Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 335.78 and 347.13
| Intraday Target 1 | 326.98 |
| Intraday Target 2 | 333.22 |
| Intraday Target 3 | 338.33333333333 |
| Intraday Target 4 | 344.57 |
| Intraday Target 5 | 349.68 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.45 (0.41%) | 335.15 | 332.10 - 343.45 | 0.9482 times | Thu 04 December 2025 | 338.05 (-1.1%) | 304.15 | 304.15 - 344.00 | 0.4788 times | Wed 03 December 2025 | 341.80 (1.02%) | 340.00 | 336.05 - 344.20 | 1.8521 times | Tue 02 December 2025 | 338.35 (-0.53%) | 339.50 | 334.00 - 340.00 | 0.532 times | Mon 01 December 2025 | 340.15 (-1.52%) | 347.25 | 338.00 - 347.25 | 2.7706 times | Fri 28 November 2025 | 345.40 (-0.82%) | 348.10 | 345.35 - 349.35 | 0.7445 times | Thu 27 November 2025 | 348.25 (-1.86%) | 356.05 | 348.00 - 356.05 | 1.0728 times | Wed 26 November 2025 | 354.85 (0.2%) | 357.30 | 353.30 - 359.35 | 0.1581 times | Tue 25 November 2025 | 354.15 (0.01%) | 355.50 | 352.45 - 355.65 | 0.5117 times | Mon 24 November 2025 | 354.10 (-3.04%) | 365.00 | 351.70 - 365.00 | 0.9311 times | Fri 21 November 2025 | 365.20 (-0.35%) | 366.50 | 361.20 - 369.90 | 1.7186 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 300.25 and 343.35
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 313.32 |
| Weekly Target 3 | 330.28333333333 |
| Weekly Target 4 | 356.42 |
| Weekly Target 5 | 373.38 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.612 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3179 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 0.8923 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 3.9568 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.4707 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.3648 times | Thu 23 October 2025 | 357.45 (-0.29%) | 358.55 | 351.75 - 360.05 | 0.2569 times | Fri 17 October 2025 | 358.50 (-1.17%) | 362.50 | 351.20 - 367.00 | 0.2883 times | Fri 10 October 2025 | 362.75 (-2.88%) | 360.50 | 360.50 - 373.50 | 0.4256 times | Fri 03 October 2025 | 373.50 (1.74%) | 389.00 | 362.10 - 395.15 | 2.4148 times | Fri 26 September 2025 | 367.10 (-3.01%) | 380.35 | 364.00 - 380.35 | 0.9717 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 300.25 and 343.35
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 313.32 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 356.42 |
| Monthly Target 5 | 373.38 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.1351 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.2448 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3333 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.568 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.917 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3953 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.432 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.7947 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6319 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.548 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.7508 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 227.65 and 415.95
| Yearly Target 1 | 190.38 |
| Yearly Target 2 | 264.92 |
| Yearly Target 3 | 378.68333333333 |
| Yearly Target 4 | 453.22 |
| Yearly Target 5 | 566.98 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.45 (-30.82%) | 488.25 | 304.15 - 492.45 | 0.4596 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0733 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1652 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8756 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.099 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.233 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0785 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0157 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 331, while middle bands are at 341 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.7 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 339.56 |
| 12 day DMA | 348.85 |
| 20 day DMA | 351.24 |
| 35 day DMA | 353.1 |
| 50 day DMA | 357.09 |
| 100 day DMA | 365.35 |
| 150 day DMA | 373.89 |
| 200 day DMA | 378.87 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.97 | 341.73 | 343.57 |
| 12 day EMA | 345.94 | 347.12 | 348.77 |
| 20 day EMA | 349.28 | 350.31 | 351.6 |
| 35 day EMA | 353.97 | 354.82 | 355.81 |
| 50 day EMA | 357.14 | 357.86 | 358.67 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.56 | 340.75 | 342.79 |
| 12 day SMA | 348.85 | 350.56 | 352.66 |
| 20 day SMA | 351.24 | 351.42 | 351.91 |
| 35 day SMA | 353.1 | 353.59 | 354.19 |
| 50 day SMA | 357.09 | 357.76 | 358.57 |
| 100 day SMA | 365.35 | 365.9 | 366.52 |
| 150 day SMA | 373.89 | 374.24 | 374.51 |
| 200 day SMA | 378.87 | 379.3 | 379.74 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
