ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 20.11 and 22.1

Intraday Target 119.76
Intraday Target 220.45
Intraday Target 321.75
Intraday Target 422.44
Intraday Target 523.74

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 06 October 2026 21.14 (-9.66%) 23.00 21.06 - 23.05 1.7448 times
Mon 05 October 2026 23.40 (13.87%) 22.25 21.55 - 23.90 4.9279 times
Thu 01 October 2026 20.55 (34.23%) 17.75 17.62 - 21.58 3.0165 times
Tue 29 September 2026 15.31 (-0.91%) 15.45 15.01 - 15.45 0.0194 times
Mon 28 September 2026 15.45 (-3.32%) 15.91 15.45 - 15.98 0.0219 times
Fri 25 September 2026 15.98 (-1.6%) 16.50 15.80 - 16.50 0.0099 times
Thu 24 September 2026 16.24 (-0.06%) 16.25 15.92 - 16.25 0.0112 times
Wed 23 September 2026 16.25 (0.31%) 16.20 16.20 - 16.35 0.0548 times
Tue 22 September 2026 16.20 (0.68%) 16.25 15.70 - 16.25 0.0269 times
Mon 21 September 2026 16.09 (3.87%) 16.00 15.56 - 16.24 0.1668 times
Fri 18 September 2026 15.49 (3.13%) 15.50 15.02 - 15.50 0.0138 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 19.68 and 22.52

Weekly Target 119.19
Weekly Target 220.17
Weekly Target 322.033333333333
Weekly Target 423.01
Weekly Target 524.87

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 06 October 2026 21.14 (2.87%) 22.25 21.06 - 23.90 5.8825 times
Thu 01 October 2026 20.55 (28.6%) 15.91 15.01 - 21.58 2.6957 times
Fri 25 September 2026 15.98 (3.16%) 16.00 15.56 - 16.50 0.2376 times
Fri 18 September 2026 15.49 (0.65%) 15.00 15.00 - 15.54 0.043 times
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 0.2511 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 0.1651 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.1564 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.1397 times
Fri 14 August 2026 15.05 (-2.53%) 15.45 14.85 - 15.45 0.0921 times
Fri 07 August 2026 15.44 (1.05%) 15.28 14.62 - 15.55 0.3367 times
Fri 31 July 2026 15.28 (2.55%) 14.75 14.62 - 15.48 0.087 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 19.38 and 25.66

Monthly Target 114.61
Monthly Target 217.87
Monthly Target 320.886666666667
Monthly Target 424.15
Monthly Target 527.17

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 06 October 2026 21.14 (38.08%) 17.75 17.62 - 23.90 3.4204 times
Tue 29 September 2026 15.31 (0.92%) 15.20 14.51 - 16.50 0.2884 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.2955 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.3602 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.5778 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.4544 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.3288 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.7373 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.8557 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.6815 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.4301 times

monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 17.63 and 28.51

Yearly Target 19.21
Yearly Target 215.17
Yearly Target 320.086666666667
Yearly Target 426.05
Yearly Target 530.97

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 06 October 2026 21.14 (17.84%) 18.65 14.12 - 25.00 0.3383 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9022 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.4945 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7224 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.7077 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 1.944 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1034 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7754 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0121 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palmjewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 19.17
12 day DMA 17.26
20 day DMA 16.47
35 day DMA 15.86
50 day DMA 15.64
100 day DMA 15.57
150 day DMA 15.99
200 day DMA 16.65

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.3217.28
12 day EMA18.0417.4816.4
20 day EMA17.1416.7216.02
35 day EMA16.3916.1115.68
50 day EMA15.9815.7715.46

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1718.1416.71
12 day SMA17.2616.7516.08
20 day SMA16.4716.1515.73
35 day SMA15.8615.6915.46
50 day SMA15.6415.5315.36
100 day SMA15.5715.5315.46
150 day SMA15.9915.9715.94
200 day SMA16.6516.6416.62

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 1.00 and PE is: 21.14

Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)

Debt: 2.58 in crores

Market capitalization: 14.82

EPS is 0.91 and PE is: 23.23

Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)

Debt: 2.46 in crores

Market capitalization: 15.10

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top