Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 40.07 and 41.95
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 43.52 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (-4.18%) | 41.94 | 41.01 - 42.89 | 0.4506 times | Thu 04 June 2026 | 42.80 (2.39%) | 40.50 | 40.50 - 42.80 | 0.5588 times | Wed 03 June 2026 | 41.80 (0.6%) | 41.55 | 41.55 - 41.80 | 0.1153 times | Tue 02 June 2026 | 41.55 (0.12%) | 42.00 | 41.55 - 42.70 | 0.1268 times | Mon 01 June 2026 | 41.50 (1.22%) | 41.82 | 41.50 - 43.00 | 1.3784 times | Fri 29 May 2026 | 41.00 (-2.38%) | 42.00 | 41.00 - 42.00 | 1.6427 times | Wed 27 May 2026 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 2.4419 times | Tue 26 May 2026 | 40.00 (1.7%) | 39.33 | 39.00 - 40.99 | 2.9776 times | Mon 25 May 2026 | 39.33 (4.88%) | 39.33 | 39.33 - 39.33 | 0.1561 times | Fri 22 May 2026 | 37.50 (-1.6%) | 37.35 | 37.35 - 37.50 | 0.1517 times | Thu 21 May 2026 | 38.11 (-4.73%) | 42.00 | 38.11 - 42.00 | 0.2084 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 39.51 and 42.01
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.1565 times | Fri 29 May 2026 | 41.00 (9.33%) | 39.33 | 39.00 - 42.00 | 0.4296 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.1074 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 0.7952 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.3909 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4929 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.8343 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.2689 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 3.3345 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 2.1897 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.4181 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 39.51 and 42.01
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.0136 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.1495 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.5648 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3981 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.132 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.276 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.4429 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.4472 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.4359 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 6.1399 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.5912 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 31.57 and 53.45
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.01 (34.2%) | 30.56 | 22.12 - 44.00 | 0.3125 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2978 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2834 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.768 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9411 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2186 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0746 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0791 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0249 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 40.55 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.41 |
| 50 day DMA | 34.66 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.79 | 41.29 |
| 12 day EMA | 40.73 | 40.68 | 40.3 |
| 20 day EMA | 39.66 | 39.52 | 39.18 |
| 35 day EMA | 37.04 | 36.81 | 36.46 |
| 50 day EMA | 34.55 | 34.29 | 33.94 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.73 | 41.57 |
| 12 day SMA | 40.55 | 40.42 | 40.13 |
| 20 day SMA | 39.67 | 39.46 | 39.15 |
| 35 day SMA | 38.41 | 38.14 | 37.8 |
| 50 day SMA | 34.66 | 34.34 | 33.99 |
| 100 day SMA | 30.68 | 30.57 | 30.44 |
| 150 day SMA | 30.16 | 30.08 | 29.99 |
| 200 day SMA | 30.28 | 30.22 | 30.15 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
