Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 39.5 and 39.5
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.5 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (0.61%) | 39.50 | 39.50 - 39.50 | 0.0342 times | Mon 18 May 2026 | 39.26 (-4.27%) | 44.00 | 38.51 - 44.00 | 0.6629 times | Fri 15 May 2026 | 41.01 (5.45%) | 41.90 | 39.40 - 42.40 | 2.596 times | Thu 14 May 2026 | 38.89 (4.32%) | 36.03 | 36.03 - 39.35 | 3.1587 times | Wed 13 May 2026 | 37.28 (2.25%) | 36.98 | 36.98 - 37.50 | 0.1185 times | Tue 12 May 2026 | 36.46 (-1.35%) | 36.22 | 36.22 - 37.17 | 0.0586 times | Mon 11 May 2026 | 36.96 (-1.31%) | 37.45 | 36.96 - 37.60 | 1.1258 times | Fri 08 May 2026 | 37.45 (1.77%) | 37.45 | 37.45 - 37.45 | 0.0469 times | Thu 07 May 2026 | 36.80 (0.49%) | 36.25 | 36.25 - 37.10 | 2.1093 times | Wed 06 May 2026 | 36.62 (0.94%) | 35.74 | 35.74 - 37.91 | 0.089 times | Tue 05 May 2026 | 36.28 (-3.36%) | 37.54 | 36.11 - 37.60 | 1.2242 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.26 and 41.75
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (-3.68%) | 44.00 | 38.51 - 44.00 | 0.0791 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 0.8007 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.3936 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4963 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.8401 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.2777 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 3.3576 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 2.2048 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.4209 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1293 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.7788 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 37.62 and 45.88
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (5.47%) | 37.54 | 35.74 - 44.00 | 0.0875 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4505 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3175 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1053 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.0177 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3533 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3567 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3477 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8971 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0667 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1883 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 30.81 and 52.69
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 35.206666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (29.25%) | 30.56 | 22.12 - 44.00 | 0.3061 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2995 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2858 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7686 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9418 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2195 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0746 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0791 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0249 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.61 |
| 35 day DMA | 33.57 |
| 50 day DMA | 30.85 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.92 | 38.75 |
| 12 day EMA | 38.09 | 37.83 | 37.57 |
| 20 day EMA | 36.79 | 36.51 | 36.22 |
| 35 day EMA | 34.15 | 33.84 | 33.52 |
| 50 day EMA | 31.27 | 30.93 | 30.59 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.58 | 38.12 |
| 12 day SMA | 37.84 | 37.67 | 37.54 |
| 20 day SMA | 37.61 | 37.47 | 37.37 |
| 35 day SMA | 33.57 | 33.09 | 32.65 |
| 50 day SMA | 30.85 | 30.58 | 30.31 |
| 100 day SMA | 29.47 | 29.37 | 29.28 |
| 150 day SMA | 29.45 | 29.38 | 29.31 |
| 200 day SMA | 29.6 | 29.55 | 29.5 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
