Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 13.53 and 15.14
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 16.41 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.55 (-6.31%) | 15.73 | 14.12 - 15.73 | 2.2772 times | Tue 30 June 2026 | 15.53 (5.43%) | 15.25 | 14.77 - 15.75 | 0.6661 times | Mon 29 June 2026 | 14.73 (-0.2%) | 14.50 | 14.50 - 16.20 | 0.5109 times | Thu 25 June 2026 | 14.76 (-3.15%) | 15.25 | 14.57 - 15.35 | 0.3468 times | Wed 24 June 2026 | 15.24 (4.67%) | 15.44 | 14.41 - 15.44 | 0.8089 times | Tue 23 June 2026 | 14.56 (-5.21%) | 15.25 | 14.50 - 15.25 | 0.929 times | Mon 22 June 2026 | 15.36 (1.05%) | 15.74 | 14.76 - 15.74 | 0.6478 times | Fri 19 June 2026 | 15.20 (0.93%) | 15.00 | 14.50 - 16.00 | 1.9402 times | Thu 18 June 2026 | 15.06 (-4.26%) | 15.73 | 15.06 - 15.73 | 1.1122 times | Wed 17 June 2026 | 15.73 (-2.6%) | 15.95 | 15.52 - 16.49 | 0.7609 times | Tue 16 June 2026 | 16.15 (3.33%) | 16.02 | 15.50 - 16.25 | 1.0601 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.34 and 16.42
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.55 (-1.42%) | 14.50 | 14.12 - 16.20 | 0.7258 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.5741 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.7331 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.7644 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.6619 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.5316 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.549 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.6975 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.1386 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.6238 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.3972 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.53 and 15.14
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.55 (-6.31%) | 15.73 | 14.12 - 15.73 | 0.0702 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.7304 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.5744 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4156 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.932 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.0816 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.3894 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5436 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.7756 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.4874 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 2.0471 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 8.9 and 19.78
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.55 (-18.9%) | 18.65 | 14.12 - 25.00 | 0.1957 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9335 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5191 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7343 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7358 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.976 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1051 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7881 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0123 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Palmjewels 541444 looks bearish. It has broken an important moving average level of 15.32 with high volumes
Munafa value: 5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.12 | 14.92 |
| 12 day EMA | 15.13 | 15.23 | 15.17 |
| 20 day EMA | 15.33 | 15.41 | 15.4 |
| 35 day EMA | 15.74 | 15.81 | 15.83 |
| 50 day EMA | 16.12 | 16.18 | 16.21 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.96 | 14.93 |
| 12 day SMA | 15.21 | 15.25 | 15.18 |
| 20 day SMA | 15.43 | 15.51 | 15.49 |
| 35 day SMA | 15.56 | 15.62 | 15.65 |
| 50 day SMA | 16.1 | 16.16 | 16.2 |
| 100 day SMA | 16.58 | 16.61 | 16.63 |
| 150 day SMA | 17.39 | 17.43 | 17.45 |
| 200 day SMA | 18.82 | 18.88 | 18.93 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 1.00 and PE is: 14.55
Last quarter profit: (March 2026 quarter) 0.15 crores (114.29%)
Debt: 2.58 in crores
Market capitalization: 14.82
EPS is 0.91 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


