Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 28.71 and 31.8
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 29.47 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 32.56 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.50 (-1.3%) | 27.91 | 27.91 - 31.00 | 0.7204 times | Fri 02 January 2026 | 29.89 (-2.19%) | 30.56 | 29.84 - 30.60 | 0.2826 times | Wed 31 December 2025 | 30.56 (-4.56%) | 32.02 | 29.89 - 32.02 | 0.6693 times | Tue 30 December 2025 | 32.02 (3.02%) | 32.25 | 30.40 - 32.25 | 0.8643 times | Mon 29 December 2025 | 31.08 (2%) | 31.08 | 31.08 - 31.08 | 0.0005 times | Fri 26 December 2025 | 30.47 (-3.42%) | 31.50 | 30.47 - 31.80 | 0.3234 times | Wed 24 December 2025 | 31.55 (0.41%) | 31.42 | 31.02 - 31.80 | 0.6548 times | Tue 23 December 2025 | 31.42 (2.21%) | 31.25 | 30.06 - 31.90 | 0.9501 times | Mon 22 December 2025 | 30.74 (4.66%) | 30.30 | 29.88 - 30.85 | 1.7094 times | Fri 19 December 2025 | 29.37 (0.51%) | 29.23 | 28.98 - 30.22 | 3.8252 times | Thu 18 December 2025 | 29.22 (-1.55%) | 29.41 | 28.61 - 30.24 | 1.2501 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 28.71 and 31.8
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.50 (-1.3%) | 27.91 | 27.91 - 31.00 | 0.0782 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1973 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.3951 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 1.8948 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 1.3504 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 1.1152 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 2.8161 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.15 - 29.88 | 0.9457 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.2685 times | Fri 07 November 2025 | 29.00 (-0.55%) | 29.80 | 28.63 - 30.24 | 0.9387 times | Fri 31 October 2025 | 29.16 (-2.67%) | 30.24 | 28.15 - 30.27 | 0.539 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 27.16 and 30.25
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.50 (-3.47%) | 30.56 | 27.91 - 31.00 | 0.0077 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.348 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3513 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3424 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8232 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0355 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1703 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1878 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3177 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4162 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2493 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 27.16 and 30.25
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 29.47 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.50 (-3.47%) | 30.56 | 27.91 - 31.00 | 0.0013 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3801 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.401 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7955 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9748 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2623 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0772 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0819 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0257 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.73 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.77 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.62 | 30.99 |
| 12 day EMA | 30.22 | 30.35 | 30.43 |
| 20 day EMA | 29.88 | 29.92 | 29.92 |
| 35 day EMA | 29.63 | 29.64 | 29.63 |
| 50 day EMA | 29.29 | 29.28 | 29.25 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.8 | 31.14 |
| 12 day SMA | 30.46 | 30.48 | 30.46 |
| 20 day SMA | 29.73 | 29.6 | 29.41 |
| 35 day SMA | 28.98 | 28.96 | 28.95 |
| 50 day SMA | 29.13 | 29.13 | 29.12 |
| 100 day SMA | 29.9 | 29.89 | 29.87 |
| 150 day SMA | 29.77 | 29.77 | 29.78 |
| 200 day SMA | 30.6 | 30.64 | 30.68 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
