ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 38.26 and 41.33

Intraday Target 135.93
Intraday Target 237.52
Intraday Target 338.996666666667
Intraday Target 440.59
Intraday Target 542.07

Daily price and volume Ngil

Date Closing Open Range Volume
Fri 16 October 2026 39.12 (4.57%) 37.41 37.40 - 40.47 0.857 times
Thu 15 October 2026 37.41 (-0.56%) 37.59 37.41 - 37.59 0.0038 times
Wed 14 October 2026 37.62 (0%) 37.62 37.62 - 37.62 0.0172 times
Tue 13 October 2026 37.62 (-1%) 37.40 36.50 - 38.49 3.4484 times
Mon 12 October 2026 38.00 (0.05%) 38.17 38.00 - 39.03 0.1067 times
Tue 06 October 2026 37.98 (3.35%) 37.00 36.00 - 37.98 0.3695 times
Mon 05 October 2026 36.75 (-3.92%) 38.61 35.85 - 39.92 0.9189 times
Thu 01 October 2026 38.25 (-7.5%) 38.55 36.41 - 40.00 2.2015 times
Tue 29 September 2026 41.35 (-0.48%) 41.35 41.35 - 41.35 0.0081 times
Mon 28 September 2026 41.55 (4.14%) 39.90 37.05 - 41.90 2.0689 times
Fri 25 September 2026 39.90 (1.92%) 40.58 36.49 - 40.58 5.4657 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 37.81 and 41.78

Weekly Target 134.73
Weekly Target 236.92
Weekly Target 338.696666666667
Weekly Target 440.89
Weekly Target 542.67

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Fri 16 October 2026 39.12 (3%) 38.17 36.50 - 40.47 0.7227 times
Tue 06 October 2026 37.98 (-0.71%) 38.61 35.85 - 39.92 0.2101 times
Thu 01 October 2026 38.25 (-4.14%) 39.90 36.41 - 41.90 0.6975 times
Fri 25 September 2026 39.90 (3.77%) 37.75 36.00 - 41.10 3.7767 times
Fri 18 September 2026 38.45 (13.79%) 32.84 31.72 - 40.93 0.7767 times
Fri 11 September 2026 33.79 (-13.91%) 39.05 33.05 - 40.00 0.4668 times
Fri 04 September 2026 39.25 (-5.42%) 41.20 39.00 - 42.50 0.4627 times
Fri 28 August 2026 41.50 (2.47%) 40.50 38.50 - 42.70 1.872 times
Fri 21 August 2026 40.50 (-3.46%) 40.50 40.50 - 40.50 0.0001 times
Fri 14 August 2026 41.95 (6.74%) 39.95 39.00 - 42.00 1.0146 times
Fri 07 August 2026 39.30 (-6.16%) 40.15 38.10 - 40.45 0.7065 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 37.49 and 42.11

Monthly Target 133.86
Monthly Target 236.49
Monthly Target 338.48
Monthly Target 441.11
Monthly Target 543.1

Monthly price and volumes Ngil

Date Closing Open Range Volume
Fri 16 October 2026 39.12 (-5.39%) 38.55 35.85 - 40.47 0.2088 times
Tue 29 September 2026 41.35 (0.12%) 40.00 31.72 - 42.50 0.9341 times
Mon 31 August 2026 41.30 (-1.38%) 40.15 38.10 - 42.70 0.588 times
Fri 31 July 2026 41.88 (13.19%) 38.85 36.75 - 42.30 0.3121 times
Mon 29 June 2026 37.00 (-9.76%) 41.82 35.72 - 43.00 0.1451 times
Fri 29 May 2026 41.00 (9.48%) 37.54 35.74 - 44.00 0.4634 times
Thu 30 April 2026 37.45 (64.69%) 22.74 22.62 - 39.99 1.7506 times
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 1.2339 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.4092 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 3.9547 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 1.3729 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 30.62 and 52.5

Yearly Target 113.2
Yearly Target 226.16
Yearly Target 335.08
Yearly Target 448.04
Yearly Target 556.96

Yearly price and volumes Ngil

Date Closing Open Range Volume
Fri 16 October 2026 39.12 (28.01%) 30.56 22.12 - 44.00 0.3941 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.2762 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.2525 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.7608 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.9323 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2072 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0739 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0783 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0246 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.95

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ngil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ngil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ngil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 37.95
12 day DMA 38.73
20 day DMA 38.12
35 day DMA 38.67
50 day DMA 38.99
100 day DMA 39.06
150 day DMA 35.46
200 day DMA 33.71

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2137.7637.93
12 day EMA38.3238.1738.31
20 day EMA38.4138.3338.43
35 day EMA38.6938.6638.73
50 day EMA38.9338.9238.98

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9537.7337.59
12 day SMA38.7338.8239.01
20 day SMA38.1237.9837.87
35 day SMA38.6738.7538.89
50 day SMA38.9938.9739.02
100 day SMA39.0639.0439.04
150 day SMA35.4635.3835.31
200 day SMA33.7133.6533.6

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top