Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 28.98 and 30.87
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.24 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.74 (0.1%) | 28.21 | 28.21 - 30.10 | 1.0906 times | Fri 12 December 2025 | 29.71 (-0.44%) | 29.80 | 29.01 - 30.08 | 0.2721 times | Thu 11 December 2025 | 29.84 (5.44%) | 28.94 | 28.94 - 29.85 | 0.8395 times | Wed 10 December 2025 | 28.30 (-0.14%) | 29.00 | 27.94 - 29.00 | 0.4486 times | Tue 09 December 2025 | 28.34 (-1.94%) | 29.26 | 28.10 - 29.26 | 0.2971 times | Mon 08 December 2025 | 28.90 (5.28%) | 26.76 | 26.75 - 31.74 | 4.7108 times | Fri 05 December 2025 | 27.45 (2.31%) | 26.83 | 26.83 - 27.96 | 1.0918 times | Thu 04 December 2025 | 26.83 (-0.07%) | 27.65 | 26.21 - 27.65 | 0.029 times | Wed 03 December 2025 | 26.85 (2.79%) | 26.85 | 26.85 - 26.85 | 0.0676 times | Tue 02 December 2025 | 26.12 (-1.99%) | 26.50 | 26.01 - 27.34 | 1.153 times | Mon 01 December 2025 | 26.65 (0.38%) | 27.65 | 26.02 - 27.68 | 3.0825 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 28.98 and 30.87
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.74 (0.1%) | 28.21 | 28.21 - 30.10 | 0.2075 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 1.2495 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 1.0318 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 2.6055 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.15 - 29.88 | 0.875 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.2484 times | Fri 07 November 2025 | 29.00 (-0.55%) | 29.80 | 28.63 - 30.24 | 0.8685 times | Fri 31 October 2025 | 29.16 (-2.67%) | 30.24 | 28.15 - 30.27 | 0.4987 times | Thu 23 October 2025 | 29.96 (1.66%) | 28.36 | 28.36 - 30.62 | 0.2536 times | Fri 17 October 2025 | 29.47 (-7.12%) | 31.56 | 26.00 - 31.90 | 2.1616 times | Fri 10 October 2025 | 31.73 (-4.05%) | 33.20 | 31.51 - 33.53 | 0.3753 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 27.88 and 33.61
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.74 (12.02%) | 27.65 | 26.01 - 31.74 | 0.1886 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3484 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3396 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.7831 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0186 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1606 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1862 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.315 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4127 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2472 times | Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 0.8852 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 13.71 and 38.85
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.74 (-33.66%) | 47.95 | 22.81 - 47.95 | 2.0991 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.0322 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7093 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.8691 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.1254 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0689 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.073 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.023 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ngil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.59 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.72 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 28.99 | 28.63 |
| 12 day EMA | 28.6 | 28.39 | 28.15 |
| 20 day EMA | 28.5 | 28.37 | 28.23 |
| 35 day EMA | 28.86 | 28.81 | 28.76 |
| 50 day EMA | 29.45 | 29.44 | 29.43 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.02 | 28.57 |
| 12 day SMA | 27.94 | 27.74 | 27.58 |
| 20 day SMA | 28.1 | 28.09 | 28.04 |
| 35 day SMA | 28.59 | 28.59 | 28.6 |
| 50 day SMA | 29.32 | 29.41 | 29.4 |
| 100 day SMA | 29.75 | 29.74 | 29.73 |
| 150 day SMA | 29.72 | 29.72 | 29.73 |
| 200 day SMA | 31.08 | 31.13 | 31.19 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
