Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 33.8 and 36.14
Daily Target 1 | 33.09 |
Daily Target 2 | 34.51 |
Daily Target 3 | 35.426666666667 |
Daily Target 4 | 36.85 |
Daily Target 5 | 37.77 |
Daily price and volume Ngil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.94 (-2.44%) | 36.10 | 34.00 - 36.34 | 1.9358 times | Tue 19 November 2024 | 36.84 (0.77%) | 36.94 | 36.50 - 37.27 | 1.1243 times | Mon 18 November 2024 | 36.56 (-0.3%) | 36.66 | 36.22 - 36.92 | 0.6801 times | Thu 14 November 2024 | 36.67 (2.23%) | 36.60 | 36.60 - 37.49 | 0.2641 times | Wed 13 November 2024 | 35.87 (-3.7%) | 37.36 | 35.72 - 37.36 | 2.5003 times | Tue 12 November 2024 | 37.25 (-1.64%) | 37.97 | 37.09 - 37.97 | 0.2119 times | Mon 11 November 2024 | 37.87 (0.48%) | 39.21 | 37.86 - 39.21 | 0.7447 times | Fri 08 November 2024 | 37.69 (0.29%) | 37.72 | 37.65 - 37.72 | 0.1491 times | Thu 07 November 2024 | 37.58 (-1.13%) | 38.01 | 37.43 - 38.04 | 1.0659 times | Wed 06 November 2024 | 38.01 (2.01%) | 38.25 | 37.85 - 38.25 | 1.3238 times | Tue 05 November 2024 | 37.26 (-2.18%) | 39.21 | 37.25 - 39.21 | 0.208 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 33.34 and 36.61
Weekly Target 1 | 32.47 |
Weekly Target 2 | 34.2 |
Weekly Target 3 | 35.736666666667 |
Weekly Target 4 | 37.47 |
Weekly Target 5 | 39.01 |
Weekly price and volumes for Ngil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.94 (-1.99%) | 36.66 | 34.00 - 37.27 | 0.1093 times | Thu 14 November 2024 | 36.67 (-2.71%) | 39.21 | 35.72 - 39.21 | 0.1088 times | Fri 08 November 2024 | 37.69 (-1.31%) | 38.95 | 37.25 - 39.21 | 0.0886 times | Fri 01 November 2024 | 38.19 (2.66%) | 35.20 | 35.20 - 42.90 | 0.5158 times | Fri 25 October 2024 | 37.20 (-4.22%) | 39.11 | 36.10 - 41.00 | 0.168 times | Fri 18 October 2024 | 38.84 (-7.41%) | 42.73 | 38.52 - 42.88 | 1.1059 times | Fri 11 October 2024 | 41.95 (0.6%) | 43.52 | 40.00 - 44.00 | 0.8642 times | Thu 03 October 2024 | 41.70 (4.75%) | 39.92 | 39.29 - 47.11 | 2.9924 times | Fri 27 September 2024 | 39.81 (4.52%) | 38.60 | 37.56 - 40.55 | 3.6213 times | Fri 20 September 2024 | 38.09 (2.09%) | 37.06 | 36.70 - 38.55 | 0.4258 times | Fri 13 September 2024 | 37.31 (-2.15%) | 37.99 | 37.20 - 38.50 | 0.1426 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 32.37 and 37.58
Monthly Target 1 | 31.17 |
Monthly Target 2 | 33.56 |
Monthly Target 3 | 36.383333333333 |
Monthly Target 4 | 38.77 |
Monthly Target 5 | 41.59 |
Monthly price and volumes Ngil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.94 (-5.77%) | 38.71 | 34.00 - 39.21 | 0.0524 times | Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 0.7175 times | Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 0.9478 times | Fri 30 August 2024 | 37.74 (-6.49%) | 40.36 | 35.00 - 41.53 | 0.3009 times | Wed 31 July 2024 | 40.36 (-6.88%) | 43.37 | 38.55 - 48.99 | 0.2884 times | Fri 28 June 2024 | 43.34 (-10.21%) | 47.80 | 37.50 - 50.80 | 4.2646 times | Fri 31 May 2024 | 48.27 (-22.45%) | 61.31 | 47.61 - 62.00 | 0.6876 times | Tue 30 April 2024 | 62.24 (23.66%) | 50.34 | 50.20 - 63.80 | 0.8336 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 0.8419 times | Thu 29 February 2024 | 50.44 (-20.94%) | 66.23 | 46.40 - 69.80 | 1.0652 times | Wed 31 January 2024 | 63.80 (29.97%) | 50.07 | 45.56 - 66.79 | 1.7173 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ngil 541418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ngil 541418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ngil 541418 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 4 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
DMA period | DMA value |
5 day DMA | 36.38 |
12 day DMA | 37.14 |
20 day DMA | 37.38 |
35 day DMA | 38.98 |
50 day DMA | 38.73 |
100 day DMA | 39.42 |
150 day DMA | 43.32 |
200 day DMA | 46.28 |
EMA (exponential moving average) of Ngil 541418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.52 | 36.81 | 36.79 |
12 day EMA | 37.03 | 37.23 | 37.3 |
20 day EMA | 37.5 | 37.66 | 37.75 |
35 day EMA | 37.91 | 38.03 | 38.1 |
50 day EMA | 38.45 | 38.55 | 38.62 |
SMA (simple moving average) of Ngil 541418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.38 | 36.64 | 36.84 |
12 day SMA | 37.14 | 37.32 | 37.43 |
20 day SMA | 37.38 | 37.49 | 37.6 |
35 day SMA | 38.98 | 39.09 | 39.15 |
50 day SMA | 38.73 | 38.78 | 38.8 |
100 day SMA | 39.42 | 39.51 | 39.6 |
150 day SMA | 43.32 | 43.47 | 43.62 |
200 day SMA | 46.28 | 46.42 | 46.52 |