Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 36.75 and 39.75
Intraday Target 1 | 36.13 |
Intraday Target 2 | 37.36 |
Intraday Target 3 | 39.133333333333 |
Intraday Target 4 | 40.36 |
Intraday Target 5 | 42.13 |
Daily price and volume Ngil
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.58 (-3.45%) | 40.91 | 37.91 - 40.91 | 0.6264 times | Fri 10 January 2025 | 39.96 (-0.67%) | 39.23 | 39.23 - 41.17 | 0.5188 times | Thu 09 January 2025 | 40.23 (-1.11%) | 40.10 | 39.75 - 41.21 | 0.5451 times | Wed 08 January 2025 | 40.68 (-2.21%) | 41.10 | 40.61 - 42.32 | 0.8771 times | Tue 07 January 2025 | 41.60 (1.12%) | 40.32 | 40.32 - 43.36 | 0.8817 times | Mon 06 January 2025 | 41.14 (-2.33%) | 41.28 | 40.63 - 43.77 | 0.8959 times | Fri 03 January 2025 | 42.12 (-2.34%) | 42.41 | 42.08 - 43.69 | 0.8577 times | Thu 02 January 2025 | 43.13 (-2.24%) | 43.24 | 42.69 - 45.19 | 1.0199 times | Wed 01 January 2025 | 44.12 (-1.58%) | 47.95 | 43.22 - 47.95 | 1.7761 times | Tue 31 December 2024 | 44.83 (4.99%) | 42.78 | 42.78 - 48.00 | 2.0014 times | Mon 30 December 2024 | 42.70 (2.47%) | 41.60 | 41.16 - 44.57 | 2.0543 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.75 and 39.75
Weekly Target 1 | 36.13 |
Weekly Target 2 | 37.36 |
Weekly Target 3 | 39.133333333333 |
Weekly Target 4 | 40.36 |
Weekly Target 5 | 42.13 |
Weekly price and volumes for Ngil
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.58 (-3.45%) | 40.91 | 37.91 - 40.91 | 0.426 times | Fri 10 January 2025 | 39.96 (-5.13%) | 41.28 | 39.23 - 43.77 | 2.5291 times | Fri 03 January 2025 | 42.12 (1.08%) | 41.60 | 41.16 - 48.00 | 5.2433 times | Fri 27 December 2024 | 41.67 (4.18%) | 41.22 | 39.85 - 42.38 | 0.7741 times | Fri 20 December 2024 | 40.00 (-8.57%) | 43.75 | 40.00 - 44.46 | 0.2797 times | Fri 13 December 2024 | 43.75 (1.6%) | 42.00 | 41.26 - 44.15 | 0.1138 times | Fri 06 December 2024 | 43.06 (1.01%) | 42.90 | 41.79 - 44.77 | 0.1869 times | Fri 29 November 2024 | 42.63 (18.32%) | 36.80 | 36.80 - 42.98 | 0.2456 times | Fri 22 November 2024 | 36.03 (-1.75%) | 36.66 | 34.00 - 37.27 | 0.1075 times | Thu 14 November 2024 | 36.67 (-2.71%) | 39.21 | 35.72 - 39.21 | 0.094 times | Fri 08 November 2024 | 37.69 (-1.31%) | 38.95 | 37.25 - 39.21 | 0.0766 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 33.23 and 43.27
Monthly Target 1 | 31.44 |
Monthly Target 2 | 35.01 |
Monthly Target 3 | 41.48 |
Monthly Target 4 | 45.05 |
Monthly Target 5 | 51.52 |
Monthly price and volumes Ngil
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 38.58 (-13.94%) | 47.95 | 37.91 - 47.95 | 1.053 times | Tue 31 December 2024 | 44.83 (5.16%) | 42.90 | 39.85 - 48.00 | 0.7961 times | Fri 29 November 2024 | 42.63 (11.77%) | 38.71 | 34.00 - 42.98 | 0.1026 times | Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 0.7182 times | Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 0.9488 times | Fri 30 August 2024 | 37.74 (-6.49%) | 40.36 | 35.00 - 41.53 | 0.3012 times | Wed 31 July 2024 | 40.36 (-6.88%) | 43.37 | 38.55 - 48.99 | 0.2887 times | Fri 28 June 2024 | 43.34 (-10.21%) | 47.80 | 37.50 - 50.80 | 4.2688 times | Fri 31 May 2024 | 48.27 (-22.45%) | 61.31 | 47.61 - 62.00 | 0.6883 times | Tue 30 April 2024 | 62.24 (23.66%) | 50.34 | 50.20 - 63.80 | 0.8345 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 0.8428 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
DMA period | DMA value |
5 day DMA | 40.21 |
12 day DMA | 41.73 |
20 day DMA | 41.45 |
35 day DMA | 41.81 |
50 day DMA | 40.43 |
100 day DMA | 39.7 |
150 day DMA | 40.57 |
200 day DMA | 43.81 |
EMA (exponential moving average) of Ngil 541418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.03 | 40.75 | 41.14 |
12 day EMA | 40.97 | 41.41 | 41.67 |
20 day EMA | 41.23 | 41.51 | 41.67 |
35 day EMA | 40.72 | 40.85 | 40.9 |
50 day EMA | 40.16 | 40.22 | 40.23 |
SMA (simple moving average) of Ngil 541418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.21 | 40.72 | 41.15 |
12 day SMA | 41.73 | 41.89 | 42.01 |
20 day SMA | 41.45 | 41.71 | 41.86 |
35 day SMA | 41.81 | 41.74 | 41.62 |
50 day SMA | 40.43 | 40.41 | 40.37 |
100 day SMA | 39.7 | 39.7 | 39.68 |
150 day SMA | 40.57 | 40.63 | 40.62 |
200 day SMA | 43.81 | 43.87 | 43.93 |