Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 39.63 and 40.38
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.25 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.00 (2.56%) | 40.75 | 40.00 - 40.75 | 0.1 times | Mon 13 July 2026 | 39.00 (-1.09%) | 39.00 | 39.00 - 39.00 | 6.693 times | Fri 10 July 2026 | 39.43 (-4.99%) | 41.50 | 39.43 - 41.50 | 0.4608 times | Thu 09 July 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0254 times | Wed 08 July 2026 | 41.50 (0%) | 41.50 | 40.10 - 41.50 | 0.0183 times | Tue 07 July 2026 | 41.50 (1.74%) | 42.30 | 41.50 - 42.30 | 0.813 times | Fri 03 July 2026 | 40.79 (4.99%) | 38.85 | 38.85 - 40.79 | 0.7722 times | Wed 01 July 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.4058 times | Mon 29 June 2026 | 37.00 (-1.96%) | 37.00 | 36.02 - 37.00 | 0.3452 times | Thu 25 June 2026 | 37.74 (4.98%) | 37.73 | 37.73 - 37.74 | 0.3664 times | Wed 24 June 2026 | 35.95 (0.64%) | 35.95 | 35.95 - 35.95 | 0.3523 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 39.5 and 41.25
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.00 (1.45%) | 39.00 | 39.00 - 40.75 | 1.1466 times | Fri 10 July 2026 | 39.43 (-3.33%) | 42.30 | 39.43 - 42.30 | 0.2224 times | Fri 03 July 2026 | 40.79 (8.08%) | 37.00 | 36.02 - 40.79 | 0.2571 times | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.4 times | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.3886 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 0.8781 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.7052 times | Fri 29 May 2026 | 41.00 (9.33%) | 39.33 | 39.00 - 42.00 | 1.9355 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.484 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 3.5827 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 1.7614 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 39.43 and 42.88
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.00 (8.11%) | 38.85 | 38.85 - 42.30 | 0.077 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1193 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.3811 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.4396 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.0147 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.3365 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.2521 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.129 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.1397 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 1.111 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 15.6493 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 31.06 and 52.94
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.00 (30.89%) | 30.56 | 22.12 - 44.00 | 0.32 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2958 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2806 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7674 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9403 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2176 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0745 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.079 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0248 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.89 |
| 100 day DMA | 32.95 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.83 | 40.25 |
| 12 day EMA | 39.55 | 39.47 | 39.56 |
| 20 day EMA | 39.33 | 39.26 | 39.29 |
| 35 day EMA | 38.91 | 38.85 | 38.84 |
| 50 day EMA | 38.88 | 38.83 | 38.82 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.59 | 40.94 |
| 12 day SMA | 39.08 | 38.76 | 38.6 |
| 20 day SMA | 38.77 | 38.82 | 38.92 |
| 35 day SMA | 39.48 | 39.51 | 39.51 |
| 50 day SMA | 38.89 | 38.81 | 38.79 |
| 100 day SMA | 32.95 | 32.82 | 32.7 |
| 150 day SMA | 31.49 | 31.42 | 31.35 |
| 200 day SMA | 31.38 | 31.34 | 31.3 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
