Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 329.08 and 339.53
| Intraday Target 1 | 327.1 |
| Intraday Target 2 | 331.05 |
| Intraday Target 3 | 337.55 |
| Intraday Target 4 | 341.5 |
| Intraday Target 5 | 348 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.00 (-2.35%) | 340.05 | 333.60 - 344.05 | 1.096 times | Thu 08 January 2026 | 343.05 (-0.84%) | 346.00 | 340.05 - 349.25 | 0.8174 times | Wed 07 January 2026 | 345.95 (-0.52%) | 345.70 | 345.70 - 347.55 | 0.6453 times | Tue 06 January 2026 | 347.75 (0.4%) | 345.00 | 342.30 - 348.15 | 0.4197 times | Mon 05 January 2026 | 346.35 (-2.17%) | 354.10 | 343.90 - 354.85 | 1.1511 times | Fri 02 January 2026 | 354.05 (1.51%) | 348.90 | 348.65 - 354.25 | 1.8982 times | Thu 01 January 2026 | 348.80 (-0.67%) | 353.20 | 348.00 - 353.20 | 1.1296 times | Wed 31 December 2025 | 351.15 (0.39%) | 349.85 | 349.45 - 352.60 | 0.4706 times | Tue 30 December 2025 | 349.80 (-2.07%) | 358.00 | 348.00 - 358.30 | 0.5079 times | Mon 29 December 2025 | 357.20 (-1.01%) | 357.00 | 353.70 - 359.30 | 1.8641 times | Fri 26 December 2025 | 360.85 (-1.31%) | 367.20 | 356.75 - 367.20 | 0.1946 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 323.68 and 344.93
| Weekly Target 1 | 319.9 |
| Weekly Target 2 | 327.45 |
| Weekly Target 3 | 341.15 |
| Weekly Target 4 | 348.7 |
| Weekly Target 5 | 362.4 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.5152 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 0.7324 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.33 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 0.73 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 0.7379 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.681 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3537 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 0.9929 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 4.4032 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.5238 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.4059 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 323.68 and 344.93
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 327.45 |
| Monthly Target 3 | 341.15 |
| Monthly Target 4 | 348.7 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.00 (-4.6%) | 353.20 | 333.60 - 354.85 | 0.1956 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6208 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3745 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.368 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7314 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0125 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5407 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.5812 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8775 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6978 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.7093 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 323.68 and 344.93
| Yearly Target 1 | 319.9 |
| Yearly Target 2 | 327.45 |
| Yearly Target 3 | 341.15 |
| Yearly Target 4 | 348.7 |
| Yearly Target 5 | 362.4 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 335.00 (-4.6%) | 353.20 | 333.60 - 354.85 | 0.0078 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5344 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.2039 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.307 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.1039 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3544 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.383 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0881 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0177 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.38
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 372 and lower is at 338, while middle bands are at 346 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 343.62 |
| 12 day DMA | 350.47 |
| 20 day DMA | 354.53 |
| 35 day DMA | 350.42 |
| 50 day DMA | 351.73 |
| 100 day DMA | 357.99 |
| 150 day DMA | 367.09 |
| 200 day DMA | 372.8 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.84 | 346.76 | 348.61 |
| 12 day EMA | 347.99 | 350.35 | 351.68 |
| 20 day EMA | 349.92 | 351.49 | 352.38 |
| 35 day EMA | 351.91 | 352.91 | 353.49 |
| 50 day EMA | 351.35 | 352.02 | 352.39 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.62 | 347.43 | 348.58 |
| 12 day SMA | 350.47 | 352.88 | 354.69 |
| 20 day SMA | 354.53 | 355.08 | 354.8 |
| 35 day SMA | 350.42 | 351.32 | 351.81 |
| 50 day SMA | 351.73 | 352.19 | 352.48 |
| 100 day SMA | 357.99 | 358.31 | 358.59 |
| 150 day SMA | 367.09 | 367.57 | 368.01 |
| 200 day SMA | 372.8 | 373.03 | 373.24 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
