ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 262.15 and 274.5

Intraday Target 1252.53
Intraday Target 2259.42
Intraday Target 3264.88333333333
Intraday Target 4271.77
Intraday Target 5277.23

Daily price and volume Dollar

Date Closing Open Range Volume
Wed 04 March 2026 266.30 (-3.16%) 258.00 258.00 - 270.35 1.72 times
Mon 02 March 2026 275.00 (-6.3%) 270.55 270.55 - 288.65 1.1492 times
Fri 27 February 2026 293.50 (1.35%) 290.40 290.00 - 294.90 0.5477 times
Thu 26 February 2026 289.60 (0.47%) 288.30 285.95 - 292.35 0.7866 times
Wed 25 February 2026 288.25 (-2.02%) 294.30 287.85 - 295.50 1.2377 times
Tue 24 February 2026 294.20 (-2.5%) 298.10 294.00 - 298.45 0.2379 times
Mon 23 February 2026 301.75 (0.02%) 302.05 297.70 - 305.50 0.5416 times
Fri 20 February 2026 301.70 (-0.67%) 303.15 300.20 - 307.75 1.8487 times
Thu 19 February 2026 303.75 (-2.47%) 302.55 301.45 - 311.15 1.6994 times
Wed 18 February 2026 311.45 (-0.76%) 314.50 310.10 - 315.25 0.2313 times
Tue 17 February 2026 313.85 (3.04%) 309.00 308.50 - 316.00 1.2689 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 246.83 and 277.48

Weekly Target 1240.33
Weekly Target 2253.32
Weekly Target 3270.98333333333
Weekly Target 4283.97
Weekly Target 5301.63

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Wed 04 March 2026 266.30 (-9.27%) 270.55 258.00 - 288.65 0.6699 times
Fri 27 February 2026 293.50 (-2.72%) 302.05 285.95 - 305.50 0.7825 times
Fri 20 February 2026 301.70 (-2.36%) 304.20 300.20 - 316.00 1.3309 times
Fri 13 February 2026 309.00 (-7.44%) 330.00 302.60 - 341.75 2.4265 times
Fri 06 February 2026 333.85 (6.14%) 314.60 311.00 - 344.05 1.1466 times
Fri 30 January 2026 314.55 (0.21%) 335.00 306.90 - 335.00 0.4555 times
Fri 23 January 2026 313.90 (-5.37%) 330.00 310.50 - 332.40 0.6817 times
Fri 16 January 2026 331.70 (-0.99%) 331.50 329.00 - 338.00 0.2682 times
Fri 09 January 2026 335.00 (-5.38%) 354.10 333.60 - 354.85 0.9243 times
Fri 02 January 2026 354.05 (-1.88%) 357.00 348.00 - 359.30 1.3139 times
Fri 26 December 2025 360.85 (-1.12%) 360.05 356.10 - 368.60 0.592 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 246.83 and 277.48

Monthly Target 1240.33
Monthly Target 2253.32
Monthly Target 3270.98333333333
Monthly Target 4283.97
Monthly Target 5301.63

Monthly price and volumes Dollar

Date Closing Open Range Volume
Wed 04 March 2026 266.30 (-9.27%) 270.55 258.00 - 288.65 0.0873 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.7409 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.3918 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.6623 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 1.4665 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.3927 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 1.8473 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 1.0803 times
Thu 31 July 2025 380.85 (1.26%) 384.85 365.65 - 430.00 1.6438 times
Mon 30 June 2025 376.10 (-4.83%) 395.25 360.95 - 424.95 1.687 times
Fri 30 May 2025 395.20 (3.17%) 383.25 373.50 - 413.70 0.9362 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 213.73 and 310.58

Yearly Target 1196.2
Yearly Target 2231.25
Yearly Target 3293.05
Yearly Target 4328.1
Yearly Target 5389.9

Yearly price and volumes Dollar

Date Closing Open Range Volume
Wed 04 March 2026 266.30 (-24.16%) 353.20 258.00 - 354.85 0.0454 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.5321 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.1989 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.3015 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 2.095 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.3445 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.3772 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0877 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.0176 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.95

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 20 points

Upper Bollinger band is at 348 and lower is at 269, while middle bands are at 289 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dollar in short term and the sell signal is strong.

Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.88 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 282.53
12 day DMA 295.33
20 day DMA 308.02
35 day DMA 313.41
50 day DMA 324.75
100 day DMA 339.1
150 day DMA 348.66
200 day DMA 359.83

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA280.67287.86294.29
12 day EMA292.95297.79301.93
20 day EMA301.55305.26308.44
35 day EMA313.88316.68319.13
50 day EMA323.48325.81327.88

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA282.53288.11293.46
12 day SMA295.33298.89301.95
20 day SMA308.02311.29313.31
35 day SMA313.41315.34317.05
50 day SMA324.75326.72328.43
100 day SMA339.1340.09341.03
150 day SMA348.66349.46350.22
200 day SMA359.83360.53361.13

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top