23.80 (-6.04%) | 25.95 | 20.00 - 25.95 | 2.8786 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.13 and 19.82
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.94 (-5.68%) | 20.00 | 18.00 - 20.69 | 0.0536 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1593 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3056 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.4205 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.9525 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.9357 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.9848 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.3907 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.3772 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.42 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.8229 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 4.75 and 32.2
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 27.463333333333 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.94 (-31.1%) | 28.97 | 18.00 - 45.45 | 1.7515 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.3815 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.6678 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.5786 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.7971 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.0955 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7168 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0112 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palmjewels 541444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.52 |
| 35 day DMA | 20.45 |
| 50 day DMA | 21.03 |
| 100 day DMA | 23.82 |
| 150 day DMA | 25.34 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.76 | 18.97 |
| 12 day EMA | 19.19 | 19.24 | 19.4 |
| 20 day EMA | 19.63 | 19.7 | 19.84 |
| 35 day EMA | 20.36 | 20.44 | 20.56 |
| 50 day EMA | 21.14 | 21.23 | 21.35 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.75 | 19.04 |
| 12 day SMA | 19.34 | 19.44 | 19.52 |
| 20 day SMA | 19.52 | 19.67 | 19.83 |
| 35 day SMA | 20.45 | 20.59 | 20.66 |
| 50 day SMA | 21.03 | 21.15 | 21.29 |
| 100 day SMA | 23.82 | 23.9 | 23.98 |
| 150 day SMA | 25.34 | 25.41 | 25.5 |
| 200 day SMA | 27.35 | 27.43 | 27.52 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 31.57
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 29.14
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


