ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 18.86 and 20.11

Intraday Target 117.91
Intraday Target 218.56
Intraday Target 319.156666666667
Intraday Target 419.81
Intraday Target 520.41

Daily price and volume Palmjewels

Date Closing Open Range Volume
Wed 21 January 2026 19.22 (2.34%) 18.80 18.50 - 19.75 0.1572 times
Tue 20 January 2026 18.78 (-6.75%) 20.00 18.01 - 20.34 0.3079 times
Mon 19 January 2026 20.14 (-4%) 20.25 20.00 - 21.28 0.1186 times
Fri 16 January 2026 20.98 (4.07%) 20.07 20.06 - 21.40 0.3316 times
Wed 14 January 2026 20.16 (-7.35%) 21.00 20.01 - 22.40 0.7172 times
Tue 13 January 2026 21.76 (5.63%) 20.01 20.01 - 22.76 0.339 times
Mon 12 January 2026 20.60 (-9.13%) 22.99 19.90 - 22.99 0.7127 times
Fri 09 January 2026 22.67 (1.16%) 23.90 21.11 - 25.00 1.672 times
Thu 08 January 2026 22.41 (10.29%) 22.60 20.70 - 23.79 3.9612 times
Wed 07 January 2026 20.32 (19.95%) 16.94 16.94 - 20.32 1.6826 times
Tue 06 January 2026 16.94 (-2.76%) 17.05 16.61 - 17.72 0.2196 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 16.98 and 20.25

Weekly Target 116.23
Weekly Target 217.73
Weekly Target 319.503333333333
Weekly Target 421
Weekly Target 522.77

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Wed 21 January 2026 19.22 (-8.39%) 20.25 18.01 - 21.28 0.4328 times
Fri 16 January 2026 20.98 (-7.45%) 22.99 19.90 - 22.99 1.5578 times
Fri 09 January 2026 22.67 (19.44%) 18.17 16.61 - 25.00 5.7839 times
Fri 02 January 2026 18.98 (7.54%) 16.58 16.58 - 19.00 0.1973 times
Fri 26 December 2025 17.65 (-1.51%) 18.25 17.12 - 18.95 0.1736 times
Fri 19 December 2025 17.92 (-5.39%) 19.12 16.56 - 19.60 0.4468 times
Fri 12 December 2025 18.94 (-1.61%) 18.81 18.00 - 19.75 0.3917 times
Fri 05 December 2025 19.25 (-4.13%) 20.00 18.61 - 20.69 0.2504 times
Fri 28 November 2025 20.08 (3.56%) 19.40 18.62 - 22.00 0.2438 times
Fri 21 November 2025 19.39 (-11.42%) 22.88 19.12 - 22.88 0.522 times
Fri 14 November 2025 21.89 (0.18%) 21.36 20.65 - 22.89 0.9711 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 17.92 and 26.31

Monthly Target 111.89
Monthly Target 215.55
Monthly Target 320.276666666667
Monthly Target 423.94
Monthly Target 528.67

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 21 January 2026 19.22 (7.13%) 18.65 16.61 - 25.00 0.7946 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1346 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.192 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.3683 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.5068 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 2.3531 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 2.333 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.1869 times
Fri 30 May 2025 27.45 (-6.31%) 29.30 26.61 - 32.90 1.676 times
Wed 30 April 2025 29.30 (1.52%) 27.59 26.44 - 31.17 0.4546 times
Fri 28 March 2025 28.86 (-18.98%) 35.98 28.52 - 39.72 2.9166 times

monthly chart Palmjewels

Yearly price and charts Palmjewels

Strong yearly Stock price targets for Palmjewels 541444 are 17.92 and 26.31

Yearly Target 111.89
Yearly Target 215.55
Yearly Target 320.276666666667
Yearly Target 423.94
Yearly Target 528.67

Yearly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 21 January 2026 19.22 (7.13%) 18.65 16.61 - 25.00 0.0884 times
Wed 31 December 2025 17.94 (-34.74%) 28.97 16.56 - 45.45 1.9571 times
Tue 31 December 2024 27.49 (57.09%) 18.30 16.25 - 32.00 1.5376 times
Fri 29 December 2023 17.50 (32.98%) 13.55 9.26 - 23.24 0.7432 times
Fri 30 December 2022 13.16 (-28.28%) 18.55 11.35 - 32.90 1.757 times
Fri 31 December 2021 18.35 (-62.63%) 40.50 15.55 - 84.45 2.0001 times
Thu 31 December 2020 49.10 (263.7%) 13.50 12.50 - 58.60 0.1063 times
Wed 27 November 2019 13.50 (-51.87%) 30.00 12.65 - 30.95 0.7978 times
Fri 07 December 2018 28.05 (0%) 30.00 28.05 - 30.00 0.0125 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term but the sell signal is initial and weak.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palmjewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.12
20 day DMA 19.26
35 day DMA 19.01
50 day DMA 19.43
100 day DMA 21.62
150 day DMA 23.63
200 day DMA 25.02

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA19.742020.61
12 day EMA19.8519.9620.17
20 day EMA19.6519.6919.79
35 day EMA19.6819.7119.76
50 day EMA19.7119.7319.77

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.3620.73
12 day SMA20.1220.120.09
20 day SMA19.2619.219.15
35 day SMA19.0119.0419.07
50 day SMA19.4319.4819.55
100 day SMA21.6221.6921.76
150 day SMA23.6323.723.77
200 day SMA25.0225.1125.2

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.60 and PE is: 32.03

Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)

Debt: 2.46 in crores

Market capitalization: 18.63

EPS is 0.65 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 0.25 crores (78.57%)

Debt: 3.71 in crores

Market capitalization: 25.69

Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top