ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 308.8 and 323.4

Intraday Target 1306
Intraday Target 2311.6
Intraday Target 3320.6
Intraday Target 4326.2
Intraday Target 5335.2

Daily price and volume Dollar

Date Closing Open Range Volume
Tue 20 January 2026 317.20 (-3.88%) 329.60 315.00 - 329.60 2.2308 times
Mon 19 January 2026 330.00 (-0.51%) 330.00 326.75 - 332.40 0.3788 times
Fri 16 January 2026 331.70 (-0.96%) 334.90 331.70 - 334.90 0.0028 times
Wed 14 January 2026 334.90 (0.37%) 333.65 332.30 - 337.10 0.7603 times
Tue 13 January 2026 333.65 (0%) 335.25 332.10 - 338.00 0.4632 times
Mon 12 January 2026 333.65 (-0.4%) 331.50 329.00 - 336.60 0.894 times
Fri 09 January 2026 335.00 (-2.35%) 340.05 333.60 - 344.05 1.9393 times
Thu 08 January 2026 343.05 (-0.84%) 346.00 340.05 - 349.25 1.4463 times
Wed 07 January 2026 345.95 (-0.52%) 345.70 345.70 - 347.55 1.1418 times
Tue 06 January 2026 347.75 (0.4%) 345.00 342.30 - 348.15 0.7427 times
Mon 05 January 2026 346.35 (-2.17%) 354.10 343.90 - 354.85 2.0368 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 307.4 and 324.8

Weekly Target 1304.13
Weekly Target 2310.67
Weekly Target 3321.53333333333
Weekly Target 4328.07
Weekly Target 5338.93

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Tue 20 January 2026 317.20 (-4.37%) 330.00 315.00 - 332.40 0.3403 times
Fri 16 January 2026 331.70 (-0.99%) 331.50 329.00 - 338.00 0.2765 times
Fri 09 January 2026 335.00 (-5.38%) 354.10 333.60 - 354.85 0.9529 times
Fri 02 January 2026 354.05 (-1.88%) 357.00 348.00 - 359.30 1.3546 times
Fri 26 December 2025 360.85 (-1.12%) 360.05 356.10 - 368.60 0.6103 times
Fri 19 December 2025 364.95 (4.54%) 349.10 349.10 - 369.60 1.3502 times
Fri 12 December 2025 349.10 (2.84%) 363.85 331.25 - 363.85 1.3648 times
Fri 05 December 2025 339.45 (-1.72%) 347.25 304.15 - 347.25 1.2597 times
Fri 28 November 2025 345.40 (-5.42%) 365.00 345.35 - 365.00 0.6542 times
Fri 21 November 2025 365.20 (-0.49%) 366.05 358.05 - 379.05 1.8365 times
Fri 14 November 2025 367.00 (6.93%) 341.75 337.00 - 390.00 8.1441 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 296.18 and 336.03

Monthly Target 1289.17
Monthly Target 2303.18
Monthly Target 3329.01666666667
Monthly Target 4343.03
Monthly Target 5368.87

Monthly price and volumes Dollar

Date Closing Open Range Volume
Tue 20 January 2026 317.20 (-9.67%) 353.20 315.00 - 354.85 0.2667 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.6163 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 1.3645 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.3654 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 1.7189 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 1.0052 times
Thu 31 July 2025 380.85 (1.26%) 384.85 365.65 - 430.00 1.5295 times
Mon 30 June 2025 376.10 (-4.83%) 395.25 360.95 - 424.95 1.5697 times
Fri 30 May 2025 395.20 (3.17%) 383.25 373.50 - 413.70 0.8711 times
Wed 30 April 2025 383.05 (-1.72%) 399.35 366.00 - 400.30 0.6927 times
Fri 28 March 2025 389.75 (-1.19%) 394.40 350.00 - 426.00 1.6969 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 296.18 and 336.03

Yearly Target 1289.17
Yearly Target 2303.18
Yearly Target 3329.01666666667
Yearly Target 4343.03
Yearly Target 5368.87

Yearly price and volumes Dollar

Date Closing Open Range Volume
Tue 20 January 2026 317.20 (-9.67%) 353.20 315.00 - 354.85 0.0107 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.5342 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.2035 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.3065 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 2.1032 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.3536 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.3826 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.088 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.0176 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dollar 541403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.35

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 320, while middle bands are at 333 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dollar in short term and the sell signal is strong.

Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.01 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 329.49
12 day DMA 337.77
20 day DMA 345.77
35 day DMA 346.4
50 day DMA 349.02
100 day DMA 355.77
150 day DMA 364.06
200 day DMA 371.3

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA327.99333.39335.09
12 day EMA335.81339.19340.86
20 day EMA340.63343.1344.48
35 day EMA344.73346.35347.31
50 day EMA347.25348.48349.23

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA329.49332.78333.78
12 day SMA337.77340.4342.17
20 day SMA345.77348.16349.69
35 day SMA346.4347.21347.73
50 day SMA349.02349.54349.89
100 day SMA355.77356.28356.68
150 day SMA364.06364.68365.2
200 day SMA371.3371.71372.02

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top