Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 26.4 and 26.4
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.4 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.4 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0106 times | Thu 12 February 2026 | 26.40 (0.61%) | 26.40 | 26.40 - 26.40 | 0.3495 times | Wed 11 February 2026 | 26.24 (-1.8%) | 26.85 | 26.21 - 27.47 | 0.4366 times | Tue 10 February 2026 | 26.72 (-1%) | 27.05 | 26.51 - 27.07 | 2.7515 times | Mon 09 February 2026 | 26.99 (1.47%) | 27.44 | 26.55 - 27.44 | 0.2698 times | Fri 06 February 2026 | 26.60 (-3.27%) | 26.60 | 26.60 - 26.60 | 0.2656 times | Thu 05 February 2026 | 27.50 (-0.36%) | 28.65 | 27.50 - 28.65 | 0.1604 times | Wed 04 February 2026 | 27.60 (2.22%) | 27.00 | 27.00 - 27.60 | 0.0234 times | Tue 03 February 2026 | 27.00 (-0.37%) | 27.06 | 26.70 - 27.89 | 5.3607 times | Mon 02 February 2026 | 27.10 (0.11%) | 26.05 | 26.05 - 27.10 | 0.3718 times | Sun 01 February 2026 | 27.07 (2.15%) | 27.89 | 26.02 - 27.89 | 0.9593 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 25.68 and 26.94
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (-0.75%) | 27.44 | 26.21 - 27.47 | 0.0988 times | Fri 06 February 2026 | 26.60 (0.38%) | 27.89 | 26.02 - 28.65 | 0.1848 times | Fri 30 January 2026 | 26.50 (-3.95%) | 27.79 | 26.06 - 28.49 | 0.8279 times | Fri 23 January 2026 | 27.59 (-2.37%) | 28.05 | 26.81 - 29.50 | 3.8511 times | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 0.9009 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 2.0632 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1066 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.2134 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 1.0236 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 0.7295 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 0.6024 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 24.9 and 27.53
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 27.023333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (-0.38%) | 27.89 | 26.02 - 28.65 | 0.035 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9442 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3278 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3309 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3226 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.5435 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.9175 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1025 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1769 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.2992 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.3921 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 22.72 and 29.7
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 28.473333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.40 (-13.61%) | 30.56 | 26.02 - 33.00 | 0.1659 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3365 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3388 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.781 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.957 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2392 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0758 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0804 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0253 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.04 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.44 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.6 | 26.7 |
| 12 day EMA | 26.84 | 26.92 | 27.02 |
| 20 day EMA | 27.17 | 27.25 | 27.34 |
| 35 day EMA | 27.6 | 27.67 | 27.75 |
| 50 day EMA | 28.16 | 28.23 | 28.3 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.59 | 26.81 |
| 12 day SMA | 26.84 | 26.84 | 26.87 |
| 20 day SMA | 27.04 | 27.13 | 27.24 |
| 35 day SMA | 28.27 | 28.42 | 28.54 |
| 50 day SMA | 28.44 | 28.45 | 28.45 |
| 100 day SMA | 29.23 | 29.3 | 29.37 |
| 150 day SMA | 29.37 | 29.38 | 29.4 |
| 200 day SMA | 29.6 | 29.64 | 29.67 |


