Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 37.74 and 37.75
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 37.736666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 37.75 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.74 (4.98%) | 37.73 | 37.73 - 37.74 | 0.4746 times | Wed 24 June 2026 | 35.95 (0.64%) | 35.95 | 35.95 - 35.95 | 0.4564 times | Tue 23 June 2026 | 35.72 (-1.05%) | 36.10 | 35.72 - 36.10 | 0.314 times | Mon 22 June 2026 | 36.10 (-2.59%) | 36.10 | 36.10 - 36.10 | 1.8255 times | Wed 17 June 2026 | 37.06 (-3.62%) | 36.75 | 36.75 - 38.25 | 1.7798 times | Tue 16 June 2026 | 38.45 (2.73%) | 37.25 | 37.25 - 38.46 | 0.5842 times | Mon 15 June 2026 | 37.43 (-4.98%) | 39.39 | 37.43 - 39.39 | 0.6188 times | Fri 12 June 2026 | 39.39 (3.6%) | 37.63 | 37.63 - 39.40 | 0.4618 times | Thu 11 June 2026 | 38.02 (-4.95%) | 39.99 | 38.02 - 39.99 | 1.6594 times | Wed 10 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.8255 times | Tue 09 June 2026 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 0.031 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.73 and 38.75
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.2482 times | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.2411 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 0.5449 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.4376 times | Fri 29 May 2026 | 41.00 (9.33%) | 39.33 | 39.00 - 42.00 | 1.201 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.3003 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 2.2232 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 1.093 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 1.378 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 2.3327 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 3.5477 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 33.09 and 40.37
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.74 (-7.95%) | 41.82 | 35.72 - 43.00 | 0.0455 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.1491 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.563 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3968 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1316 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.2719 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.4415 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.4457 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.4345 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 6.1203 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.5829 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 29.93 and 51.81
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 56.5 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.74 (23.49%) | 30.56 | 22.12 - 44.00 | 0.3163 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2968 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.282 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7677 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9407 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2181 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0745 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0791 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0248 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.85 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.58 | 36.9 |
| 12 day EMA | 37.82 | 37.84 | 38.18 |
| 20 day EMA | 38.23 | 38.28 | 38.52 |
| 35 day EMA | 37.67 | 37.67 | 37.77 |
| 50 day EMA | 36.77 | 36.73 | 36.76 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.66 | 36.95 |
| 12 day SMA | 38.07 | 38.34 | 38.92 |
| 20 day SMA | 39.43 | 39.51 | 39.58 |
| 35 day SMA | 38.86 | 38.85 | 38.89 |
| 50 day SMA | 37.85 | 37.62 | 37.44 |
| 100 day SMA | 31.78 | 31.68 | 31.59 |
| 150 day SMA | 30.84 | 30.78 | 30.74 |
| 200 day SMA | 30.94 | 30.88 | 30.84 |


