Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 269.48 and 280.33
| Intraday Target 1 | 267.37 |
| Intraday Target 2 | 271.58 |
| Intraday Target 3 | 278.21666666667 |
| Intraday Target 4 | 282.43 |
| Intraday Target 5 | 289.07 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.80 (-2.99%) | 284.85 | 274.00 - 284.85 | 0.7408 times | Mon 11 May 2026 | 284.30 (-3.1%) | 290.30 | 283.25 - 290.80 | 0.8616 times | Fri 08 May 2026 | 293.40 (-2.43%) | 298.05 | 292.80 - 301.45 | 1.0223 times | Thu 07 May 2026 | 300.70 (-0.27%) | 302.60 | 298.95 - 306.75 | 0.6412 times | Wed 06 May 2026 | 301.50 (-1.62%) | 307.25 | 297.05 - 309.65 | 1.2403 times | Tue 05 May 2026 | 306.45 (-1.34%) | 312.40 | 302.75 - 312.40 | 0.8029 times | Mon 04 May 2026 | 310.60 (3.53%) | 296.35 | 296.35 - 314.50 | 1.1834 times | Thu 30 April 2026 | 300.00 (-1.23%) | 303.80 | 296.60 - 309.45 | 0.8649 times | Wed 29 April 2026 | 303.75 (0.1%) | 305.00 | 302.55 - 311.50 | 1.1172 times | Tue 28 April 2026 | 303.45 (-3.24%) | 316.70 | 302.50 - 319.25 | 1.5254 times | Mon 27 April 2026 | 313.60 (-7%) | 329.15 | 310.20 - 339.60 | 4.5884 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 266.5 and 283.3
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 280.2 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 297 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.80 (-6%) | 290.30 | 274.00 - 290.80 | 0.1068 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.3259 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 0.5396 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.4327 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.329 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 0.5146 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 0.2037 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 0.1928 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 0.1661 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 0.1889 times | Fri 06 March 2026 | 272.15 (-7.27%) | 270.55 | 258.00 - 288.65 | 0.0959 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 254.65 and 295.15
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 288.1 |
| Monthly Target 4 | 302.2 |
| Monthly Target 5 | 328.6 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.80 (-8.07%) | 296.35 | 274.00 - 314.50 | 0.3255 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.7385 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.5294 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2709 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1433 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2422 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.5362 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1436 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6755 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.395 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 0.601 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 181.08 and 315.33
| Yearly Target 1 | 149.5 |
| Yearly Target 2 | 212.65 |
| Yearly Target 3 | 283.75 |
| Yearly Target 4 | 346.9 |
| Yearly Target 5 | 418 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.80 (-21.46%) | 353.20 | 220.60 - 354.85 | 0.7513 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4902 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1044 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1989 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9299 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1597 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2687 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0808 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0162 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.25
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 20 points
Upper Bollinger band is at 333 and lower is at 256, while middle bands are at 275 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term but the sell signal is initial and weak.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.13 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 302.56 |
| 20 day DMA | 294.12 |
| 35 day DMA | 273.68 |
| 50 day DMA | 272.03 |
| 100 day DMA | 302.88 |
| 150 day DMA | 320.14 |
| 200 day DMA | 332.84 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.47 | 294.81 | 300.07 |
| 12 day EMA | 293.12 | 296.27 | 298.45 |
| 20 day EMA | 289.97 | 291.46 | 292.21 |
| 35 day EMA | 285.57 | 286.15 | 286.26 |
| 50 day EMA | 276.65 | 276.68 | 276.37 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 297.27 | 302.53 |
| 12 day SMA | 302.56 | 307.1 | 306.35 |
| 20 day SMA | 294.12 | 293.14 | 291.21 |
| 35 day SMA | 273.68 | 272.91 | 271.82 |
| 50 day SMA | 272.03 | 272.54 | 272.89 |
| 100 day SMA | 302.88 | 303.58 | 304.11 |
| 150 day SMA | 320.14 | 320.75 | 321.32 |
| 200 day SMA | 332.84 | 333.47 | 334.1 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
