ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 37.74 and 37.75

Intraday Target 137.73
Intraday Target 237.73
Intraday Target 337.736666666667
Intraday Target 437.74
Intraday Target 537.75

Daily price and volume Ngil

Date Closing Open Range Volume
Thu 25 June 2026 37.74 (4.98%) 37.73 37.73 - 37.74 0.4746 times
Wed 24 June 2026 35.95 (0.64%) 35.95 35.95 - 35.95 0.4564 times
Tue 23 June 2026 35.72 (-1.05%) 36.10 35.72 - 36.10 0.314 times
Mon 22 June 2026 36.10 (-2.59%) 36.10 36.10 - 36.10 1.8255 times
Wed 17 June 2026 37.06 (-3.62%) 36.75 36.75 - 38.25 1.7798 times
Tue 16 June 2026 38.45 (2.73%) 37.25 37.25 - 38.46 0.5842 times
Mon 15 June 2026 37.43 (-4.98%) 39.39 37.43 - 39.39 0.6188 times
Fri 12 June 2026 39.39 (3.6%) 37.63 37.63 - 39.40 0.4618 times
Thu 11 June 2026 38.02 (-4.95%) 39.99 38.02 - 39.99 1.6594 times
Wed 10 June 2026 40.00 (0%) 40.00 40.00 - 40.00 1.8255 times
Tue 09 June 2026 40.00 (-2.44%) 40.00 40.00 - 40.00 0.031 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 36.73 and 38.75

Weekly Target 135.05
Weekly Target 236.39
Weekly Target 337.066666666667
Weekly Target 438.41
Weekly Target 539.09

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Thu 25 June 2026 37.74 (1.83%) 36.10 35.72 - 37.74 0.2482 times
Wed 17 June 2026 37.06 (-5.92%) 39.39 36.75 - 39.39 0.2411 times
Fri 12 June 2026 39.39 (-3.95%) 41.83 37.63 - 41.83 0.5449 times
Fri 05 June 2026 41.01 (0.02%) 41.82 40.50 - 43.00 0.4376 times
Fri 29 May 2026 41.00 (9.33%) 39.33 39.00 - 42.00 1.201 times
Fri 22 May 2026 37.50 (-8.56%) 44.00 37.35 - 44.00 0.3003 times
Fri 15 May 2026 41.01 (9.51%) 37.45 36.03 - 42.40 2.2232 times
Fri 08 May 2026 37.45 (0%) 37.54 35.74 - 37.91 1.093 times
Thu 30 April 2026 37.45 (2.41%) 37.35 36.92 - 38.84 1.378 times
Fri 24 April 2026 36.57 (-2.06%) 39.99 35.82 - 39.99 2.3327 times
Fri 17 April 2026 37.34 (29.38%) 29.91 29.71 - 37.93 3.5477 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 33.09 and 40.37

Monthly Target 131.54
Monthly Target 234.64
Monthly Target 338.82
Monthly Target 441.92
Monthly Target 546.1

Monthly price and volumes Ngil

Date Closing Open Range Volume
Thu 25 June 2026 37.74 (-7.95%) 41.82 35.72 - 43.00 0.0455 times
Fri 29 May 2026 41.00 (9.48%) 37.54 35.74 - 44.00 0.1491 times
Thu 30 April 2026 37.45 (64.69%) 22.74 22.62 - 39.99 0.563 times
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 0.3968 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.1316 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 1.2719 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.4415 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.4457 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.4345 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 6.1203 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 2.5829 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 29.93 and 51.81

Yearly Target 112.74
Yearly Target 225.24
Yearly Target 334.62
Yearly Target 447.12
Yearly Target 556.5

Yearly price and volumes Ngil

Date Closing Open Range Volume
Thu 25 June 2026 37.74 (23.49%) 30.56 22.12 - 44.00 0.3163 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.2968 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.282 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.7677 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.9407 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2181 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0745 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0791 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0248 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngil 541418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ngil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ngil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 36.51
12 day DMA 38.07
20 day DMA 39.43
35 day DMA 38.86
50 day DMA 37.85
100 day DMA 31.78
150 day DMA 30.84
200 day DMA 30.94

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.5836.9
12 day EMA37.8237.8438.18
20 day EMA38.2338.2838.52
35 day EMA37.6737.6737.77
50 day EMA36.7736.7336.76

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.6636.95
12 day SMA38.0738.3438.92
20 day SMA39.4339.5139.58
35 day SMA38.8638.8538.89
50 day SMA37.8537.6237.44
100 day SMA31.7831.6831.59
150 day SMA30.8430.7830.74
200 day SMA30.9430.8830.84

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top