Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 303.6 and 311.35
| Intraday Target 1 | 301.8 |
| Intraday Target 2 | 305.4 |
| Intraday Target 3 | 309.55 |
| Intraday Target 4 | 313.15 |
| Intraday Target 5 | 317.3 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.00 (-0.87%) | 311.30 | 305.95 - 313.70 | 1.1532 times | Thu 12 February 2026 | 311.70 (-6.61%) | 323.15 | 302.60 - 327.10 | 4.0388 times | Wed 11 February 2026 | 333.75 (0.01%) | 331.50 | 330.10 - 341.75 | 1.0495 times | Tue 10 February 2026 | 333.70 (0.48%) | 332.10 | 329.45 - 337.00 | 0.3719 times | Mon 09 February 2026 | 332.10 (-0.52%) | 330.00 | 328.15 - 334.05 | 0.3665 times | Fri 06 February 2026 | 333.85 (1.94%) | 327.50 | 324.75 - 335.00 | 0.1601 times | Thu 05 February 2026 | 327.50 (-2.18%) | 334.90 | 326.05 - 338.25 | 0.3824 times | Wed 04 February 2026 | 334.80 (0.95%) | 331.70 | 331.05 - 339.00 | 0.4064 times | Tue 03 February 2026 | 331.65 (5.12%) | 322.00 | 322.00 - 344.05 | 0.9667 times | Mon 02 February 2026 | 315.50 (-0.25%) | 318.00 | 311.95 - 318.00 | 1.1045 times | Sun 01 February 2026 | 316.30 (0.56%) | 314.60 | 311.00 - 320.15 | 0.278 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 286.23 and 325.38
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 293.82 |
| Weekly Target 3 | 317.78333333333 |
| Weekly Target 4 | 332.97 |
| Weekly Target 5 | 356.93 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 2.3238 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.098 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.4362 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.6528 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2569 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.8851 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.2583 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.5669 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 1.2542 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 1.2677 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 1.1701 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 285.08 and 326.53
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 293.05 |
| Monthly Target 3 | 318.55 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 360 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.00 (-1.76%) | 314.60 | 302.60 - 344.05 | 0.4403 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3706 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6264 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3869 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3714 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7471 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0217 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5546 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.5955 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8854 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.7041 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 279.68 and 331.93
| Yearly Target 1 | 269.9 |
| Yearly Target 2 | 289.45 |
| Yearly Target 3 | 322.15 |
| Yearly Target 4 | 341.7 |
| Yearly Target 5 | 374.4 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.00 (-12%) | 353.20 | 302.60 - 354.85 | 0.032 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5329 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.2007 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3034 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.0982 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.348 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3793 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0878 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.43
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 303, while middle bands are at 312 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.51 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 324.05 |
| 12 day DMA | 324.53 |
| 20 day DMA | 321.26 |
| 35 day DMA | 331.4 |
| 50 day DMA | 337.63 |
| 100 day DMA | 348.1 |
| 150 day DMA | 356.89 |
| 200 day DMA | 365.29 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.82 | 325.23 | 331.99 |
| 12 day EMA | 323.32 | 325.92 | 328.5 |
| 20 day EMA | 325.33 | 327.05 | 328.66 |
| 35 day EMA | 330.25 | 331.5 | 332.67 |
| 50 day EMA | 336.6 | 337.73 | 338.79 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.05 | 329.02 | 332.18 |
| 12 day SMA | 324.53 | 324.77 | 324.91 |
| 20 day SMA | 321.26 | 322.4 | 323.56 |
| 35 day SMA | 331.4 | 333.02 | 334.51 |
| 50 day SMA | 337.63 | 338.29 | 338.82 |
| 100 day SMA | 348.1 | 348.8 | 349.48 |
| 150 day SMA | 356.89 | 357.4 | 357.85 |
| 200 day SMA | 365.29 | 365.64 | 366.02 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
