Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 272.78 and 290.88
| Intraday Target 1 | 259.97 |
| Intraday Target 2 | 267.48 |
| Intraday Target 3 | 278.06666666667 |
| Intraday Target 4 | 285.58 |
| Intraday Target 5 | 296.17 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.00 (-6.3%) | 270.55 | 270.55 - 288.65 | 1.2035 times | Fri 27 February 2026 | 293.50 (1.35%) | 290.40 | 290.00 - 294.90 | 0.5736 times | Thu 26 February 2026 | 289.60 (0.47%) | 288.30 | 285.95 - 292.35 | 0.8237 times | Wed 25 February 2026 | 288.25 (-2.02%) | 294.30 | 287.85 - 295.50 | 1.2961 times | Tue 24 February 2026 | 294.20 (-2.5%) | 298.10 | 294.00 - 298.45 | 0.2491 times | Mon 23 February 2026 | 301.75 (0.02%) | 302.05 | 297.70 - 305.50 | 0.5672 times | Fri 20 February 2026 | 301.70 (-0.67%) | 303.15 | 300.20 - 307.75 | 1.9361 times | Thu 19 February 2026 | 303.75 (-2.47%) | 302.55 | 301.45 - 311.15 | 1.7796 times | Wed 18 February 2026 | 311.45 (-0.76%) | 314.50 | 310.10 - 315.25 | 0.2423 times | Tue 17 February 2026 | 313.85 (3.04%) | 309.00 | 308.50 - 316.00 | 1.3288 times | Mon 16 February 2026 | 304.60 (-1.42%) | 304.20 | 303.75 - 307.35 | 0.6826 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 272.78 and 290.88
| Weekly Target 1 | 259.97 |
| Weekly Target 2 | 267.48 |
| Weekly Target 3 | 278.06666666667 |
| Weekly Target 4 | 285.58 |
| Weekly Target 5 | 296.17 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.00 (-6.3%) | 270.55 | 270.55 - 288.65 | 0.2795 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.8153 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 1.3866 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 2.528 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.1945 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.4746 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.7102 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2794 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.9629 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.3689 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.6167 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 272.78 and 290.88
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 267.48 |
| Monthly Target 3 | 278.06666666667 |
| Monthly Target 4 | 285.58 |
| Monthly Target 5 | 296.17 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.00 (-6.3%) | 270.55 | 270.55 - 288.65 | 0.0351 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.7448 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3939 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6658 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.4742 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3947 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.857 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.086 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.6524 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.6959 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.9412 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 230.63 and 314.93
| Yearly Target 1 | 215.83 |
| Yearly Target 2 | 245.42 |
| Yearly Target 3 | 300.13333333333 |
| Yearly Target 4 | 329.72 |
| Yearly Target 5 | 384.43 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.00 (-21.69%) | 353.20 | 270.55 - 354.85 | 0.0435 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5322 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1992 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3018 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.0955 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.345 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3775 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0877 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.95
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 276, while middle bands are at 294 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 288.11 |
| 12 day DMA | 298.89 |
| 20 day DMA | 311.29 |
| 35 day DMA | 315.34 |
| 50 day DMA | 326.72 |
| 100 day DMA | 340.09 |
| 150 day DMA | 349.46 |
| 200 day DMA | 360.53 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.86 | 294.29 | 294.69 |
| 12 day EMA | 297.79 | 301.93 | 303.46 |
| 20 day EMA | 305.24 | 308.42 | 309.99 |
| 35 day EMA | 316.69 | 319.14 | 320.65 |
| 50 day EMA | 325.41 | 327.47 | 328.86 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.11 | 293.46 | 295.1 |
| 12 day SMA | 298.89 | 301.95 | 305.3 |
| 20 day SMA | 311.29 | 313.31 | 314.45 |
| 35 day SMA | 315.34 | 317.05 | 318.47 |
| 50 day SMA | 326.72 | 328.43 | 329.9 |
| 100 day SMA | 340.09 | 341.03 | 341.83 |
| 150 day SMA | 349.46 | 350.22 | 350.9 |
| 200 day SMA | 360.53 | 361.13 | 361.62 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
