Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 36.75 and 39.75

Intraday Target 136.13
Intraday Target 237.36
Intraday Target 339.133333333333
Intraday Target 440.36
Intraday Target 542.13

Daily price and volume Ngil

Date Closing Open Range Volume
Mon 13 January 2025 38.58 (-3.45%) 40.91 37.91 - 40.91 0.6264 times
Fri 10 January 2025 39.96 (-0.67%) 39.23 39.23 - 41.17 0.5188 times
Thu 09 January 2025 40.23 (-1.11%) 40.10 39.75 - 41.21 0.5451 times
Wed 08 January 2025 40.68 (-2.21%) 41.10 40.61 - 42.32 0.8771 times
Tue 07 January 2025 41.60 (1.12%) 40.32 40.32 - 43.36 0.8817 times
Mon 06 January 2025 41.14 (-2.33%) 41.28 40.63 - 43.77 0.8959 times
Fri 03 January 2025 42.12 (-2.34%) 42.41 42.08 - 43.69 0.8577 times
Thu 02 January 2025 43.13 (-2.24%) 43.24 42.69 - 45.19 1.0199 times
Wed 01 January 2025 44.12 (-1.58%) 47.95 43.22 - 47.95 1.7761 times
Tue 31 December 2024 44.83 (4.99%) 42.78 42.78 - 48.00 2.0014 times
Mon 30 December 2024 42.70 (2.47%) 41.60 41.16 - 44.57 2.0543 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 36.75 and 39.75

Weekly Target 136.13
Weekly Target 237.36
Weekly Target 339.133333333333
Weekly Target 440.36
Weekly Target 542.13

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Mon 13 January 2025 38.58 (-3.45%) 40.91 37.91 - 40.91 0.426 times
Fri 10 January 2025 39.96 (-5.13%) 41.28 39.23 - 43.77 2.5291 times
Fri 03 January 2025 42.12 (1.08%) 41.60 41.16 - 48.00 5.2433 times
Fri 27 December 2024 41.67 (4.18%) 41.22 39.85 - 42.38 0.7741 times
Fri 20 December 2024 40.00 (-8.57%) 43.75 40.00 - 44.46 0.2797 times
Fri 13 December 2024 43.75 (1.6%) 42.00 41.26 - 44.15 0.1138 times
Fri 06 December 2024 43.06 (1.01%) 42.90 41.79 - 44.77 0.1869 times
Fri 29 November 2024 42.63 (18.32%) 36.80 36.80 - 42.98 0.2456 times
Fri 22 November 2024 36.03 (-1.75%) 36.66 34.00 - 37.27 0.1075 times
Thu 14 November 2024 36.67 (-2.71%) 39.21 35.72 - 39.21 0.094 times
Fri 08 November 2024 37.69 (-1.31%) 38.95 37.25 - 39.21 0.0766 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 33.23 and 43.27

Monthly Target 131.44
Monthly Target 235.01
Monthly Target 341.48
Monthly Target 445.05
Monthly Target 551.52

Monthly price and volumes Ngil

Date Closing Open Range Volume
Mon 13 January 2025 38.58 (-13.94%) 47.95 37.91 - 47.95 1.053 times
Tue 31 December 2024 44.83 (5.16%) 42.90 39.85 - 48.00 0.7961 times
Fri 29 November 2024 42.63 (11.77%) 38.71 34.00 - 42.98 0.1026 times
Thu 31 October 2024 38.14 (-12.86%) 46.95 35.20 - 46.95 0.7182 times
Mon 30 September 2024 43.77 (15.98%) 38.90 36.70 - 47.11 0.9488 times
Fri 30 August 2024 37.74 (-6.49%) 40.36 35.00 - 41.53 0.3012 times
Wed 31 July 2024 40.36 (-6.88%) 43.37 38.55 - 48.99 0.2887 times
Fri 28 June 2024 43.34 (-10.21%) 47.80 37.50 - 50.80 4.2688 times
Fri 31 May 2024 48.27 (-22.45%) 61.31 47.61 - 62.00 0.6883 times
Tue 30 April 2024 62.24 (23.66%) 50.34 50.20 - 63.80 0.8345 times
Thu 28 March 2024 50.33 (-0.22%) 50.40 46.29 - 66.85 0.8428 times

 monthly chart Ngil

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 January 2025

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ngil in short term and the sell signal is strong.

Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ngil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 40.21
12 day DMA 41.73
20 day DMA 41.45
35 day DMA 41.81
50 day DMA 40.43
100 day DMA 39.7
150 day DMA 40.57
200 day DMA 43.81

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0340.7541.14
12 day EMA40.9741.4141.67
20 day EMA41.2341.5141.67
35 day EMA40.7240.8540.9
50 day EMA40.1640.2240.23

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2140.7241.15
12 day SMA41.7341.8942.01
20 day SMA41.4541.7141.86
35 day SMA41.8141.7441.62
50 day SMA40.4340.4140.37
100 day SMA39.739.739.68
150 day SMA40.5740.6340.62
200 day SMA43.8143.8743.93

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top