Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 334.25 and 341.85
| Intraday Target 1 | 328.47 |
| Intraday Target 2 | 332.43 |
| Intraday Target 3 | 336.06666666667 |
| Intraday Target 4 | 340.03 |
| Intraday Target 5 | 343.67 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 336.40 (0.54%) | 334.25 | 332.10 - 339.70 | 2.1406 times | Mon 08 December 2025 | 334.60 (-1.43%) | 363.85 | 331.25 - 363.85 | 1.2662 times | Fri 05 December 2025 | 339.45 (0.41%) | 335.15 | 332.10 - 343.45 | 0.7306 times | Thu 04 December 2025 | 338.05 (-1.1%) | 304.15 | 304.15 - 344.00 | 0.3689 times | Wed 03 December 2025 | 341.80 (1.02%) | 340.00 | 336.05 - 344.20 | 1.427 times | Tue 02 December 2025 | 338.35 (-0.53%) | 339.50 | 334.00 - 340.00 | 0.4099 times | Mon 01 December 2025 | 340.15 (-1.52%) | 347.25 | 338.00 - 347.25 | 2.1347 times | Fri 28 November 2025 | 345.40 (-0.82%) | 348.10 | 345.35 - 349.35 | 0.5736 times | Thu 27 November 2025 | 348.25 (-1.86%) | 356.05 | 348.00 - 356.05 | 0.8266 times | Wed 26 November 2025 | 354.85 (0.2%) | 357.30 | 353.30 - 359.35 | 0.1218 times | Tue 25 November 2025 | 354.15 (0.01%) | 355.50 | 352.45 - 355.65 | 0.3943 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 317.53 and 350.13
| Weekly Target 1 | 311.23 |
| Weekly Target 2 | 323.82 |
| Weekly Target 3 | 343.83333333333 |
| Weekly Target 4 | 356.42 |
| Weekly Target 5 | 376.43 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 336.40 (-0.9%) | 363.85 | 331.25 - 363.85 | 0.5142 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.7654 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3975 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 1.1159 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 4.9483 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.5886 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.4562 times | Thu 23 October 2025 | 357.45 (-0.29%) | 358.55 | 351.75 - 360.05 | 0.3212 times | Fri 17 October 2025 | 358.50 (-1.17%) | 362.50 | 351.20 - 367.00 | 0.3606 times | Fri 10 October 2025 | 362.75 (-2.88%) | 360.50 | 360.50 - 373.50 | 0.5323 times | Fri 03 October 2025 | 373.50 (1.74%) | 389.00 | 362.10 - 395.15 | 3.0198 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 290.43 and 350.13
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 305.75 |
| Monthly Target 3 | 334.8 |
| Monthly Target 4 | 365.45 |
| Monthly Target 5 | 394.5 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 336.40 (-2.61%) | 347.25 | 304.15 - 363.85 | 0.2239 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.2336 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3303 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5539 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.9087 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3827 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.4191 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.7875 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6262 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.534 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.744 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 226.13 and 414.43
| Yearly Target 1 | 189.37 |
| Yearly Target 2 | 262.88 |
| Yearly Target 3 | 377.66666666667 |
| Yearly Target 4 | 451.18 |
| Yearly Target 5 | 565.97 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 336.40 (-31.44%) | 488.25 | 304.15 - 492.45 | 0.463 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0729 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1647 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8748 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.098 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2324 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0785 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0157 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 373 and lower is at 329, while middle bands are at 340 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.83 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 338.06 |
| 12 day DMA | 343.8 |
| 20 day DMA | 350.61 |
| 35 day DMA | 351.81 |
| 50 day DMA | 355.72 |
| 100 day DMA | 364.08 |
| 150 day DMA | 373.25 |
| 200 day DMA | 377.9 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.03 | 338.85 | 340.97 |
| 12 day EMA | 343 | 344.2 | 345.94 |
| 20 day EMA | 346.78 | 347.87 | 349.27 |
| 35 day EMA | 351.97 | 352.89 | 353.97 |
| 50 day EMA | 355.43 | 356.21 | 357.09 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.06 | 338.45 | 339.56 |
| 12 day SMA | 343.8 | 346.2 | 348.85 |
| 20 day SMA | 350.61 | 350.78 | 351.24 |
| 35 day SMA | 351.81 | 352.48 | 353.1 |
| 50 day SMA | 355.72 | 356.38 | 357.09 |
| 100 day SMA | 364.08 | 364.71 | 365.35 |
| 150 day SMA | 373.25 | 373.57 | 373.89 |
| 200 day SMA | 377.9 | 378.41 | 378.87 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
