Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 27.57 and 28.96
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 30.11 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.26 (-1.19%) | 28.60 | 28.26 - 29.65 | 2.6785 times | Wed 14 January 2026 | 28.60 (-1.38%) | 29.72 | 28.15 - 29.72 | 0.0861 times | Tue 13 January 2026 | 29.00 (1.72%) | 29.05 | 28.80 - 29.05 | 0.0376 times | Mon 12 January 2026 | 28.51 (-2.3%) | 29.51 | 28.43 - 30.00 | 0.2202 times | Fri 09 January 2026 | 29.18 (-4.3%) | 29.91 | 28.66 - 33.00 | 5.6346 times | Thu 08 January 2026 | 30.49 (1.03%) | 30.18 | 29.36 - 31.24 | 0.6816 times | Wed 07 January 2026 | 30.18 (2.48%) | 30.60 | 29.47 - 30.60 | 0.0019 times | Tue 06 January 2026 | 29.45 (-0.17%) | 32.25 | 29.45 - 32.25 | 0.462 times | Mon 05 January 2026 | 29.50 (-1.3%) | 27.91 | 27.91 - 31.00 | 0.1418 times | Fri 02 January 2026 | 29.89 (-2.19%) | 30.56 | 29.84 - 30.60 | 0.0556 times | Wed 31 December 2025 | 30.56 (-4.56%) | 32.02 | 29.89 - 32.02 | 0.1317 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 27.28 and 29.13
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 1.1525 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 2.6394 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1364 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.273 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 1.3095 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 0.9333 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 0.7707 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 1.9462 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.15 - 29.88 | 0.6536 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.1855 times | Fri 07 November 2025 | 29.00 (-0.55%) | 29.80 | 28.63 - 30.24 | 0.6487 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 25.54 and 30.63
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.26 (-7.53%) | 30.56 | 27.91 - 33.00 | 0.3757 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3351 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3383 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3298 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.6456 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.9605 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1272 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1809 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.306 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4009 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2401 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 25.54 and 30.63
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.26 (-7.53%) | 30.56 | 27.91 - 33.00 | 0.063 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3638 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3777 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7901 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9682 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2536 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0767 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0814 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0256 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ngil 541418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.07 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.74 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.05 | 29.27 |
| 12 day EMA | 29.32 | 29.51 | 29.67 |
| 20 day EMA | 29.45 | 29.57 | 29.67 |
| 35 day EMA | 29.39 | 29.46 | 29.51 |
| 50 day EMA | 29.05 | 29.08 | 29.1 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 29.16 | 29.47 |
| 12 day SMA | 29.64 | 29.87 | 30.03 |
| 20 day SMA | 29.96 | 30.03 | 30.09 |
| 35 day SMA | 29.08 | 29.08 | 29.07 |
| 50 day SMA | 29.07 | 29.09 | 29.09 |
| 100 day SMA | 30.08 | 30.06 | 30.04 |
| 150 day SMA | 29.74 | 29.76 | 29.77 |
| 200 day SMA | 30.31 | 30.35 | 30.39 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
