ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 260.3 and 269.15

Intraday Target 1258.25
Intraday Target 2262.35
Intraday Target 3267.1
Intraday Target 4271.2
Intraday Target 5275.95

Daily price and volume Dollar

Date Closing Open Range Volume
Wed 24 June 2026 266.45 (-0.17%) 266.90 263.00 - 271.85 2.0461 times
Tue 23 June 2026 266.90 (2.56%) 259.95 256.75 - 275.45 2.0128 times
Mon 22 June 2026 260.25 (0.79%) 257.40 257.40 - 261.30 0.4414 times
Fri 19 June 2026 258.20 (-0.71%) 259.70 255.90 - 259.70 0.4525 times
Thu 18 June 2026 260.05 (1.21%) 257.95 256.55 - 264.25 0.5652 times
Wed 17 June 2026 256.95 (1.56%) 252.35 251.00 - 258.95 0.7956 times
Tue 16 June 2026 253.00 (0%) 252.55 249.55 - 254.25 0.8906 times
Mon 15 June 2026 253.00 (1.63%) 248.90 248.90 - 255.40 1.7163 times
Fri 12 June 2026 248.95 (2.03%) 246.50 244.80 - 249.50 0.6154 times
Thu 11 June 2026 244.00 (-2.13%) 248.85 243.55 - 248.85 0.4641 times
Wed 10 June 2026 249.30 (1.26%) 248.25 246.25 - 251.45 0.8263 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 261.6 and 280.3

Weekly Target 1247.52
Weekly Target 2256.98
Weekly Target 3266.21666666667
Weekly Target 4275.68
Weekly Target 5284.92

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Wed 24 June 2026 266.45 (3.2%) 257.40 256.75 - 275.45 0.2416 times
Fri 19 June 2026 258.20 (3.72%) 248.90 248.90 - 264.25 0.2373 times
Fri 12 June 2026 248.95 (-0.7%) 249.75 243.50 - 251.45 0.1897 times
Fri 05 June 2026 250.70 (-5.8%) 266.20 249.55 - 268.15 0.2898 times
Fri 29 May 2026 266.15 (-4.04%) 284.40 261.20 - 284.45 0.4625 times
Fri 22 May 2026 277.35 (4.37%) 264.05 255.80 - 286.40 0.2478 times
Fri 15 May 2026 265.75 (-9.42%) 290.30 264.20 - 290.80 0.205 times
Fri 08 May 2026 293.40 (-2.2%) 296.35 292.80 - 314.50 0.3192 times
Thu 30 April 2026 300.00 (-11.03%) 329.15 296.60 - 339.60 0.5284 times
Fri 24 April 2026 337.20 (21.62%) 277.55 272.65 - 354.70 7.2788 times
Fri 17 April 2026 277.25 (8.17%) 250.50 248.50 - 280.10 0.3222 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 254.98 and 286.93

Monthly Target 1229.85
Monthly Target 2248.15
Monthly Target 3261.8
Monthly Target 4280.1
Monthly Target 5293.75

Monthly price and volumes Dollar

Date Closing Open Range Volume
Wed 24 June 2026 266.45 (0.11%) 266.20 243.50 - 275.45 0.6714 times
Fri 29 May 2026 266.15 (-11.28%) 296.35 255.80 - 314.50 0.8647 times
Thu 30 April 2026 300.00 (34.62%) 234.05 227.00 - 354.70 6.1462 times
Mon 30 March 2026 222.85 (-24.07%) 270.55 220.60 - 288.65 0.4828 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.2471 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.1307 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.2209 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 0.4891 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.131 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 0.6161 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.3603 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 176.4 and 310.65

Yearly Target 1146.38
Yearly Target 2206.42
Yearly Target 3280.63333333333
Yearly Target 4340.67
Yearly Target 5414.88

Yearly price and volumes Dollar

Date Closing Open Range Volume
Wed 24 June 2026 266.45 (-24.12%) 353.20 220.60 - 354.85 0.8665 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.4833 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.089 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.1822 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 1.9029 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.1295 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.2509 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0797 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.016 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 259.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar 541403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dollar 541403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 249 and 264

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.15 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 262.37
12 day DMA 255.27
20 day DMA 256.35
35 day DMA 265.21
50 day DMA 274.18
100 day DMA 277.85
150 day DMA 300.76
200 day DMA 315.95

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA262.62260.7257.6
12 day EMA259.21257.9256.27
20 day EMA259.88259.19258.38
35 day EMA264.35264.23264.07
50 day EMA270.92271.1271.27

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA262.37260.47257.69
12 day SMA255.27253.58252.23
20 day SMA256.35256.21256.51
35 day SMA265.21266.35267.6
50 day SMA274.18273.98273.55
100 day SMA277.85278.26278.73
150 day SMA300.76301.3301.85
200 day SMA315.95316.37316.81

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top