Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 33.8 and 36.14

Daily Target 133.09
Daily Target 234.51
Daily Target 335.426666666667
Daily Target 436.85
Daily Target 537.77

Daily price and volume Ngil

Date Closing Open Range Volume
Thu 21 November 2024 35.94 (-2.44%) 36.10 34.00 - 36.34 1.9358 times
Tue 19 November 2024 36.84 (0.77%) 36.94 36.50 - 37.27 1.1243 times
Mon 18 November 2024 36.56 (-0.3%) 36.66 36.22 - 36.92 0.6801 times
Thu 14 November 2024 36.67 (2.23%) 36.60 36.60 - 37.49 0.2641 times
Wed 13 November 2024 35.87 (-3.7%) 37.36 35.72 - 37.36 2.5003 times
Tue 12 November 2024 37.25 (-1.64%) 37.97 37.09 - 37.97 0.2119 times
Mon 11 November 2024 37.87 (0.48%) 39.21 37.86 - 39.21 0.7447 times
Fri 08 November 2024 37.69 (0.29%) 37.72 37.65 - 37.72 0.1491 times
Thu 07 November 2024 37.58 (-1.13%) 38.01 37.43 - 38.04 1.0659 times
Wed 06 November 2024 38.01 (2.01%) 38.25 37.85 - 38.25 1.3238 times
Tue 05 November 2024 37.26 (-2.18%) 39.21 37.25 - 39.21 0.208 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 33.34 and 36.61

Weekly Target 132.47
Weekly Target 234.2
Weekly Target 335.736666666667
Weekly Target 437.47
Weekly Target 539.01

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Thu 21 November 2024 35.94 (-1.99%) 36.66 34.00 - 37.27 0.1093 times
Thu 14 November 2024 36.67 (-2.71%) 39.21 35.72 - 39.21 0.1088 times
Fri 08 November 2024 37.69 (-1.31%) 38.95 37.25 - 39.21 0.0886 times
Fri 01 November 2024 38.19 (2.66%) 35.20 35.20 - 42.90 0.5158 times
Fri 25 October 2024 37.20 (-4.22%) 39.11 36.10 - 41.00 0.168 times
Fri 18 October 2024 38.84 (-7.41%) 42.73 38.52 - 42.88 1.1059 times
Fri 11 October 2024 41.95 (0.6%) 43.52 40.00 - 44.00 0.8642 times
Thu 03 October 2024 41.70 (4.75%) 39.92 39.29 - 47.11 2.9924 times
Fri 27 September 2024 39.81 (4.52%) 38.60 37.56 - 40.55 3.6213 times
Fri 20 September 2024 38.09 (2.09%) 37.06 36.70 - 38.55 0.4258 times
Fri 13 September 2024 37.31 (-2.15%) 37.99 37.20 - 38.50 0.1426 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 32.37 and 37.58

Monthly Target 131.17
Monthly Target 233.56
Monthly Target 336.383333333333
Monthly Target 438.77
Monthly Target 541.59

Monthly price and volumes Ngil

Date Closing Open Range Volume
Thu 21 November 2024 35.94 (-5.77%) 38.71 34.00 - 39.21 0.0524 times
Thu 31 October 2024 38.14 (-12.86%) 46.95 35.20 - 46.95 0.7175 times
Mon 30 September 2024 43.77 (15.98%) 38.90 36.70 - 47.11 0.9478 times
Fri 30 August 2024 37.74 (-6.49%) 40.36 35.00 - 41.53 0.3009 times
Wed 31 July 2024 40.36 (-6.88%) 43.37 38.55 - 48.99 0.2884 times
Fri 28 June 2024 43.34 (-10.21%) 47.80 37.50 - 50.80 4.2646 times
Fri 31 May 2024 48.27 (-22.45%) 61.31 47.61 - 62.00 0.6876 times
Tue 30 April 2024 62.24 (23.66%) 50.34 50.20 - 63.80 0.8336 times
Thu 28 March 2024 50.33 (-0.22%) 50.40 46.29 - 66.85 0.8419 times
Thu 29 February 2024 50.44 (-20.94%) 66.23 46.40 - 69.80 1.0652 times
Wed 31 January 2024 63.80 (29.97%) 50.07 45.56 - 66.79 1.7173 times

 monthly chart Ngil

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngil 541418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ngil 541418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ngil 541418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ngil 541418 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 4 as on Thu 21 November 2024

Munafa value: 4 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ngil in short term and the sell signal is strong.

Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ngil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 36.38
12 day DMA 37.14
20 day DMA 37.38
35 day DMA 38.98
50 day DMA 38.73
100 day DMA 39.42
150 day DMA 43.32
200 day DMA 46.28

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.8136.79
12 day EMA37.0337.2337.3
20 day EMA37.537.6637.75
35 day EMA37.9138.0338.1
50 day EMA38.4538.5538.62

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.6436.84
12 day SMA37.1437.3237.43
20 day SMA37.3837.4937.6
35 day SMA38.9839.0939.15
50 day SMA38.7338.7838.8
100 day SMA39.4239.5139.6
150 day SMA43.3243.4743.62
200 day SMA46.2846.4246.52

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top