ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 26.4 and 26.4

Intraday Target 126.4
Intraday Target 226.4
Intraday Target 326.4
Intraday Target 426.4
Intraday Target 526.4

Daily price and volume Ngil

Date Closing Open Range Volume
Fri 13 February 2026 26.40 (0%) 26.40 26.40 - 26.40 0.0106 times
Thu 12 February 2026 26.40 (0.61%) 26.40 26.40 - 26.40 0.3495 times
Wed 11 February 2026 26.24 (-1.8%) 26.85 26.21 - 27.47 0.4366 times
Tue 10 February 2026 26.72 (-1%) 27.05 26.51 - 27.07 2.7515 times
Mon 09 February 2026 26.99 (1.47%) 27.44 26.55 - 27.44 0.2698 times
Fri 06 February 2026 26.60 (-3.27%) 26.60 26.60 - 26.60 0.2656 times
Thu 05 February 2026 27.50 (-0.36%) 28.65 27.50 - 28.65 0.1604 times
Wed 04 February 2026 27.60 (2.22%) 27.00 27.00 - 27.60 0.0234 times
Tue 03 February 2026 27.00 (-0.37%) 27.06 26.70 - 27.89 5.3607 times
Mon 02 February 2026 27.10 (0.11%) 26.05 26.05 - 27.10 0.3718 times
Sun 01 February 2026 27.07 (2.15%) 27.89 26.02 - 27.89 0.9593 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 25.68 and 26.94

Weekly Target 125.43
Weekly Target 225.92
Weekly Target 326.693333333333
Weekly Target 427.18
Weekly Target 527.95

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.0988 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.1848 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 0.8279 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 3.8511 times
Fri 16 January 2026 28.26 (-3.15%) 29.51 28.15 - 30.00 0.9009 times
Fri 09 January 2026 29.18 (-2.38%) 27.91 27.91 - 33.00 2.0632 times
Fri 02 January 2026 29.89 (-1.9%) 31.08 29.84 - 32.25 0.1066 times
Fri 26 December 2025 30.47 (3.75%) 30.30 29.88 - 31.90 0.2134 times
Fri 19 December 2025 29.37 (-1.14%) 28.21 28.21 - 30.99 1.0236 times
Fri 12 December 2025 29.71 (8.23%) 26.76 26.75 - 31.74 0.7295 times
Fri 05 December 2025 27.45 (3.39%) 27.65 26.01 - 27.96 0.6024 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 24.9 and 27.53

Monthly Target 124.39
Monthly Target 225.4
Monthly Target 327.023333333333
Monthly Target 428.03
Monthly Target 529.65

Monthly price and volumes Ngil

Date Closing Open Range Volume
Fri 13 February 2026 26.40 (-0.38%) 27.89 26.02 - 28.65 0.035 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.9442 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3278 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.3309 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3226 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.5435 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.9175 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.1025 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.1769 times
Fri 30 May 2025 29.11 (-9.31%) 32.18 28.52 - 32.83 0.2992 times
Wed 30 April 2025 32.10 (-9.25%) 34.85 31.50 - 37.00 0.3921 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 22.72 and 29.7

Yearly Target 121.49
Yearly Target 223.95
Yearly Target 328.473333333333
Yearly Target 430.93
Yearly Target 535.45

Yearly price and volumes Ngil

Date Closing Open Range Volume
Fri 13 February 2026 26.40 (-13.61%) 30.56 26.02 - 33.00 0.1659 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.3365 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.3388 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.781 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.957 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2392 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0758 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0804 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0253 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ngil in short term and the sell signal is strong.

Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ngil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ngil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.84
20 day DMA 27.04
35 day DMA 28.27
50 day DMA 28.44
100 day DMA 29.23
150 day DMA 29.37
200 day DMA 29.6

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.626.7
12 day EMA26.8426.9227.02
20 day EMA27.1727.2527.34
35 day EMA27.627.6727.75
50 day EMA28.1628.2328.3

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5926.81
12 day SMA26.8426.8426.87
20 day SMA27.0427.1327.24
35 day SMA28.2728.4228.54
50 day SMA28.4428.4528.45
100 day SMA29.2329.329.37
150 day SMA29.3729.3829.4
200 day SMA29.629.6429.67

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top