Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 274.15 and 278.15
| Intraday Target 1 | 271.1 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 275.1 |
| Intraday Target 4 | 277.2 |
| Intraday Target 5 | 279.1 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 275.30 (-0.4%) | 274.70 | 273.00 - 277.00 | 0.258 times | Tue 21 April 2026 | 276.40 (-0.02%) | 277.75 | 275.00 - 278.80 | 0.2716 times | Mon 20 April 2026 | 276.45 (-0.29%) | 277.55 | 272.65 - 278.00 | 0.6349 times | Fri 17 April 2026 | 277.25 (0.73%) | 277.10 | 274.65 - 278.10 | 0.1704 times | Thu 16 April 2026 | 275.25 (0.47%) | 278.60 | 272.00 - 280.10 | 1.1037 times | Wed 15 April 2026 | 273.95 (2.72%) | 271.95 | 267.35 - 276.55 | 0.7704 times | Mon 13 April 2026 | 266.70 (4.06%) | 250.50 | 248.50 - 278.25 | 2.5281 times | Fri 10 April 2026 | 256.30 (4.36%) | 248.75 | 248.50 - 258.00 | 1.4666 times | Thu 09 April 2026 | 245.60 (-1.7%) | 247.00 | 245.50 - 252.60 | 0.8425 times | Wed 08 April 2026 | 249.85 (2.59%) | 246.15 | 245.00 - 256.50 | 1.9538 times | Tue 07 April 2026 | 243.55 (-1%) | 248.20 | 240.25 - 251.00 | 1.6942 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 270.9 and 277.05
| Weekly Target 1 | 269.43 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 275.58333333333 |
| Weekly Target 4 | 278.52 |
| Weekly Target 5 | 281.73 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 275.30 (-0.7%) | 277.55 | 272.65 - 278.80 | 0.439 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 1.7236 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 2.6961 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 1.0673 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 1.0101 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 0.8703 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 0.9897 times | Fri 06 March 2026 | 272.15 (-7.27%) | 270.55 | 258.00 - 288.65 | 0.5026 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.2597 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 0.4417 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 0.8053 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 251.15 and 304.25
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 260.8 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 313.9 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 275.30 (23.54%) | 234.05 | 227.00 - 280.10 | 1.8548 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 1.219 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.6239 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3299 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.5577 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.2348 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3306 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5555 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.9096 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3841 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.4205 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 180.83 and 315.08
| Yearly Target 1 | 149.33 |
| Yearly Target 2 | 212.32 |
| Yearly Target 3 | 283.58333333333 |
| Yearly Target 4 | 346.57 |
| Yearly Target 5 | 417.83 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 275.30 (-21.6%) | 353.20 | 220.60 - 354.85 | 0.1756 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5244 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1815 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.2826 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.0646 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3104 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3572 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0864 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0173 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 16 points
Upper Bollinger band is at 288 and lower is at 224, while middle bands are at 240 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 276.13 |
| 12 day DMA | 263.55 |
| 20 day DMA | 255.32 |
| 35 day DMA | 258.79 |
| 50 day DMA | 275.18 |
| 100 day DMA | 307.82 |
| 150 day DMA | 325.96 |
| 200 day DMA | 338.26 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.07 | 273.45 | 271.98 |
| 12 day EMA | 266.71 | 265.15 | 263.11 |
| 20 day EMA | 263.9 | 262.7 | 261.26 |
| 35 day EMA | 270.31 | 270.02 | 269.64 |
| 50 day EMA | 279.15 | 279.31 | 279.43 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.13 | 275.86 | 273.92 |
| 12 day SMA | 263.55 | 261.5 | 258.69 |
| 20 day SMA | 255.32 | 254.09 | 253.3 |
| 35 day SMA | 258.79 | 259.16 | 259.67 |
| 50 day SMA | 275.18 | 276.37 | 277.47 |
| 100 day SMA | 307.82 | 308.61 | 309.5 |
| 150 day SMA | 325.96 | 326.51 | 327.07 |
| 200 day SMA | 338.26 | 338.8 | 339.33 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
