Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 26.67 and 27.61
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.406666666667 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.35 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.26 (0.44%) | 27.90 | 27.01 - 27.95 | 0.3294 times | Wed 21 January 2026 | 27.14 (-0.51%) | 27.01 | 27.01 - 27.80 | 0.0185 times | Tue 20 January 2026 | 27.28 (-4.15%) | 28.00 | 27.20 - 29.50 | 4.7269 times | Mon 19 January 2026 | 28.46 (0.71%) | 28.05 | 27.70 - 28.95 | 0.7251 times | Fri 16 January 2026 | 28.26 (-1.19%) | 28.60 | 28.26 - 29.65 | 1.2047 times | Wed 14 January 2026 | 28.60 (-1.38%) | 29.72 | 28.15 - 29.72 | 0.0387 times | Tue 13 January 2026 | 29.00 (1.72%) | 29.05 | 28.80 - 29.05 | 0.0169 times | Mon 12 January 2026 | 28.51 (-2.3%) | 29.51 | 28.43 - 30.00 | 0.099 times | Fri 09 January 2026 | 29.18 (-4.3%) | 29.91 | 28.66 - 33.00 | 2.5342 times | Thu 08 January 2026 | 30.49 (1.03%) | 30.18 | 29.36 - 31.24 | 0.3065 times | Wed 07 January 2026 | 30.18 (2.48%) | 30.60 | 29.47 - 30.60 | 0.0009 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 25.89 and 28.38
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.26 (-3.54%) | 28.05 | 27.01 - 29.50 | 3.3379 times | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 0.7823 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 1.7916 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.0926 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.1853 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 0.8889 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 0.6335 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 0.5231 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 1.3211 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.15 - 29.88 | 0.4437 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.1259 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 24.14 and 30.13
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.26 (-10.8%) | 30.56 | 27.01 - 33.00 | 0.8204 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3197 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3227 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3146 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.4309 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.8699 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.0752 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1725 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.2918 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.3824 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.229 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 24.14 and 30.13
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.26 (-10.8%) | 30.56 | 27.01 - 33.00 | 0.1429 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3426 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3475 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.783 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9595 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2424 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.076 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0806 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0253 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 28.65 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.85 | 28.21 |
| 12 day EMA | 28.42 | 28.63 | 28.9 |
| 20 day EMA | 28.81 | 28.97 | 29.16 |
| 35 day EMA | 28.94 | 29.04 | 29.15 |
| 50 day EMA | 28.84 | 28.9 | 28.97 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.95 | 28.32 |
| 12 day SMA | 28.65 | 28.84 | 29.07 |
| 20 day SMA | 29.52 | 29.69 | 29.8 |
| 35 day SMA | 29.09 | 29.07 | 29.07 |
| 50 day SMA | 28.92 | 28.96 | 29 |
| 100 day SMA | 30.08 | 30.09 | 30.08 |
| 150 day SMA | 29.65 | 29.68 | 29.7 |
| 200 day SMA | 30.16 | 30.2 | 30.24 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
