Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 262.15 and 274.5
| Intraday Target 1 | 252.53 |
| Intraday Target 2 | 259.42 |
| Intraday Target 3 | 264.88333333333 |
| Intraday Target 4 | 271.77 |
| Intraday Target 5 | 277.23 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 266.30 (-3.16%) | 258.00 | 258.00 - 270.35 | 1.72 times | Mon 02 March 2026 | 275.00 (-6.3%) | 270.55 | 270.55 - 288.65 | 1.1492 times | Fri 27 February 2026 | 293.50 (1.35%) | 290.40 | 290.00 - 294.90 | 0.5477 times | Thu 26 February 2026 | 289.60 (0.47%) | 288.30 | 285.95 - 292.35 | 0.7866 times | Wed 25 February 2026 | 288.25 (-2.02%) | 294.30 | 287.85 - 295.50 | 1.2377 times | Tue 24 February 2026 | 294.20 (-2.5%) | 298.10 | 294.00 - 298.45 | 0.2379 times | Mon 23 February 2026 | 301.75 (0.02%) | 302.05 | 297.70 - 305.50 | 0.5416 times | Fri 20 February 2026 | 301.70 (-0.67%) | 303.15 | 300.20 - 307.75 | 1.8487 times | Thu 19 February 2026 | 303.75 (-2.47%) | 302.55 | 301.45 - 311.15 | 1.6994 times | Wed 18 February 2026 | 311.45 (-0.76%) | 314.50 | 310.10 - 315.25 | 0.2313 times | Tue 17 February 2026 | 313.85 (3.04%) | 309.00 | 308.50 - 316.00 | 1.2689 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 246.83 and 277.48
| Weekly Target 1 | 240.33 |
| Weekly Target 2 | 253.32 |
| Weekly Target 3 | 270.98333333333 |
| Weekly Target 4 | 283.97 |
| Weekly Target 5 | 301.63 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 266.30 (-9.27%) | 270.55 | 258.00 - 288.65 | 0.6699 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.7825 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 1.3309 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 2.4265 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.1466 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.4555 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.6817 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2682 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.9243 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.3139 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.592 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 246.83 and 277.48
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 253.32 |
| Monthly Target 3 | 270.98333333333 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 266.30 (-9.27%) | 270.55 | 258.00 - 288.65 | 0.0873 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.7409 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3918 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6623 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.4665 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3927 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.8473 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0803 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.6438 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.687 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.9362 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 213.73 and 310.58
| Yearly Target 1 | 196.2 |
| Yearly Target 2 | 231.25 |
| Yearly Target 3 | 293.05 |
| Yearly Target 4 | 328.1 |
| Yearly Target 5 | 389.9 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 266.30 (-24.16%) | 353.20 | 258.00 - 354.85 | 0.0454 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5321 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1989 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3015 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.095 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3445 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3772 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0877 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.95
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 20 points
Upper Bollinger band is at 348 and lower is at 269, while middle bands are at 289 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.88 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 282.53 |
| 12 day DMA | 295.33 |
| 20 day DMA | 308.02 |
| 35 day DMA | 313.41 |
| 50 day DMA | 324.75 |
| 100 day DMA | 339.1 |
| 150 day DMA | 348.66 |
| 200 day DMA | 359.83 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.67 | 287.86 | 294.29 |
| 12 day EMA | 292.95 | 297.79 | 301.93 |
| 20 day EMA | 301.55 | 305.26 | 308.44 |
| 35 day EMA | 313.88 | 316.68 | 319.13 |
| 50 day EMA | 323.48 | 325.81 | 327.88 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.53 | 288.11 | 293.46 |
| 12 day SMA | 295.33 | 298.89 | 301.95 |
| 20 day SMA | 308.02 | 311.29 | 313.31 |
| 35 day SMA | 313.41 | 315.34 | 317.05 |
| 50 day SMA | 324.75 | 326.72 | 328.43 |
| 100 day SMA | 339.1 | 340.09 | 341.03 |
| 150 day SMA | 348.66 | 349.46 | 350.22 |
| 200 day SMA | 359.83 | 360.53 | 361.13 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
