Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 38.26 and 41.33
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 42.07 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.12 (4.57%) | 37.41 | 37.40 - 40.47 | 0.857 times | Thu 15 October 2026 | 37.41 (-0.56%) | 37.59 | 37.41 - 37.59 | 0.0038 times | Wed 14 October 2026 | 37.62 (0%) | 37.62 | 37.62 - 37.62 | 0.0172 times | Tue 13 October 2026 | 37.62 (-1%) | 37.40 | 36.50 - 38.49 | 3.4484 times | Mon 12 October 2026 | 38.00 (0.05%) | 38.17 | 38.00 - 39.03 | 0.1067 times | Tue 06 October 2026 | 37.98 (3.35%) | 37.00 | 36.00 - 37.98 | 0.3695 times | Mon 05 October 2026 | 36.75 (-3.92%) | 38.61 | 35.85 - 39.92 | 0.9189 times | Thu 01 October 2026 | 38.25 (-7.5%) | 38.55 | 36.41 - 40.00 | 2.2015 times | Tue 29 September 2026 | 41.35 (-0.48%) | 41.35 | 41.35 - 41.35 | 0.0081 times | Mon 28 September 2026 | 41.55 (4.14%) | 39.90 | 37.05 - 41.90 | 2.0689 times | Fri 25 September 2026 | 39.90 (1.92%) | 40.58 | 36.49 - 40.58 | 5.4657 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 37.81 and 41.78
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.12 (3%) | 38.17 | 36.50 - 40.47 | 0.7227 times | Tue 06 October 2026 | 37.98 (-0.71%) | 38.61 | 35.85 - 39.92 | 0.2101 times | Thu 01 October 2026 | 38.25 (-4.14%) | 39.90 | 36.41 - 41.90 | 0.6975 times | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.7767 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.7767 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4668 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4627 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.872 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0001 times | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 1.0146 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 0.7065 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 37.49 and 42.11
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.12 (-5.39%) | 38.55 | 35.85 - 40.47 | 0.2088 times | Tue 29 September 2026 | 41.35 (0.12%) | 40.00 | 31.72 - 42.50 | 0.9341 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.588 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.3121 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1451 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4634 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.7506 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.2339 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.4092 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.9547 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.3729 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 30.62 and 52.5
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 35.08 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.12 (28.01%) | 30.56 | 22.12 - 44.00 | 0.3941 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2762 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2525 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7608 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9323 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2072 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0739 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0783 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0246 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.95
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.06 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.76 | 37.93 |
| 12 day EMA | 38.32 | 38.17 | 38.31 |
| 20 day EMA | 38.41 | 38.33 | 38.43 |
| 35 day EMA | 38.69 | 38.66 | 38.73 |
| 50 day EMA | 38.93 | 38.92 | 38.98 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.73 | 37.59 |
| 12 day SMA | 38.73 | 38.82 | 39.01 |
| 20 day SMA | 38.12 | 37.98 | 37.87 |
| 35 day SMA | 38.67 | 38.75 | 38.89 |
| 50 day SMA | 38.99 | 38.97 | 39.02 |
| 100 day SMA | 39.06 | 39.04 | 39.04 |
| 150 day SMA | 35.46 | 35.38 | 35.31 |
| 200 day SMA | 33.71 | 33.65 | 33.6 |


