Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 18.63 and 22.01
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 22.57 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.32 (19.95%) | 16.94 | 16.94 - 20.32 | 6.546 times | Tue 06 January 2026 | 16.94 (-2.76%) | 17.05 | 16.61 - 17.72 | 0.8542 times | Mon 05 January 2026 | 17.42 (-8.22%) | 18.17 | 17.12 - 19.00 | 1.0263 times | Fri 02 January 2026 | 18.98 (1.28%) | 18.74 | 18.00 - 19.00 | 0.5963 times | Thu 01 January 2026 | 18.74 (4.46%) | 18.65 | 18.37 - 18.74 | 0.0446 times | Wed 31 December 2025 | 17.94 (0.17%) | 18.38 | 17.80 - 18.50 | 0.0663 times | Tue 30 December 2025 | 17.91 (2.28%) | 17.51 | 17.51 - 19.00 | 0.2728 times | Mon 29 December 2025 | 17.51 (-0.79%) | 16.58 | 16.58 - 17.84 | 0.0553 times | Fri 26 December 2025 | 17.65 (0.74%) | 17.99 | 17.12 - 18.95 | 0.444 times | Wed 24 December 2025 | 17.52 (-0.28%) | 17.51 | 17.51 - 18.00 | 0.0943 times | Tue 23 December 2025 | 17.57 (-1.84%) | 18.07 | 17.26 - 18.39 | 0.246 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 18.47 and 22.18
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.32 (7.06%) | 18.17 | 16.61 - 20.32 | 3.229 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.3967 times | Fri 26 December 2025 | 17.65 (-1.51%) | 18.25 | 17.12 - 18.95 | 0.349 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 0.8981 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.7873 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.5034 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.49 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 1.0492 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 1.9522 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.3451 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 1.0072 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 18.47 and 22.18
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.32 (13.27%) | 18.65 | 16.61 - 20.32 | 0.1854 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1435 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.2047 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3926 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.5404 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.5088 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.4873 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.2655 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.7869 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.4847 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 3.1096 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 18.47 and 22.18
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.32 (13.27%) | 18.65 | 16.61 - 20.32 | 0.0195 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9722 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5495 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.749 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7706 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 2.0156 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1072 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.8039 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0126 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Palmjewels 541444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2
Tomorrow's movement Prediction of Palmjewels 541444 looks bullish. It has broken an important Moving average of 18.44 with high volumes
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palmjewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.62 |
| 100 day DMA | 22.14 |
| 150 day DMA | 24.05 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 17.7 | 18.08 |
| 12 day EMA | 18.31 | 17.95 | 18.13 |
| 20 day EMA | 18.44 | 18.24 | 18.38 |
| 35 day EMA | 18.99 | 18.91 | 19.03 |
| 50 day EMA | 19.67 | 19.64 | 19.75 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18 | 18.2 |
| 12 day SMA | 18.03 | 17.83 | 17.88 |
| 20 day SMA | 18.2 | 18.11 | 18.2 |
| 35 day SMA | 18.79 | 18.78 | 18.88 |
| 50 day SMA | 19.62 | 19.63 | 19.73 |
| 100 day SMA | 22.14 | 22.19 | 22.32 |
| 150 day SMA | 24.05 | 24.09 | 24.17 |
| 200 day SMA | 25.74 | 25.82 | 25.92 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.60 and PE is: 33.87
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
EPS is 0.65 and PE is: 31.26
Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)
Debt: 3.71 in crores
Market capitalization: 25.69
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


