Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 25.51 and 26.68
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.473333333333 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.64 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.11 (-1.02%) | 26.39 | 26.07 - 27.24 | 0.7441 times | Thu 19 February 2026 | 26.38 (-1.2%) | 26.76 | 26.02 - 26.87 | 0.0612 times | Wed 18 February 2026 | 26.70 (0.11%) | 26.70 | 26.70 - 26.70 | 0.0815 times | Mon 16 February 2026 | 26.67 (1.02%) | 26.40 | 26.25 - 26.85 | 1.2762 times | Fri 13 February 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0204 times | Thu 12 February 2026 | 26.40 (0.61%) | 26.40 | 26.40 - 26.40 | 0.6707 times | Wed 11 February 2026 | 26.24 (-1.8%) | 26.85 | 26.21 - 27.47 | 0.8379 times | Tue 10 February 2026 | 26.72 (-1%) | 27.05 | 26.51 - 27.07 | 5.2803 times | Mon 09 February 2026 | 26.99 (1.47%) | 27.44 | 26.55 - 27.44 | 0.5178 times | Fri 06 February 2026 | 26.60 (-3.27%) | 26.60 | 26.60 - 26.60 | 0.5097 times | Thu 05 February 2026 | 27.50 (-0.36%) | 28.65 | 27.50 - 28.65 | 0.3078 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 25.46 and 26.68
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0314 times | Fri 13 February 2026 | 26.40 (-0.75%) | 27.44 | 26.21 - 27.47 | 0.1063 times | Fri 06 February 2026 | 26.60 (0.38%) | 27.89 | 26.02 - 28.65 | 0.1988 times | Fri 30 January 2026 | 26.50 (-3.95%) | 27.79 | 26.06 - 28.49 | 0.8902 times | Fri 23 January 2026 | 27.59 (-2.37%) | 28.05 | 26.81 - 29.50 | 4.1412 times | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 0.9687 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 2.2186 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1146 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.2295 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 1.1007 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 0.7845 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 24.75 and 27.38
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.11 (-1.47%) | 27.89 | 26.02 - 28.65 | 0.0386 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9439 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3277 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3308 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3224 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.5419 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.9168 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1021 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1768 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.2991 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.3919 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 22.58 and 29.56
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 28.376666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.11 (-14.56%) | 30.56 | 26.02 - 33.00 | 0.1665 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3364 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3386 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7809 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9569 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2391 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0758 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0804 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0253 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term but the buy signal is initial and weak.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ngil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.54 | 26.62 |
| 12 day EMA | 26.63 | 26.73 | 26.79 |
| 20 day EMA | 26.92 | 27.01 | 27.08 |
| 35 day EMA | 27.48 | 27.56 | 27.63 |
| 50 day EMA | 28.09 | 28.17 | 28.24 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.51 | 26.48 |
| 12 day SMA | 26.69 | 26.77 | 26.83 |
| 20 day SMA | 26.82 | 26.88 | 26.92 |
| 35 day SMA | 27.72 | 27.89 | 28.02 |
| 50 day SMA | 28.41 | 28.44 | 28.45 |
| 100 day SMA | 28.99 | 29.05 | 29.1 |
| 150 day SMA | 29.3 | 29.32 | 29.34 |
| 200 day SMA | 29.46 | 29.49 | 29.52 |


