Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 38.49 and 47.14
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 44.873333333333 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 53.52 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (6.95%) | 49.00 | 40.35 - 49.00 | 5.5009 times | Thu 29 October 2026 | 42.33 (2.25%) | 38.00 | 38.00 - 43.00 | 1.6017 times | Wed 28 October 2026 | 41.40 (10.11%) | 40.00 | 36.56 - 41.40 | 0.8242 times | Tue 27 October 2026 | 37.60 (3.7%) | 36.99 | 36.99 - 37.60 | 0.0068 times | Mon 26 October 2026 | 36.26 (3.75%) | 36.26 | 36.26 - 36.26 | 0.0044 times | Fri 23 October 2026 | 34.95 (-6.92%) | 37.00 | 32.20 - 39.54 | 0.7919 times | Thu 22 October 2026 | 37.55 (-1.7%) | 36.00 | 36.00 - 37.85 | 0.1181 times | Wed 21 October 2026 | 38.20 (-4.74%) | 40.90 | 36.95 - 40.90 | 0.3716 times | Mon 19 October 2026 | 40.10 (2.51%) | 38.14 | 38.14 - 40.10 | 0.1453 times | Fri 16 October 2026 | 39.12 (4.57%) | 37.41 | 37.40 - 40.47 | 0.635 times | Thu 15 October 2026 | 37.41 (-0.56%) | 37.59 | 37.41 - 37.59 | 0.0028 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 40.77 and 53.51
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (29.53%) | 36.26 | 36.26 - 49.00 | 1.5811 times | Fri 23 October 2026 | 34.95 (-10.66%) | 38.14 | 32.20 - 40.90 | 0.2842 times | Fri 16 October 2026 | 39.12 (3%) | 38.17 | 36.50 - 40.47 | 0.6543 times | Tue 06 October 2026 | 37.98 (-0.71%) | 38.61 | 35.85 - 39.92 | 0.1902 times | Thu 01 October 2026 | 38.25 (-4.14%) | 39.90 | 36.41 - 41.90 | 0.6315 times | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.4192 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.7032 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4226 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4189 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.6948 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0001 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 38.74 and 55.54
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (9.48%) | 38.55 | 32.20 - 49.00 | 0.5245 times | Tue 29 September 2026 | 41.35 (0.12%) | 40.00 | 31.72 - 42.50 | 0.904 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.5691 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.3021 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1404 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4485 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.6942 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.1941 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.396 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.8272 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.3286 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 33.7 and 60.58
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (48.13%) | 30.56 | 22.12 - 49.00 | 0.4067 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2729 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2478 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7597 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9309 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2054 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0738 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0782 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0246 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngil 541418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.93
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.05 |
| 100 day DMA | 39.22 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 39.8 | 38.54 |
| 12 day EMA | 39.82 | 38.83 | 38.19 |
| 20 day EMA | 39.25 | 38.62 | 38.23 |
| 35 day EMA | 39.16 | 38.8 | 38.59 |
| 50 day EMA | 39.27 | 39.03 | 38.9 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 38.51 | 37.55 |
| 12 day SMA | 38.98 | 38.35 | 37.99 |
| 20 day SMA | 38.96 | 38.65 | 38.55 |
| 35 day SMA | 38.33 | 38.2 | 38.17 |
| 50 day SMA | 39.05 | 38.91 | 38.84 |
| 100 day SMA | 39.22 | 39.18 | 39.14 |
| 150 day SMA | 36.25 | 36.12 | 36 |
| 200 day SMA | 34.25 | 34.16 | 34.09 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
