Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 248.95 and 259.45
| Intraday Target 1 | 246.8 |
| Intraday Target 2 | 251.1 |
| Intraday Target 3 | 257.3 |
| Intraday Target 4 | 261.6 |
| Intraday Target 5 | 267.8 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.40 (-1.86%) | 263.50 | 253.00 - 263.50 | 0.5913 times | Tue 02 June 2026 | 260.25 (-1.33%) | 261.05 | 258.40 - 261.85 | 0.8652 times | Mon 01 June 2026 | 263.75 (-0.9%) | 266.20 | 261.50 - 268.15 | 0.6951 times | Fri 29 May 2026 | 266.15 (-0.88%) | 273.00 | 263.00 - 273.00 | 0.8145 times | Wed 27 May 2026 | 268.50 (1.86%) | 265.85 | 263.75 - 274.35 | 1.5819 times | Tue 26 May 2026 | 263.60 (-3.37%) | 275.00 | 261.20 - 275.00 | 1.3744 times | Mon 25 May 2026 | 272.80 (-1.64%) | 284.40 | 269.50 - 284.45 | 2.2636 times | Fri 22 May 2026 | 277.35 (-0.13%) | 276.80 | 275.25 - 286.40 | 0.4247 times | Thu 21 May 2026 | 277.70 (0.65%) | 281.05 | 274.45 - 281.95 | 0.3019 times | Wed 20 May 2026 | 275.90 (3.9%) | 263.60 | 262.65 - 277.95 | 1.0875 times | Tue 19 May 2026 | 265.55 (2.08%) | 273.95 | 262.80 - 273.95 | 0.5961 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 246.63 and 261.78
| Weekly Target 1 | 243.7 |
| Weekly Target 2 | 249.55 |
| Weekly Target 3 | 258.85 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.40 (-4.04%) | 266.20 | 253.00 - 268.15 | 0.1612 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 0.452 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.2422 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.2003 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.3119 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 0.5164 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.1137 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.3148 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 0.4925 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 0.195 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 0.1845 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 246.63 and 261.78
| Monthly Target 1 | 243.7 |
| Monthly Target 2 | 249.55 |
| Monthly Target 3 | 258.85 |
| Monthly Target 4 | 264.7 |
| Monthly Target 5 | 274 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.40 (-4.04%) | 266.20 | 253.00 - 268.15 | 0.1223 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.9156 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.508 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.5113 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2616 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1384 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2339 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.5179 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1387 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6524 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.3815 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 170.88 and 305.13
| Yearly Target 1 | 142.7 |
| Yearly Target 2 | 199.05 |
| Yearly Target 3 | 276.95 |
| Yearly Target 4 | 333.3 |
| Yearly Target 5 | 411.2 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 255.40 (-27.27%) | 353.20 | 220.60 - 354.85 | 0.8152 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4864 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0958 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1896 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9149 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1429 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2588 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0802 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0161 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 249, while middle bands are at 261 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 267.26 |
| 20 day DMA | 273.47 |
| 35 day DMA | 282.74 |
| 50 day DMA | 271.85 |
| 100 day DMA | 289.29 |
| 150 day DMA | 310.57 |
| 200 day DMA | 324.12 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.63 | 264.74 | 266.98 |
| 12 day EMA | 267.35 | 269.52 | 271.21 |
| 20 day EMA | 271.3 | 272.97 | 274.31 |
| 35 day EMA | 269.69 | 270.53 | 271.14 |
| 50 day EMA | 269.25 | 269.81 | 270.2 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 264.45 | 266.96 |
| 12 day SMA | 267.26 | 268.12 | 268.76 |
| 20 day SMA | 273.47 | 276.02 | 278.54 |
| 35 day SMA | 282.74 | 282.77 | 282.35 |
| 50 day SMA | 271.85 | 271.72 | 271.44 |
| 100 day SMA | 289.29 | 290.28 | 291.16 |
| 150 day SMA | 310.57 | 311.23 | 311.89 |
| 200 day SMA | 324.12 | 324.67 | 325.24 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
