Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 260.3 and 269.15
| Intraday Target 1 | 258.25 |
| Intraday Target 2 | 262.35 |
| Intraday Target 3 | 267.1 |
| Intraday Target 4 | 271.2 |
| Intraday Target 5 | 275.95 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.45 (-0.17%) | 266.90 | 263.00 - 271.85 | 2.0461 times | Tue 23 June 2026 | 266.90 (2.56%) | 259.95 | 256.75 - 275.45 | 2.0128 times | Mon 22 June 2026 | 260.25 (0.79%) | 257.40 | 257.40 - 261.30 | 0.4414 times | Fri 19 June 2026 | 258.20 (-0.71%) | 259.70 | 255.90 - 259.70 | 0.4525 times | Thu 18 June 2026 | 260.05 (1.21%) | 257.95 | 256.55 - 264.25 | 0.5652 times | Wed 17 June 2026 | 256.95 (1.56%) | 252.35 | 251.00 - 258.95 | 0.7956 times | Tue 16 June 2026 | 253.00 (0%) | 252.55 | 249.55 - 254.25 | 0.8906 times | Mon 15 June 2026 | 253.00 (1.63%) | 248.90 | 248.90 - 255.40 | 1.7163 times | Fri 12 June 2026 | 248.95 (2.03%) | 246.50 | 244.80 - 249.50 | 0.6154 times | Thu 11 June 2026 | 244.00 (-2.13%) | 248.85 | 243.55 - 248.85 | 0.4641 times | Wed 10 June 2026 | 249.30 (1.26%) | 248.25 | 246.25 - 251.45 | 0.8263 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 261.6 and 280.3
| Weekly Target 1 | 247.52 |
| Weekly Target 2 | 256.98 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 275.68 |
| Weekly Target 5 | 284.92 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.45 (3.2%) | 257.40 | 256.75 - 275.45 | 0.2416 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.2373 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.1897 times | Fri 05 June 2026 | 250.70 (-5.8%) | 266.20 | 249.55 - 268.15 | 0.2898 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 0.4625 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.2478 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.205 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.3192 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 0.5284 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.2788 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.3222 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 254.98 and 286.93
| Monthly Target 1 | 229.85 |
| Monthly Target 2 | 248.15 |
| Monthly Target 3 | 261.8 |
| Monthly Target 4 | 280.1 |
| Monthly Target 5 | 293.75 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.45 (0.11%) | 266.20 | 243.50 - 275.45 | 0.6714 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.8647 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.1462 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4828 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2471 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1307 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2209 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4891 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.131 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6161 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.3603 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 176.4 and 310.65
| Yearly Target 1 | 146.38 |
| Yearly Target 2 | 206.42 |
| Yearly Target 3 | 280.63333333333 |
| Yearly Target 4 | 340.67 |
| Yearly Target 5 | 414.88 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.45 (-24.12%) | 353.20 | 220.60 - 354.85 | 0.8665 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4833 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.089 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1822 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9029 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1295 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2509 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0797 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.016 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar 541403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 249 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.15 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 255.27 |
| 20 day DMA | 256.35 |
| 35 day DMA | 265.21 |
| 50 day DMA | 274.18 |
| 100 day DMA | 277.85 |
| 150 day DMA | 300.76 |
| 200 day DMA | 315.95 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.62 | 260.7 | 257.6 |
| 12 day EMA | 259.21 | 257.9 | 256.27 |
| 20 day EMA | 259.88 | 259.19 | 258.38 |
| 35 day EMA | 264.35 | 264.23 | 264.07 |
| 50 day EMA | 270.92 | 271.1 | 271.27 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 260.47 | 257.69 |
| 12 day SMA | 255.27 | 253.58 | 252.23 |
| 20 day SMA | 256.35 | 256.21 | 256.51 |
| 35 day SMA | 265.21 | 266.35 | 267.6 |
| 50 day SMA | 274.18 | 273.98 | 273.55 |
| 100 day SMA | 277.85 | 278.26 | 278.73 |
| 150 day SMA | 300.76 | 301.3 | 301.85 |
| 200 day SMA | 315.95 | 316.37 | 316.81 |


