Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 37.63 and 38.38
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.25 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (-5%) | 38.75 | 38.00 - 38.75 | 1.0457 times | Wed 22 July 2026 | 40.00 (-1.23%) | 38.50 | 38.50 - 40.00 | 0.9756 times | Tue 21 July 2026 | 40.50 (3.85%) | 40.50 | 40.50 - 40.50 | 0.001 times | Fri 17 July 2026 | 39.00 (-1.27%) | 39.50 | 38.51 - 39.50 | 0.3095 times | Thu 16 July 2026 | 39.50 (-0.75%) | 37.85 | 37.85 - 39.50 | 1.1513 times | Wed 15 July 2026 | 39.80 (-0.5%) | 41.50 | 39.80 - 41.50 | 1.1147 times | Tue 14 July 2026 | 40.00 (2.56%) | 40.75 | 40.00 - 40.75 | 0.0742 times | Mon 13 July 2026 | 39.00 (-1.09%) | 39.00 | 39.00 - 39.00 | 4.9671 times | Fri 10 July 2026 | 39.43 (-4.99%) | 41.50 | 39.43 - 41.50 | 0.3419 times | Thu 09 July 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0188 times | Wed 08 July 2026 | 41.50 (0%) | 41.50 | 40.10 - 41.50 | 0.0136 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.75 and 39.25
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.6163 times | Fri 17 July 2026 | 39.00 (-1.09%) | 39.00 | 37.85 - 41.50 | 2.3212 times | Fri 10 July 2026 | 39.43 (-3.33%) | 42.30 | 39.43 - 42.30 | 0.298 times | Fri 03 July 2026 | 40.79 (8.08%) | 37.00 | 36.02 - 40.79 | 0.3445 times | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.536 times | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.5207 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 1.1765 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.9449 times | Fri 29 May 2026 | 41.00 (9.33%) | 39.33 | 39.00 - 42.00 | 2.5934 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.6485 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 4.8005 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 35.7 and 40.15
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (2.7%) | 38.85 | 37.85 - 42.30 | 0.1276 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1187 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.3792 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.4323 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.0095 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.3348 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.2355 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.1232 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.1339 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 1.1053 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 15.5693 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 30.06 and 51.94
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 34.706666666667 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (24.35%) | 30.56 | 22.12 - 44.00 | 0.3224 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2952 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2797 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7672 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9401 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2172 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0745 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.079 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0248 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngil 541418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.98 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.13 |
| 100 day DMA | 33.7 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.89 | 39.83 |
| 12 day EMA | 39.44 | 39.7 | 39.65 |
| 20 day EMA | 39.36 | 39.5 | 39.45 |
| 35 day EMA | 39.16 | 39.23 | 39.18 |
| 50 day EMA | 39.03 | 39.07 | 39.03 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.76 | 39.76 |
| 12 day SMA | 39.98 | 40.21 | 40.11 |
| 20 day SMA | 38.95 | 38.97 | 38.84 |
| 35 day SMA | 39.57 | 39.61 | 39.53 |
| 50 day SMA | 39.13 | 39.12 | 39.07 |
| 100 day SMA | 33.7 | 33.58 | 33.45 |
| 150 day SMA | 31.95 | 31.88 | 31.8 |
| 200 day SMA | 31.53 | 31.51 | 31.49 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
