Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 37.37 and 38.1
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.22 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.73 (2%) | 37.00 | 37.00 - 37.73 | 0.2255 times | Tue 21 April 2026 | 36.99 (1.04%) | 36.35 | 36.22 - 37.59 | 0.2267 times | Mon 20 April 2026 | 36.61 (-1.96%) | 39.99 | 36.61 - 39.99 | 0.8381 times | Fri 17 April 2026 | 37.34 (18.13%) | 31.85 | 31.85 - 37.93 | 1.5838 times | Thu 16 April 2026 | 31.61 (0.86%) | 32.53 | 31.50 - 32.53 | 0.1251 times | Wed 15 April 2026 | 31.34 (1.06%) | 30.68 | 30.68 - 32.43 | 0.4774 times | Mon 13 April 2026 | 31.01 (7.45%) | 29.91 | 29.71 - 31.60 | 0.4893 times | Fri 10 April 2026 | 28.86 (9.94%) | 26.99 | 25.72 - 31.00 | 5.357 times | Thu 09 April 2026 | 26.25 (-2.78%) | 26.99 | 25.74 - 27.14 | 0.6649 times | Wed 08 April 2026 | 27.00 (2.86%) | 27.32 | 26.26 - 27.32 | 0.0124 times | Tue 07 April 2026 | 26.25 (2.86%) | 26.62 | 26.00 - 26.88 | 0.0572 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 35.09 and 38.86
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.73 (1.04%) | 39.99 | 36.22 - 39.99 | 0.5388 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.1172 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 2.9358 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.9279 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3681 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.113 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.5554 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.5836 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 0.8108 times | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0493 times | Fri 13 February 2026 | 26.40 (-0.75%) | 27.44 | 26.21 - 27.47 | 0.167 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 30.18 and 47.55
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.73 (65.92%) | 22.74 | 22.62 - 39.99 | 0.3629 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.2873 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.0953 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9209 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3197 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3227 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3146 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.4313 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.8701 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.0752 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1725 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 29.93 and 47.8
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 33.28 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.73 (23.46%) | 30.56 | 22.12 - 39.99 | 0.2856 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3049 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2936 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7704 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.944 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2224 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0748 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0793 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0249 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 19, while middle bands are at 24 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 31.38 |
| 20 day DMA | 28.45 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.82 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 34.92 | 33.88 |
| 12 day EMA | 32.52 | 31.57 | 30.58 |
| 20 day EMA | 30.38 | 29.61 | 28.83 |
| 35 day EMA | 28.72 | 28.19 | 27.67 |
| 50 day EMA | 27.74 | 27.33 | 26.94 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 34.78 | 33.58 |
| 12 day SMA | 31.38 | 30.39 | 29.44 |
| 20 day SMA | 28.45 | 27.8 | 27.22 |
| 35 day SMA | 26.93 | 26.56 | 26.26 |
| 50 day SMA | 26.82 | 26.61 | 26.41 |
| 100 day SMA | 27.72 | 27.64 | 27.56 |
| 150 day SMA | 28.85 | 28.81 | 28.77 |
| 200 day SMA | 28.84 | 28.79 | 28.75 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
