Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 36.15 and 40.24
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 43.08 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.90 (1.92%) | 40.58 | 36.49 - 40.58 | 1.9222 times | Thu 24 September 2026 | 39.15 (-2.71%) | 40.98 | 38.63 - 40.98 | 0.0549 times | Wed 23 September 2026 | 40.24 (1.26%) | 40.00 | 40.00 - 40.89 | 0.0152 times | Tue 22 September 2026 | 39.74 (4.28%) | 40.87 | 38.61 - 40.87 | 0.0379 times | Mon 21 September 2026 | 38.11 (-0.88%) | 37.75 | 36.00 - 41.10 | 6.1169 times | Fri 18 September 2026 | 38.45 (3.14%) | 37.00 | 35.99 - 40.93 | 0.682 times | Thu 17 September 2026 | 37.28 (6.85%) | 38.00 | 35.00 - 38.25 | 0.7589 times | Wed 16 September 2026 | 34.89 (-0.99%) | 31.72 | 31.72 - 34.89 | 0.218 times | Tue 15 September 2026 | 35.24 (4.29%) | 32.84 | 32.70 - 35.96 | 0.0167 times | Fri 11 September 2026 | 33.79 (-7.09%) | 35.99 | 33.05 - 35.99 | 0.1773 times | Thu 10 September 2026 | 36.37 (3.83%) | 37.50 | 36.37 - 37.50 | 0.4363 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 37.95 and 43.05
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.6984 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.7606 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4572 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4531 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.8332 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0001 times | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 0.9936 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 0.6918 times | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 0.9456 times | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.1663 times | Fri 17 July 2026 | 39.00 (-1.09%) | 39.00 | 37.85 - 41.50 | 0.6264 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 30.42 and 41.2
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.90 (-3.39%) | 40.00 | 31.72 - 42.50 | 0.7915 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.5293 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.281 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1306 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4172 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.5758 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.1107 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.3684 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.5598 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.2358 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.2475 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 31.01 and 52.89
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 35.34 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 57.22 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.90 (30.56%) | 30.56 | 22.12 - 44.00 | 0.3842 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2788 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2563 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7617 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9334 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2086 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.074 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0784 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0247 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngil 541418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.93 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.92 | 38.81 |
| 12 day EMA | 38.54 | 38.29 | 38.13 |
| 20 day EMA | 38.54 | 38.4 | 38.32 |
| 35 day EMA | 38.76 | 38.69 | 38.66 |
| 50 day EMA | 39.29 | 39.27 | 39.28 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.14 | 38.76 |
| 12 day SMA | 37.35 | 37.16 | 37.07 |
| 20 day SMA | 38.34 | 38.42 | 38.42 |
| 35 day SMA | 39.13 | 39.19 | 39.21 |
| 50 day SMA | 39.22 | 39.25 | 39.29 |
| 100 day SMA | 38.93 | 38.9 | 38.83 |
| 150 day SMA | 34.69 | 34.6 | 34.51 |
| 200 day SMA | 33.21 | 33.15 | 33.1 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
