Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 53.49 and 55.02
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.23 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.44 (-0.13%) | 55.60 | 54.07 - 55.60 | 0.543 times | Thu 25 April 2024 | 54.51 (-0.16%) | 54.71 | 54.26 - 55.50 | 0.3706 times | Wed 24 April 2024 | 54.60 (2.11%) | 54.53 | 54.05 - 54.70 | 0.1648 times | Tue 23 April 2024 | 53.47 (0.17%) | 54.29 | 52.97 - 55.25 | 2.0562 times | Mon 22 April 2024 | 53.38 (-2.43%) | 53.62 | 52.05 - 55.54 | 1.5201 times | Fri 19 April 2024 | 54.71 (1.58%) | 59.95 | 52.43 - 59.95 | 1.1637 times | Thu 18 April 2024 | 53.86 (-4.71%) | 57.55 | 53.25 - 57.75 | 0.6968 times | Tue 16 April 2024 | 56.52 (-0.14%) | 57.61 | 56.45 - 57.61 | 1.5914 times | Mon 15 April 2024 | 56.60 (-3.02%) | 57.19 | 50.20 - 57.40 | 0.8444 times | Fri 12 April 2024 | 58.36 (0%) | 59.54 | 57.45 - 59.75 | 1.0491 times | Wed 10 April 2024 | 58.36 (-3.35%) | 61.59 | 57.15 - 61.59 | 4.7339 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 53.25 and 56.8
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 54.03 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.44 (-0.49%) | 53.62 | 52.05 - 55.60 | 0.4058 times | Fri 19 April 2024 | 54.71 (-6.25%) | 57.19 | 50.20 - 59.95 | 0.3745 times | Fri 12 April 2024 | 58.36 (8.09%) | 55.00 | 53.59 - 63.79 | 1.5734 times | Fri 05 April 2024 | 53.99 (7.27%) | 50.34 | 50.34 - 57.00 | 0.5188 times | Thu 28 March 2024 | 50.33 (-7.65%) | 54.50 | 49.91 - 55.61 | 0.7854 times | Fri 22 March 2024 | 54.50 (6.45%) | 53.25 | 50.10 - 59.60 | 1.1287 times | Fri 15 March 2024 | 51.20 (-12.48%) | 59.49 | 46.53 - 59.49 | 1.5488 times | Thu 07 March 2024 | 58.50 (14.48%) | 51.10 | 46.29 - 66.85 | 2.7314 times | Sat 02 March 2024 | 51.10 (-8.57%) | 54.77 | 49.40 - 57.74 | 0.4768 times | Fri 23 February 2024 | 55.89 (-2.32%) | 64.60 | 46.40 - 64.60 | 0.4564 times | Fri 16 February 2024 | 57.22 (-2.52%) | 59.72 | 50.00 - 64.70 | 0.6942 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 52.32 and 65.91
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.44 (8.17%) | 50.34 | 50.20 - 63.79 | 0.5974 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 1.3132 times | Thu 29 February 2024 | 50.44 (-20.94%) | 66.23 | 46.40 - 69.80 | 1.6615 times | Wed 31 January 2024 | 63.80 (29.97%) | 50.07 | 45.56 - 66.79 | 2.6786 times | Fri 29 December 2023 | 49.09 (25.55%) | 39.94 | 36.81 - 54.60 | 1.6888 times | Thu 30 November 2023 | 39.10 (-1.01%) | 39.50 | 38.50 - 45.35 | 0.5159 times | Tue 31 October 2023 | 39.50 (-15.94%) | 44.80 | 36.30 - 50.10 | 1.031 times | Fri 29 September 2023 | 46.99 (0.92%) | 46.56 | 42.62 - 48.95 | 0.2972 times | Thu 31 August 2023 | 46.56 (-7.05%) | 52.40 | 42.60 - 53.15 | 0.1442 times | Mon 31 July 2023 | 50.09 (-10.55%) | 58.80 | 49.10 - 60.90 | 0.0721 times | Fri 30 June 2023 | 56.00 (10.91%) | 53.01 | 52.31 - 62.99 | 0.0871 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 55.77 |
| 20 day DMA | 54.77 |
| 35 day DMA | 53.66 |
| 50 day DMA | 54.02 |
| 100 day DMA | 52.05 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.47 | 54.45 |
| 12 day EMA | 54.76 | 54.82 | 54.88 |
| 20 day EMA | 54.72 | 54.75 | 54.77 |
| 35 day EMA | 54.77 | 54.79 | 54.81 |
| 50 day EMA | 54.53 | 54.53 | 54.53 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.13 | 54 |
| 12 day SMA | 55.77 | 56.07 | 56.03 |
| 20 day SMA | 54.77 | 54.76 | 54.75 |
| 35 day SMA | 53.66 | 53.57 | 53.45 |
| 50 day SMA | 54.02 | 54.09 | 54.17 |
| 100 day SMA | 52.05 | 51.89 | 51.74 |
| 150 day SMA | 48.72 | 48.65 | 48.58 |
| 200 day SMA | 48.72 | 48.74 | 48.76 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
