Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 38.71 and 41.71
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 40.936666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.94 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (5.45%) | 41.90 | 39.40 - 42.40 | 2.466 times | Thu 14 May 2026 | 38.89 (4.32%) | 36.03 | 36.03 - 39.35 | 3.0004 times | Wed 13 May 2026 | 37.28 (2.25%) | 36.98 | 36.98 - 37.50 | 0.1126 times | Tue 12 May 2026 | 36.46 (-1.35%) | 36.22 | 36.22 - 37.17 | 0.0556 times | Mon 11 May 2026 | 36.96 (-1.31%) | 37.45 | 36.96 - 37.60 | 1.0694 times | Fri 08 May 2026 | 37.45 (1.77%) | 37.45 | 37.45 - 37.45 | 0.0445 times | Thu 07 May 2026 | 36.80 (0.49%) | 36.25 | 36.25 - 37.10 | 2.0036 times | Wed 06 May 2026 | 36.62 (0.94%) | 35.74 | 35.74 - 37.91 | 0.0846 times | Tue 05 May 2026 | 36.28 (-3.36%) | 37.54 | 36.11 - 37.60 | 1.1629 times | Mon 04 May 2026 | 37.54 (0.24%) | 37.54 | 37.54 - 37.54 | 0.0004 times | Thu 30 April 2026 | 37.45 (-0.79%) | 37.61 | 36.99 - 38.25 | 0.2216 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 38.52 and 44.89
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 0.6843 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.3364 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4242 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.718 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.0921 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 2.8698 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.8845 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3598 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1105 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.5204 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.5705 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 38.38 and 45.04
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (9.51%) | 37.54 | 35.74 - 42.40 | 0.0821 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4507 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3177 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1054 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.0182 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3535 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3568 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3479 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8998 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0678 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1889 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 31.57 and 51.85
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 35.176666666667 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (34.2%) | 30.56 | 22.12 - 42.40 | 0.3053 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2997 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2861 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7687 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9419 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2196 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0746 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0792 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0249 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.68
Tomorrow's movement Prediction of Ngil 541418 looks bullish. It has broken an important resistance level of 40 with high volumes
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.37 |
| 35 day DMA | 32.65 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 37.62 | 36.99 |
| 12 day EMA | 37.57 | 36.94 | 36.59 |
| 20 day EMA | 36.22 | 35.72 | 35.39 |
| 35 day EMA | 33.74 | 33.31 | 32.98 |
| 50 day EMA | 30.75 | 30.33 | 29.98 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.41 | 36.99 |
| 12 day SMA | 37.54 | 37.23 | 37.17 |
| 20 day SMA | 37.37 | 36.9 | 36.53 |
| 35 day SMA | 32.65 | 32.19 | 31.79 |
| 50 day SMA | 30.31 | 30.01 | 29.73 |
| 100 day SMA | 29.28 | 29.15 | 29.04 |
| 150 day SMA | 29.31 | 29.24 | 29.2 |
| 200 day SMA | 29.5 | 29.44 | 29.39 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
