ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 24.09 and 28.75

Intraday Target 120.49
Intraday Target 223.02
Intraday Target 325.15
Intraday Target 427.68
Intraday Target 529.81

Daily price and volume Ngil

Date Closing Open Range Volume
Wed 01 April 2026 25.55 (12.36%) 22.74 22.62 - 27.28 1.6888 times
Mon 30 March 2026 22.74 (-3.81%) 23.75 22.74 - 24.64 6.2067 times
Fri 27 March 2026 23.64 (2.03%) 24.74 22.12 - 24.74 1.0122 times
Tue 24 March 2026 23.17 (3.21%) 23.40 23.17 - 24.01 0.3771 times
Mon 23 March 2026 22.45 (-6.89%) 23.50 22.41 - 23.50 0.2208 times
Fri 20 March 2026 24.11 (-3.13%) 24.74 24.11 - 24.90 0.0592 times
Thu 19 March 2026 24.89 (0.97%) 25.55 24.67 - 25.55 0.0378 times
Wed 18 March 2026 24.65 (-3.22%) 24.27 24.26 - 25.26 0.0083 times
Tue 17 March 2026 25.47 (1.31%) 25.80 25.47 - 25.80 0.0014 times
Mon 16 March 2026 25.14 (4.62%) 24.00 23.70 - 26.29 0.3877 times
Fri 13 March 2026 24.03 (-2.75%) 24.50 23.61 - 25.86 0.6947 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 24.09 and 28.75

Weekly Target 120.49
Weekly Target 223.02
Weekly Target 325.15
Weekly Target 427.68
Weekly Target 529.81

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Wed 01 April 2026 25.55 (8.08%) 23.75 22.62 - 27.28 2.5196 times
Fri 27 March 2026 23.64 (-1.95%) 23.50 22.12 - 24.74 0.5138 times
Fri 20 March 2026 24.11 (0.33%) 24.00 23.70 - 26.29 0.1578 times
Fri 13 March 2026 24.03 (-2.95%) 24.78 23.61 - 25.90 2.1712 times
Fri 06 March 2026 24.76 (-6.21%) 25.78 23.35 - 26.45 0.8147 times
Fri 27 February 2026 26.40 (1.11%) 26.73 24.38 - 26.81 1.1318 times
Fri 20 February 2026 26.11 (-1.1%) 26.40 26.02 - 27.24 0.0688 times
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.2332 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.4361 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 1.9531 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 9.0853 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 24.09 and 28.75

Monthly Target 120.49
Monthly Target 223.02
Monthly Target 325.15
Monthly Target 427.68
Monthly Target 529.81

Monthly price and volumes Ngil

Date Closing Open Range Volume
Wed 01 April 2026 25.55 (12.36%) 22.74 22.62 - 27.28 0.0284 times
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 0.2973 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.0986 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.9528 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3308 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.3339 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3255 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.5851 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.935 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.1126 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.1785 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 18.4 and 29.28

Yearly Target 116.01
Yearly Target 220.78
Yearly Target 326.89
Yearly Target 431.66
Yearly Target 537.77

Yearly price and volumes Ngil

Date Closing Open Range Volume
Wed 01 April 2026 25.55 (-16.39%) 30.56 22.12 - 33.00 0.2296 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.3197 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.3147 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.7754 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.9501 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2303 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0753 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0798 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0251 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ngil (541418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ngil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ngil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ngil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 23.51
12 day DMA 24.21
20 day DMA 24.43
35 day DMA 25.26
50 day DMA 25.89
100 day DMA 27.49
150 day DMA 28.66
200 day DMA 28.8

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.3423.64
12 day EMA24.1723.9224.13
20 day EMA24.5224.4124.59
35 day EMA25.2325.2125.36
50 day EMA25.9625.9826.11

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.2223.65
12 day SMA24.2124.0824.18
20 day SMA24.4324.4424.59
35 day SMA25.2625.3125.44
50 day SMA25.8925.9626.08
100 day SMA27.4927.5327.6
150 day SMA28.6628.6628.69
200 day SMA28.828.8228.86

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top