Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 253.8 and 263.45
| Intraday Target 1 | 245.83 |
| Intraday Target 2 | 252.12 |
| Intraday Target 3 | 255.48333333333 |
| Intraday Target 4 | 261.77 |
| Intraday Target 5 | 265.13 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.40 (2.48%) | 252.05 | 249.20 - 258.85 | 0.6095 times | Thu 23 July 2026 | 252.15 (-1.72%) | 253.65 | 251.10 - 257.15 | 4.3388 times | Wed 22 July 2026 | 256.55 (-1.29%) | 258.20 | 255.25 - 258.20 | 0.8874 times | Tue 21 July 2026 | 259.90 (-0.8%) | 259.90 | 259.00 - 260.20 | 0.3097 times | Mon 20 July 2026 | 262.00 (0.23%) | 259.70 | 257.75 - 262.05 | 0.2888 times | Fri 17 July 2026 | 261.40 (-1.4%) | 265.15 | 260.50 - 265.15 | 0.636 times | Thu 16 July 2026 | 265.10 (0.57%) | 264.85 | 263.00 - 267.50 | 0.6467 times | Wed 15 July 2026 | 263.60 (0.32%) | 262.75 | 261.00 - 265.65 | 0.833 times | Tue 14 July 2026 | 262.75 (-2.29%) | 266.00 | 261.30 - 267.60 | 1.1992 times | Mon 13 July 2026 | 268.90 (-0.13%) | 266.05 | 266.00 - 269.90 | 0.251 times | Fri 10 July 2026 | 269.25 (0.73%) | 269.85 | 268.80 - 275.15 | 1.0769 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 247.38 and 260.23
| Weekly Target 1 | 243.7 |
| Weekly Target 2 | 251.05 |
| Weekly Target 3 | 256.55 |
| Weekly Target 4 | 263.9 |
| Weekly Target 5 | 269.4 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 0.9149 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.5071 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.4975 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.6152 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.8838 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.7619 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.6089 times | Fri 05 June 2026 | 250.70 (-5.8%) | 266.20 | 249.55 - 268.15 | 0.9303 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 1.4848 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.7956 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.6581 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 239.4 and 268.2
| Monthly Target 1 | 233.07 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 261.86666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 290.67 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.40 (-3.47%) | 265.50 | 249.20 - 278.00 | 0.6609 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9592 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.8317 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.9116 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4644 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2377 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1257 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2125 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4704 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.126 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.5926 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 172.38 and 306.63
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 201.05 |
| Yearly Target 3 | 277.95 |
| Yearly Target 4 | 335.3 |
| Yearly Target 5 | 412.2 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.40 (-26.41%) | 353.20 | 220.60 - 354.85 | 0.9583 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4779 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0767 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1688 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8815 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1055 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2368 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0788 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0158 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 254, while middle bands are at 260 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.52 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 262.28 |
| 20 day DMA | 264.9 |
| 35 day DMA | 260.32 |
| 50 day DMA | 262.49 |
| 100 day DMA | 267.26 |
| 150 day DMA | 289.42 |
| 200 day DMA | 305.73 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.88 | 257.62 | 260.35 |
| 12 day EMA | 260.81 | 261.25 | 262.9 |
| 20 day EMA | 262.15 | 262.54 | 263.63 |
| 35 day EMA | 264.04 | 264.37 | 265.09 |
| 50 day EMA | 264.35 | 264.59 | 265.1 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 258.4 | 260.99 |
| 12 day SMA | 262.28 | 262.87 | 264.51 |
| 20 day SMA | 264.9 | 265.31 | 266.04 |
| 35 day SMA | 260.32 | 260.23 | 260.46 |
| 50 day SMA | 262.49 | 262.84 | 263.49 |
| 100 day SMA | 267.26 | 267.69 | 268.19 |
| 150 day SMA | 289.42 | 290 | 290.57 |
| 200 day SMA | 305.73 | 306.27 | 306.86 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
