ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 239.08 and 264.88

Intraday Target 1217.98
Intraday Target 2234.37
Intraday Target 3243.78333333333
Intraday Target 4260.17
Intraday Target 5269.58

Daily price and volume Dollar

Date Closing Open Range Volume
Thu 02 April 2026 250.75 (3.36%) 242.60 227.40 - 253.20 1.7641 times
Wed 01 April 2026 242.60 (8.86%) 234.05 227.00 - 243.30 1.0719 times
Mon 30 March 2026 222.85 (-3.74%) 222.00 220.60 - 230.00 1.1878 times
Fri 27 March 2026 231.50 (-6.48%) 248.75 230.05 - 248.75 2.1726 times
Wed 25 March 2026 247.55 (0.22%) 254.70 246.50 - 258.00 0.4721 times
Tue 24 March 2026 247.00 (1.9%) 248.00 240.30 - 248.70 0.6355 times
Mon 23 March 2026 242.40 (-6.46%) 259.50 240.60 - 259.50 0.5279 times
Fri 20 March 2026 259.15 (3.39%) 255.00 250.00 - 269.20 1.0378 times
Thu 19 March 2026 250.65 (-3.86%) 254.90 250.05 - 258.25 0.2025 times
Wed 18 March 2026 260.70 (4.76%) 248.85 248.85 - 266.00 0.9278 times
Tue 17 March 2026 248.85 (1.06%) 246.30 241.60 - 250.60 0.4376 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 235.68 and 268.28

Weekly Target 1208.92
Weekly Target 2229.83
Weekly Target 3241.51666666667
Weekly Target 4262.43
Weekly Target 5274.12

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Thu 02 April 2026 250.75 (8.32%) 222.00 220.60 - 253.20 1.6474 times
Fri 27 March 2026 231.50 (-10.67%) 259.50 230.05 - 259.50 1.5591 times
Fri 20 March 2026 259.15 (5.15%) 247.90 233.95 - 269.20 1.3434 times
Fri 13 March 2026 246.45 (-9.44%) 263.00 244.35 - 266.30 1.5277 times
Fri 06 March 2026 272.15 (-7.27%) 270.55 258.00 - 288.65 0.7758 times
Fri 27 February 2026 293.50 (-2.72%) 302.05 285.95 - 305.50 0.4009 times
Fri 20 February 2026 301.70 (-2.36%) 304.20 300.20 - 316.00 0.6818 times
Fri 13 February 2026 309.00 (-7.44%) 330.00 302.60 - 341.75 1.2431 times
Fri 06 February 2026 333.85 (6.14%) 314.60 311.00 - 344.05 0.5874 times
Fri 30 January 2026 314.55 (0.21%) 335.00 306.90 - 335.00 0.2334 times
Fri 23 January 2026 313.90 (-5.37%) 330.00 310.50 - 332.40 0.3492 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 238.88 and 265.08

Monthly Target 1217.45
Monthly Target 2234.1
Monthly Target 3243.65
Monthly Target 4260.3
Monthly Target 5269.85

Monthly price and volumes Dollar

Date Closing Open Range Volume
Thu 02 April 2026 250.75 (12.52%) 234.05 227.00 - 253.20 0.2962 times
Mon 30 March 2026 222.85 (-24.07%) 270.55 220.60 - 288.65 1.4523 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.7432 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.3931 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.6644 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 1.4711 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.3939 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 1.8531 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 1.0837 times
Thu 31 July 2025 380.85 (1.26%) 384.85 365.65 - 430.00 1.6489 times
Mon 30 June 2025 376.10 (-4.83%) 395.25 360.95 - 424.95 1.6923 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 168.55 and 302.8

Yearly Target 1141.15
Yearly Target 2195.95
Yearly Target 3275.4
Yearly Target 4330.2
Yearly Target 5409.65

Yearly price and volumes Dollar

Date Closing Open Range Volume
Thu 02 April 2026 250.75 (-28.59%) 353.20 220.60 - 354.85 0.1064 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.5285 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.1907 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.2926 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 2.0808 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.3285 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.3679 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0871 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.0175 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar 541403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dollar 541403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.5

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 12 points

Upper Bollinger band is at 276 and lower is at 229, while middle bands are at 240 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.34 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 239.05
12 day DMA 245.85
20 day DMA 251.86
35 day DMA 274.37
50 day DMA 288.2
100 day DMA 318.87
150 day DMA 333.59
200 day DMA 345.56

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA242.55238.45236.37
12 day EMA246.83246.12246.76
20 day EMA254.87255.3256.64
35 day EMA270.14271.28272.97
50 day EMA287288.48290.35

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA239.05238.3238.26
12 day SMA245.85245.5246.64
20 day SMA251.86253.07255.61
35 day SMA274.37276.69279.3
50 day SMA288.2289.78291.57
100 day SMA318.87319.84320.96
150 day SMA333.59334.38335.22
200 day SMA345.56346.35347.17

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top