Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541444
- 541444 Experts view
- Tomorrow's Movement 541444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palmjewels
Strong intraday Stock price targets for Palmjewels are 14.88 and 15.57
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.14 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.22 (-3.55%) | 15.91 | 15.22 - 15.91 | 0.4637 times | Fri 15 May 2026 | 15.78 (-4.19%) | 16.47 | 15.52 - 16.47 | 1.384 times | Thu 14 May 2026 | 16.47 (-1.2%) | 16.20 | 15.80 - 16.67 | 0.3461 times | Wed 13 May 2026 | 16.67 (3.67%) | 16.00 | 15.56 - 16.90 | 0.4857 times | Tue 12 May 2026 | 16.08 (-3.54%) | 17.00 | 16.00 - 17.00 | 1.4484 times | Mon 11 May 2026 | 16.67 (0.06%) | 16.60 | 16.45 - 17.00 | 0.1421 times | Fri 08 May 2026 | 16.66 (-0.48%) | 17.15 | 16.50 - 17.15 | 1.0421 times | Thu 07 May 2026 | 16.74 (-2.05%) | 17.17 | 16.52 - 17.45 | 1.943 times | Wed 06 May 2026 | 17.09 (-0.41%) | 17.00 | 16.62 - 17.20 | 2.5474 times | Tue 05 May 2026 | 17.16 (0.88%) | 17.24 | 16.53 - 17.24 | 0.1976 times | Mon 04 May 2026 | 17.01 (-0.35%) | 17.00 | 16.52 - 17.50 | 0.4838 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.88 and 15.57
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.22 (-3.55%) | 15.91 | 15.22 - 15.91 | 0.0876 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.7192 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.174 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.6432 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4096 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.2573 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.3861 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.411 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.9669 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 2.9452 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.3979 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.08 and 16.36
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.22 (-10.84%) | 17.00 | 15.22 - 17.50 | 0.1377 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.2031 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.4555 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.5287 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.6568 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.2657 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.3791 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.727 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.0006 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 4.6457 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 4.6058 times |
Yearly price and charts Palmjewels
Strong yearly Stock price targets for Palmjewels 541444 are 9.36 and 20.11
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.22 (-15.16%) | 18.65 | 14.25 - 25.00 | 0.1665 times | Wed 31 December 2025 | 17.94 (-34.74%) | 28.97 | 16.56 - 45.45 | 1.94 times | Tue 31 December 2024 | 27.49 (57.09%) | 18.30 | 16.25 - 32.00 | 1.5241 times | Fri 29 December 2023 | 17.50 (32.98%) | 13.55 | 9.26 - 23.24 | 0.7367 times | Fri 30 December 2022 | 13.16 (-28.28%) | 18.55 | 11.35 - 32.90 | 1.7416 times | Fri 31 December 2021 | 18.35 (-62.63%) | 40.50 | 15.55 - 84.45 | 1.9826 times | Thu 31 December 2020 | 49.10 (263.7%) | 13.50 | 12.50 - 58.60 | 0.1054 times | Wed 27 November 2019 | 13.50 (-51.87%) | 30.00 | 12.65 - 30.95 | 0.7908 times | Fri 07 December 2018 | 28.05 (0%) | 30.00 | 28.05 - 30.00 | 0.0124 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.
Palmjewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.55 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.65 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.3 | 16.56 |
| 12 day EMA | 16.43 | 16.65 | 16.81 |
| 20 day EMA | 16.66 | 16.81 | 16.92 |
| 35 day EMA | 16.72 | 16.81 | 16.87 |
| 50 day EMA | 16.68 | 16.74 | 16.78 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.33 | 16.51 |
| 12 day SMA | 16.55 | 16.72 | 16.85 |
| 20 day SMA | 17.02 | 17.16 | 17.24 |
| 35 day SMA | 16.83 | 16.84 | 16.85 |
| 50 day SMA | 16.68 | 16.72 | 16.75 |
| 100 day SMA | 17.58 | 17.62 | 17.64 |
| 150 day SMA | 18.65 | 18.7 | 18.75 |
| 200 day SMA | 20.59 | 20.64 | 20.7 |
Fundamentals, profit and EPS of Palmjewels 541444
EPS is 0.91 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 0.40 crores (344.44%)
Debt: 2.46 in crores
Market capitalization: 15.10
EPS is 0.60 and PE is: 25.37
Last quarter profit: (September 2025 quarter) 0.19 crores (-20.83%)
Debt: 2.46 in crores
Market capitalization: 18.63
Videos related to: Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


