ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 36.1 and 36.1

Intraday Target 136.1
Intraday Target 236.1
Intraday Target 336.1
Intraday Target 436.1
Intraday Target 536.1

Daily price and volume Ngil

Date Closing Open Range Volume
Mon 22 June 2026 36.10 (-2.59%) 36.10 36.10 - 36.10 1.4633 times
Wed 17 June 2026 37.06 (-3.62%) 36.75 36.75 - 38.25 1.4267 times
Tue 16 June 2026 38.45 (2.73%) 37.25 37.25 - 38.46 0.4682 times
Mon 15 June 2026 37.43 (-4.98%) 39.39 37.43 - 39.39 0.496 times
Fri 12 June 2026 39.39 (3.6%) 37.63 37.63 - 39.40 0.3702 times
Thu 11 June 2026 38.02 (-4.95%) 39.99 38.02 - 39.99 1.3301 times
Wed 10 June 2026 40.00 (0%) 40.00 40.00 - 40.00 1.4633 times
Tue 09 June 2026 40.00 (-2.44%) 40.00 40.00 - 40.00 0.0249 times
Mon 08 June 2026 41.00 (-0.02%) 41.83 41.00 - 41.83 2.2139 times
Fri 05 June 2026 41.01 (-4.18%) 41.94 41.01 - 42.89 0.7433 times
Thu 04 June 2026 42.80 (2.39%) 40.50 40.50 - 42.80 0.9219 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 36.1 and 36.1

Weekly Target 136.1
Weekly Target 236.1
Weekly Target 336.1
Weekly Target 436.1
Weekly Target 536.1

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Mon 22 June 2026 36.10 (-2.59%) 36.10 36.10 - 36.10 0.1491 times
Wed 17 June 2026 37.06 (-5.92%) 39.39 36.75 - 39.39 0.2436 times
Fri 12 June 2026 39.39 (-3.95%) 41.83 37.63 - 41.83 0.5504 times
Fri 05 June 2026 41.01 (0.02%) 41.82 40.50 - 43.00 0.442 times
Fri 29 May 2026 41.00 (9.33%) 39.33 39.00 - 42.00 1.2132 times
Fri 22 May 2026 37.50 (-8.56%) 44.00 37.35 - 44.00 0.3034 times
Fri 15 May 2026 41.01 (9.51%) 37.45 36.03 - 42.40 2.2458 times
Fri 08 May 2026 37.45 (0%) 37.54 35.74 - 37.91 1.1041 times
Thu 30 April 2026 37.45 (2.41%) 37.35 36.92 - 38.84 1.392 times
Fri 24 April 2026 36.57 (-2.06%) 39.99 35.82 - 39.99 2.3564 times
Fri 17 April 2026 37.34 (29.38%) 29.91 29.71 - 37.93 3.5838 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 32.65 and 39.55

Monthly Target 131.5
Monthly Target 233.8
Monthly Target 338.4
Monthly Target 440.7
Monthly Target 545.3

Monthly price and volumes Ngil

Date Closing Open Range Volume
Mon 22 June 2026 36.10 (-11.95%) 41.82 36.10 - 43.00 0.0424 times
Fri 29 May 2026 41.00 (9.48%) 37.54 35.74 - 44.00 0.1491 times
Thu 30 April 2026 37.45 (64.69%) 22.74 22.62 - 39.99 0.5632 times
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 0.397 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.1317 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 1.2723 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.4417 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.4459 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.4346 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 6.1222 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 2.5837 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 29.11 and 50.99

Yearly Target 112.19
Yearly Target 224.15
Yearly Target 334.073333333333
Yearly Target 446.03
Yearly Target 555.95

Yearly price and volumes Ngil

Date Closing Open Range Volume
Mon 22 June 2026 36.10 (18.13%) 30.56 22.12 - 44.00 0.3159 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.2969 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.2821 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.7677 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.9408 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2182 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0745 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0791 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0248 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.

Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ngil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 37.69
12 day DMA 39.42
20 day DMA 39.7
35 day DMA 38.95
50 day DMA 37.25
100 day DMA 31.52
150 day DMA 30.7
200 day DMA 30.8

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4938.1838.74
12 day EMA38.6339.0939.46
20 day EMA38.839.0839.29
35 day EMA37.7137.837.84
50 day EMA36.2436.2536.22

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6938.0738.66
12 day SMA39.4239.8840.25
20 day SMA39.739.940.02
35 day SMA38.9538.9939.02
50 day SMA37.2537.0436.82
100 day SMA31.5231.4431.36
150 day SMA30.730.6630.6
200 day SMA30.830.7530.7

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top