Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 262.9 and 270.5
| Intraday Target 1 | 261.2 |
| Intraday Target 2 | 264.6 |
| Intraday Target 3 | 268.8 |
| Intraday Target 4 | 272.2 |
| Intraday Target 5 | 276.4 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 268.00 (-1.85%) | 273.00 | 265.40 - 273.00 | 0.2671 times | Fri 14 August 2026 | 273.05 (0.52%) | 271.25 | 270.55 - 280.10 | 0.4895 times | Thu 13 August 2026 | 271.65 (-2.09%) | 278.50 | 270.80 - 279.95 | 0.5414 times | Wed 12 August 2026 | 277.45 (-3.86%) | 291.05 | 275.00 - 292.45 | 1.3787 times | Tue 11 August 2026 | 288.60 (3.46%) | 278.50 | 273.95 - 297.75 | 3.0391 times | Mon 10 August 2026 | 278.95 (-0.41%) | 280.10 | 273.30 - 285.60 | 1.129 times | Fri 07 August 2026 | 280.10 (-0.74%) | 288.45 | 278.00 - 288.45 | 1.1887 times | Thu 06 August 2026 | 282.20 (4.09%) | 271.10 | 271.10 - 288.00 | 1.064 times | Wed 05 August 2026 | 271.10 (0%) | 273.75 | 270.00 - 275.45 | 0.4878 times | Tue 04 August 2026 | 271.10 (1.75%) | 265.05 | 265.05 - 275.40 | 0.4149 times | Mon 03 August 2026 | 266.45 (0.09%) | 264.00 | 264.00 - 269.40 | 0.7695 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 262.9 and 270.5
| Weekly Target 1 | 261.2 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 268.8 |
| Weekly Target 4 | 272.2 |
| Weekly Target 5 | 276.4 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 268.00 (-1.85%) | 273.00 | 265.40 - 273.00 | 0.0719 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 1.7696 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.056 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.7934 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 0.934 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.5176 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.5078 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.6697 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.9022 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.7778 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.6216 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 266 and 299.75
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 276.58333333333 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 310.33 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 268.00 (0.68%) | 264.00 | 264.00 - 297.75 | 0.5602 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.775 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9021 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7822 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.5598 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4368 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2235 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1182 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1998 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4424 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1185 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 177.18 and 311.43
| Yearly Target 1 | 146.9 |
| Yearly Target 2 | 207.45 |
| Yearly Target 3 | 281.15 |
| Yearly Target 4 | 341.7 |
| Yearly Target 5 | 415.4 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 268.00 (-23.68%) | 353.20 | 220.60 - 354.85 | 1.0284 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4737 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0673 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1586 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8651 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0871 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.226 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0781 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0156 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 248, while middle bands are at 258 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dollar in short term but the sell signal is initial and weak.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.47 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 275.75 |
| 12 day DMA | 274.57 |
| 20 day DMA | 267.88 |
| 35 day DMA | 267.62 |
| 50 day DMA | 263.77 |
| 100 day DMA | 267.73 |
| 150 day DMA | 280.16 |
| 200 day DMA | 298.36 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 275.58 | 276.85 |
| 12 day EMA | 272.75 | 273.61 | 273.71 |
| 20 day EMA | 270.6 | 270.87 | 270.64 |
| 35 day EMA | 267.24 | 267.2 | 266.86 |
| 50 day EMA | 264.57 | 264.43 | 264.08 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.75 | 277.94 | 279.35 |
| 12 day SMA | 274.57 | 274.55 | 273.15 |
| 20 day SMA | 267.88 | 267.58 | 267 |
| 35 day SMA | 267.62 | 267.45 | 267.26 |
| 50 day SMA | 263.77 | 263.47 | 263.12 |
| 100 day SMA | 267.73 | 267.66 | 267.42 |
| 150 day SMA | 280.16 | 280.69 | 281.23 |
| 200 day SMA | 298.36 | 298.79 | 299.2 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
