ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 25.51 and 26.68

Intraday Target 125.3
Intraday Target 225.71
Intraday Target 326.473333333333
Intraday Target 426.88
Intraday Target 527.64

Daily price and volume Ngil

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-1.02%) 26.39 26.07 - 27.24 0.7441 times
Thu 19 February 2026 26.38 (-1.2%) 26.76 26.02 - 26.87 0.0612 times
Wed 18 February 2026 26.70 (0.11%) 26.70 26.70 - 26.70 0.0815 times
Mon 16 February 2026 26.67 (1.02%) 26.40 26.25 - 26.85 1.2762 times
Fri 13 February 2026 26.40 (0%) 26.40 26.40 - 26.40 0.0204 times
Thu 12 February 2026 26.40 (0.61%) 26.40 26.40 - 26.40 0.6707 times
Wed 11 February 2026 26.24 (-1.8%) 26.85 26.21 - 27.47 0.8379 times
Tue 10 February 2026 26.72 (-1%) 27.05 26.51 - 27.07 5.2803 times
Mon 09 February 2026 26.99 (1.47%) 27.44 26.55 - 27.44 0.5178 times
Fri 06 February 2026 26.60 (-3.27%) 26.60 26.60 - 26.60 0.5097 times
Thu 05 February 2026 27.50 (-0.36%) 28.65 27.50 - 28.65 0.3078 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 25.46 and 26.68

Weekly Target 125.24
Weekly Target 225.67
Weekly Target 326.456666666667
Weekly Target 426.89
Weekly Target 527.68

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-1.1%) 26.40 26.02 - 27.24 0.0314 times
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.1063 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.1988 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 0.8902 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 4.1412 times
Fri 16 January 2026 28.26 (-3.15%) 29.51 28.15 - 30.00 0.9687 times
Fri 09 January 2026 29.18 (-2.38%) 27.91 27.91 - 33.00 2.2186 times
Fri 02 January 2026 29.89 (-1.9%) 31.08 29.84 - 32.25 0.1146 times
Fri 26 December 2025 30.47 (3.75%) 30.30 29.88 - 31.90 0.2295 times
Fri 19 December 2025 29.37 (-1.14%) 28.21 28.21 - 30.99 1.1007 times
Fri 12 December 2025 29.71 (8.23%) 26.76 26.75 - 31.74 0.7845 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 24.75 and 27.38

Monthly Target 124.3
Monthly Target 225.2
Monthly Target 326.926666666667
Monthly Target 427.83
Monthly Target 529.56

Monthly price and volumes Ngil

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-1.47%) 27.89 26.02 - 28.65 0.0386 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.9439 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3277 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.3308 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3224 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.5419 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.9168 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.1021 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.1768 times
Fri 30 May 2025 29.11 (-9.31%) 32.18 28.52 - 32.83 0.2991 times
Wed 30 April 2025 32.10 (-9.25%) 34.85 31.50 - 37.00 0.3919 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 22.58 and 29.56

Yearly Target 121.4
Yearly Target 223.75
Yearly Target 328.376666666667
Yearly Target 430.73
Yearly Target 535.36

Yearly price and volumes Ngil

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-14.56%) 30.56 26.02 - 33.00 0.1665 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.3364 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.3386 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.7809 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.9569 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2391 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0758 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0804 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0253 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ngil in short term but the buy signal is initial and weak.

Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ngil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ngil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.69
20 day DMA 26.82
35 day DMA 27.72
50 day DMA 28.41
100 day DMA 28.99
150 day DMA 29.3
200 day DMA 29.46

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.5426.62
12 day EMA26.6326.7326.79
20 day EMA26.9227.0127.08
35 day EMA27.4827.5627.63
50 day EMA28.0928.1728.24

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5126.48
12 day SMA26.6926.7726.83
20 day SMA26.8226.8826.92
35 day SMA27.7227.8928.02
50 day SMA28.4128.4428.45
100 day SMA28.9929.0529.1
150 day SMA29.329.3229.34
200 day SMA29.4629.4929.52

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top