Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 17.01 and 17.75
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.586666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.33 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.50 (-2.51%) | 18.00 | 17.26 - 18.00 | 2.8975 times | Fri 24 April 2026 | 17.95 (0.34%) | 18.00 | 17.56 - 18.20 | 2.0663 times | Thu 23 April 2026 | 17.89 (0.17%) | 17.50 | 17.42 - 18.00 | 0.1932 times | Wed 22 April 2026 | 17.86 (-0.78%) | 18.00 | 17.26 - 18.00 | 0.9137 times | Tue 21 April 2026 | 18.00 (-0.72%) | 18.13 | 17.60 - 18.13 | 0.8944 times | Mon 20 April 2026 | 18.13 (0.89%) | 17.96 | 17.50 - 18.25 | 0.2945 times | Fri 17 April 2026 | 17.97 (3.69%) | 17.33 | 17.33 - 17.97 | 0.6182 times | Thu 16 April 2026 | 17.33 (-3.56%) | 17.80 | 17.05 - 18.50 | 0.4029 times | Wed 15 April 2026 | 17.97 (4.11%) | 17.26 | 17.26 - 18.00 | 1.5107 times | Mon 13 April 2026 | 17.26 (-4.75%) | 17.78 | 17.00 - 17.78 | 0.2087 times | Fri 10 April 2026 | 18.12 (3.84%) | 17.50 | 17.02 - 18.45 | 2.2835 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 17.01 and 17.75
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.50 (-2.51%) | 18.00 | 17.26 - 18.00 | 0.2776 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4178 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.2625 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.414 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.4193 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 2.0066 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 3.0047 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.4059 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 1.0793 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.7122 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.5162 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.88 and 20.12
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.50 (22.72%) | 14.50 | 14.26 - 18.50 | 0.1228 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.3154 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3661 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.1472 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.184 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.2625 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.5034 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.6928 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 3.2167 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 3.1891 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.6225 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 10.5 and 21.25
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.50 (-2.45%) | 18.65 | 14.25 - 25.00 | 0.1575 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.9419 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5257 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7374 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7434 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9846 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1055 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7916 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palmjewels 541444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palmjewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.41 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.9 | 17.88 |
| 12 day EMA | 17.58 | 17.6 | 17.54 |
| 20 day EMA | 17.35 | 17.33 | 17.27 |
| 35 day EMA | 17.27 | 17.26 | 17.22 |
| 50 day EMA | 17.21 | 17.2 | 17.17 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.97 | 17.97 |
| 12 day SMA | 17.79 | 17.82 | 17.73 |
| 20 day SMA | 17.01 | 16.91 | 16.8 |
| 35 day SMA | 16.69 | 16.67 | 16.65 |
| 50 day SMA | 17.04 | 17.05 | 17.06 |
| 100 day SMA | 17.92 | 17.96 | 17.98 |
| 150 day SMA | 19.41 | 19.46 | 19.51 |
| 200 day SMA | 21.27 | 21.33 | 21.38 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 19.23
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


