Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong intraday Stock price targets for Palmjewels are 37.39 and 38.17

Intraday Target 1	37.17
Intraday Target 2	37.61
Intraday Target 3	37.946666666667
Intraday Target 4	38.39
Intraday Target 5	38.73

Daily price and volume Palmjewels

Date	Closing	Open	Range	Volume
Fri 31 January 2025	38.06 (4.39%)	38.28	37.50 - 38.28	0.5083 times
Thu 30 January 2025	36.46 (4.98%)	35.15	35.15 - 36.46	0.3417 times
Wed 29 January 2025	34.73 (-5.73%)	35.99	33.62 - 37.50	0.8396 times
Tue 28 January 2025	36.84 (-7.18%)	40.89	36.32 - 40.89	0.5735 times
Mon 27 January 2025	39.69 (-2.31%)	41.80	39.25 - 42.00	0.4679 times
Fri 24 January 2025	40.63 (-6.92%)	44.78	39.63 - 44.78	1.8434 times
Thu 23 January 2025	43.65 (9.98%)	41.50	41.00 - 45.45	1.888 times
Wed 22 January 2025	39.69 (11.74%)	37.18	37.14 - 41.99	2.3998 times
Tue 21 January 2025	35.52 (9.33%)	32.10	32.10 - 37.50	0.9348 times
Mon 20 January 2025	32.49 (1.12%)	33.47	32.00 - 33.47	0.203 times
Fri 17 January 2025	32.13 (3.65%)	32.50	30.95 - 33.20	0.4846 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 31.65 and 40.03

Weekly Target 1	29.51
Weekly Target 2	33.79
Weekly Target 3	37.893333333333
Weekly Target 4	42.17
Weekly Target 5	46.27

Weekly price and volumes for Palmjewels

Date	Closing	Open	Range	Volume
Fri 31 January 2025	38.06 (-6.33%)	41.80	33.62 - 42.00	1.5803 times
Fri 24 January 2025	40.63 (26.46%)	33.47	32.00 - 45.45	4.2063 times
Fri 17 January 2025	32.13 (5.8%)	31.00	29.15 - 36.44	0.9388 times
Fri 10 January 2025	30.37 (8.43%)	27.87	27.80 - 34.00	1.6398 times
Fri 03 January 2025	28.01 (9.2%)	26.80	24.31 - 28.97	0.5016 times
Fri 27 December 2024	25.65 (4.06%)	24.65	24.20 - 28.00	0.2093 times
Fri 20 December 2024	24.65 (-6.38%)	26.99	23.95 - 26.99	0.2323 times
Fri 13 December 2024	26.33 (-1.2%)	27.80	25.33 - 27.80	0.1247 times
Fri 06 December 2024	26.65 (1.49%)	26.99	24.65 - 27.48	0.223 times
Fri 29 November 2024	26.26 (2.1%)	26.00	25.05 - 26.84	0.3439 times
Fri 22 November 2024	25.72 (3.46%)	23.60	23.60 - 26.94	0.2025 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 32.14 and 51.37

Monthly Target 1	17.35
Monthly Target 2	27.7
Monthly Target 3	36.576666666667
Monthly Target 4	46.93
Monthly Target 5	55.81

Monthly price and volumes Palmjewels

Date	Closing	Open	Range	Volume
Fri 31 January 2025	38.06 (38.45%)	28.97	26.22 - 45.45	2.7619 times
Tue 31 December 2024	27.49 (4.68%)	26.99	23.95 - 28.51	0.3488 times
Fri 29 November 2024	26.26 (-5.34%)	27.50	23.60 - 28.00	0.302 times
Thu 31 October 2024	27.74 (5.48%)	26.99	23.99 - 32.00	1.6764 times
Mon 30 September 2024	26.30 (19.11%)	23.14	20.98 - 30.90	2.4559 times
Fri 30 August 2024	22.08 (3.81%)	21.49	18.51 - 27.80	1.6223 times
Wed 31 July 2024	21.27 (0.09%)	21.48	19.50 - 22.50	0.1353 times
Fri 28 June 2024	21.25 (3.31%)	19.20	19.00 - 24.70	0.3798 times
Fri 31 May 2024	20.57 (14.85%)	17.58	17.00 - 21.45	0.1426 times
Tue 30 April 2024	17.91 (-0.28%)	17.51	16.34 - 19.74	0.1751 times
Thu 28 March 2024	17.96 (-15.12%)	21.97	16.75 - 22.90	0.1835 times

monthly chart Palmjewels

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 90 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 30 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palmjewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palmjewels in short term and the buy signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Palmjewels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period	DMA value
5 day DMA	37.16
12 day DMA	36.74
20 day DMA	34
35 day DMA	30.7
50 day DMA	29.37
100 day DMA	28.05
150 day DMA	25.95
200 day DMA	24.35

EMA (exponential moving average) of Palmjewels 541444

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.31	36.93	37.16
12 day EMA	36.25	35.92	35.82
20 day EMA	34.56	34.19	33.95
35 day EMA	32.25	31.91	31.64
50 day EMA	29.81	29.47	29.19

SMA (simple moving average) of Palmjewels 541444

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.16	37.67	39.11
12 day SMA	36.74	36.16	35.69
20 day SMA	34	33.49	33.07
35 day SMA	30.7	30.36	30.07
50 day SMA	29.37	29.12	28.91
100 day SMA	28.05	27.89	27.76
150 day SMA	25.95	25.85	25.75
200 day SMA	24.35	24.26	24.17

Fundamentals, profit and EPS of Palmjewels 541444

EPS is 0.62 and PE is: 61.39

Last quarter profit: (September 2024 quarter) 0.24 crores (700.00%)

Debt: 2.32 in crores

Market capitalization: 26.07

EPS is 0.83 and PE is: 45.86

Last quarter profit: (June 2024 quarter) 0.56 crores (300.00%)

Debt: 2.70 in crores

Market capitalization: 25.72