Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 40.98 and 41.98
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.65 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.65 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.95 (-0.12%) | 42.00 | 41.00 - 42.00 | 0.7807 times | Thu 13 August 2026 | 42.00 (4.61%) | 40.15 | 40.15 - 42.00 | 0.1071 times | Wed 12 August 2026 | 40.15 (-3.88%) | 40.00 | 40.00 - 40.15 | 0.0995 times | Tue 11 August 2026 | 41.77 (4.56%) | 39.90 | 39.00 - 41.81 | 4.8487 times | Mon 10 August 2026 | 39.95 (1.65%) | 39.95 | 39.95 - 40.00 | 0.0592 times | Fri 07 August 2026 | 39.30 (1.92%) | 40.00 | 39.20 - 40.00 | 1.1904 times | Thu 06 August 2026 | 38.56 (0.1%) | 38.52 | 38.52 - 39.99 | 0.0694 times | Wed 05 August 2026 | 38.52 (-1.36%) | 38.10 | 38.10 - 38.52 | 0.0255 times | Tue 04 August 2026 | 39.05 (-3.46%) | 40.45 | 39.00 - 40.45 | 1.1694 times | Mon 03 August 2026 | 40.45 (-3.41%) | 40.15 | 39.80 - 40.45 | 1.6501 times | Fri 31 July 2026 | 41.88 (4.57%) | 40.25 | 40.00 - 41.88 | 0.9373 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 40.48 and 43.48
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 2.3658 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 1.6473 times | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 2.2516 times | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.396 times | Fri 17 July 2026 | 39.00 (-1.09%) | 39.00 | 37.85 - 41.50 | 1.4915 times | Fri 10 July 2026 | 39.43 (-3.33%) | 42.30 | 39.43 - 42.30 | 0.1915 times | Fri 03 July 2026 | 40.79 (8.08%) | 37.00 | 36.02 - 40.79 | 0.2213 times | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.3444 times | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.3346 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 0.756 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.6071 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 40.03 and 43.93
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.95 (0.17%) | 40.15 | 38.10 - 42.00 | 0.2461 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.2761 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1283 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4099 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.5484 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.0913 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.362 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.4978 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.2143 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.2258 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 1.1949 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 32.04 and 53.92
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 36.023333333333 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.95 (37.27%) | 30.56 | 22.12 - 44.00 | 0.339 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2908 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2734 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7657 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9383 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2149 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0743 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0788 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0248 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.62 |
| 100 day DMA | 35.78 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.79 | 40.18 |
| 12 day EMA | 40.4 | 40.12 | 39.78 |
| 20 day EMA | 40.04 | 39.84 | 39.61 |
| 35 day EMA | 39.79 | 39.66 | 39.52 |
| 50 day EMA | 39.72 | 39.63 | 39.53 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.63 | 39.95 |
| 12 day SMA | 40.3 | 40.01 | 39.59 |
| 20 day SMA | 39.65 | 39.55 | 39.45 |
| 35 day SMA | 39.29 | 39.19 | 39.06 |
| 50 day SMA | 39.62 | 39.57 | 39.48 |
| 100 day SMA | 35.78 | 35.61 | 35.44 |
| 150 day SMA | 33.1 | 33.01 | 32.93 |
| 200 day SMA | 32.09 | 32.05 | 32 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
