Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 37.63 and 40.88
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 43.58 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.25 (0.64%) | 42.50 | 39.25 - 42.50 | 0.1309 times | Thu 03 September 2026 | 39.00 (-4.81%) | 40.77 | 39.00 - 41.00 | 0.6398 times | Wed 02 September 2026 | 40.97 (-0.02%) | 40.98 | 40.97 - 40.98 | 0.006 times | Tue 01 September 2026 | 40.98 (-0.77%) | 40.00 | 39.50 - 41.00 | 1.0163 times | Mon 31 August 2026 | 41.30 (-0.48%) | 41.20 | 41.20 - 41.30 | 0.1888 times | Fri 28 August 2026 | 41.50 (0.05%) | 41.48 | 40.14 - 41.77 | 1.3665 times | Thu 27 August 2026 | 41.48 (5.95%) | 39.27 | 38.50 - 42.70 | 6.1435 times | Wed 26 August 2026 | 39.15 (-1.04%) | 39.27 | 39.04 - 39.27 | 0.1505 times | Tue 25 August 2026 | 39.56 (-2.01%) | 40.57 | 39.56 - 40.57 | 0.0068 times | Mon 24 August 2026 | 40.37 (-0.32%) | 40.50 | 39.00 - 40.50 | 0.3509 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0004 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 37.38 and 40.88
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.7701 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 3.1158 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0001 times | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 1.6888 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 1.1759 times | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 1.6072 times | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.2827 times | Fri 17 July 2026 | 39.00 (-1.09%) | 39.00 | 37.85 - 41.50 | 1.0647 times | Fri 10 July 2026 | 39.43 (-3.33%) | 42.30 | 39.43 - 42.30 | 0.1367 times | Fri 03 July 2026 | 40.79 (8.08%) | 37.00 | 36.02 - 40.79 | 0.158 times | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.2458 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 37.38 and 40.88
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.25 (-4.96%) | 40.00 | 39.00 - 42.50 | 0.0657 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.5711 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.3031 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1409 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4501 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.7 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.1982 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.3974 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.8404 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.3332 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.3459 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 30.69 and 52.57
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 35.123333333333 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 57 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.25 (28.44%) | 30.56 | 22.12 - 44.00 | 0.3534 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.287 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2679 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7644 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9367 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2129 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0742 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0787 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0247 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngil 541418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.45 |
| 100 day DMA | 37.55 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.31 | 40.97 |
| 12 day EMA | 40.27 | 40.46 | 40.72 |
| 20 day EMA | 40.21 | 40.31 | 40.45 |
| 35 day EMA | 39.99 | 40.03 | 40.09 |
| 50 day EMA | 39.63 | 39.65 | 39.68 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.75 | 41.25 |
| 12 day SMA | 40.5 | 40.73 | 40.83 |
| 20 day SMA | 40.27 | 40.33 | 40.47 |
| 35 day SMA | 39.87 | 39.93 | 40 |
| 50 day SMA | 39.45 | 39.46 | 39.48 |
| 100 day SMA | 37.55 | 37.38 | 37.23 |
| 150 day SMA | 33.81 | 33.75 | 33.69 |
| 200 day SMA | 32.64 | 32.59 | 32.55 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
