Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 28.78 and 29.03
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.95 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.2 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (1.72%) | 29.05 | 28.80 - 29.05 | 0.0499 times | Mon 12 January 2026 | 28.51 (-2.3%) | 29.51 | 28.43 - 30.00 | 0.2922 times | Fri 09 January 2026 | 29.18 (-4.3%) | 29.91 | 28.66 - 33.00 | 7.4756 times | Thu 08 January 2026 | 30.49 (1.03%) | 30.18 | 29.36 - 31.24 | 0.9043 times | Wed 07 January 2026 | 30.18 (2.48%) | 30.60 | 29.47 - 30.60 | 0.0026 times | Tue 06 January 2026 | 29.45 (-0.17%) | 32.25 | 29.45 - 32.25 | 0.613 times | Mon 05 January 2026 | 29.50 (-1.3%) | 27.91 | 27.91 - 31.00 | 0.1881 times | Fri 02 January 2026 | 29.89 (-2.19%) | 30.56 | 29.84 - 30.60 | 0.0738 times | Wed 31 December 2025 | 30.56 (-4.56%) | 32.02 | 29.89 - 32.02 | 0.1748 times | Tue 30 December 2025 | 32.02 (3.02%) | 32.25 | 30.40 - 32.25 | 0.2257 times | Mon 29 December 2025 | 31.08 (2%) | 31.08 | 31.08 - 31.08 | 0.0001 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 27.93 and 29.5
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-0.62%) | 29.51 | 28.43 - 30.00 | 0.1099 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 2.9504 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1524 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.3052 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 1.4638 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 1.0433 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 0.8615 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 2.1755 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.15 - 29.88 | 0.7306 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.2074 times | Fri 07 November 2025 | 29.00 (-0.55%) | 29.80 | 28.63 - 30.24 | 0.7252 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 25.91 and 31
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-5.1%) | 30.56 | 27.91 - 33.00 | 0.2747 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3387 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3419 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3333 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.6943 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.9811 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1391 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1828 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3092 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4051 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2426 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 25.91 and 31
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 29.97 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-5.1%) | 30.56 | 27.91 - 33.00 | 0.0457 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3684 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3843 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7916 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.97 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2561 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0769 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0815 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0256 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.09 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.77 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.41 | 29.86 |
| 12 day EMA | 29.67 | 29.79 | 30.02 |
| 20 day EMA | 29.67 | 29.74 | 29.87 |
| 35 day EMA | 29.56 | 29.59 | 29.65 |
| 50 day EMA | 29.16 | 29.17 | 29.2 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.56 | 29.76 |
| 12 day SMA | 30.03 | 30.24 | 30.48 |
| 20 day SMA | 30.09 | 30.13 | 30.12 |
| 35 day SMA | 29.07 | 29.06 | 29.07 |
| 50 day SMA | 29.09 | 29.1 | 29.11 |
| 100 day SMA | 30.04 | 30.01 | 29.99 |
| 150 day SMA | 29.77 | 29.78 | 29.78 |
| 200 day SMA | 30.39 | 30.42 | 30.46 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
