Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 379.28 and 385.13
| Intraday Target 1 | 374.53 |
| Intraday Target 2 | 378.17 |
| Intraday Target 3 | 380.38333333333 |
| Intraday Target 4 | 384.02 |
| Intraday Target 5 | 386.23 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 381.80 (2.37%) | 380.25 | 376.75 - 382.60 | 0.0281 times |
| Wed 09 April 2025 | 372.95 (0.09%) | 373.35 | 366.00 - 375.40 | 0.2594 times |
| Tue 08 April 2025 | 372.60 (-1.32%) | 376.00 | 368.80 - 378.40 | 0.2666 times |
| Fri 04 April 2025 | 377.60 (-4.1%) | 395.35 | 372.15 - 395.35 | 0.7471 times |
| Wed 02 April 2025 | 393.75 (0.25%) | 391.15 | 385.05 - 396.00 | 0.1389 times |
| Tue 01 April 2025 | 392.75 (0.77%) | 399.35 | 387.65 - 399.35 | 0.2601 times |
| Fri 28 March 2025 | 389.75 (1.48%) | 377.70 | 377.70 - 399.50 | 1.737 times |
| Wed 26 March 2025 | 384.05 (-2.18%) | 390.00 | 381.00 - 396.15 | 1.781 times |
| Tue 25 March 2025 | 392.60 (-2.18%) | 402.60 | 388.90 - 402.60 | 1.106 times |
| Mon 24 March 2025 | 401.35 (-0.82%) | 410.00 | 397.65 - 410.00 | 3.6758 times |
| Fri 21 March 2025 | 404.65 (1.21%) | 399.80 | 399.80 - 406.85 | 0.6343 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 373.9 and 390.5
| Weekly Target 1 | 360.2 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 387.6 |
| Weekly Target 5 | 393.4 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 381.80 (1.11%) | 376.00 | 366.00 - 382.60 | 0.1428 times |
| Fri 04 April 2025 | 377.60 (-3.12%) | 399.35 | 372.15 - 399.35 | 0.2954 times |
| Fri 28 March 2025 | 389.75 (-3.68%) | 410.00 | 377.70 - 410.00 | 2.1396 times |
| Fri 21 March 2025 | 404.65 (8.3%) | 368.70 | 350.00 - 406.85 | 1.7378 times |
| Thu 13 March 2025 | 373.65 (-12.1%) | 425.85 | 368.00 - 425.85 | 1.2088 times |
| Fri 07 March 2025 | 425.10 (7.77%) | 394.40 | 374.10 - 426.00 | 1.3527 times |
| Fri 28 February 2025 | 394.45 (0.9%) | 389.90 | 370.95 - 398.70 | 0.4777 times |
| Fri 21 February 2025 | 390.95 (-2.85%) | 402.45 | 371.05 - 408.85 | 1.1514 times |
| Fri 14 February 2025 | 402.40 (-4.26%) | 423.95 | 397.65 - 445.45 | 1.0994 times |
| Fri 07 February 2025 | 420.30 (-0.28%) | 415.80 | 415.35 - 453.80 | 0.3945 times |
| Fri 31 January 2025 | 421.50 (1.03%) | 409.95 | 380.35 - 427.00 | 1.1774 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 357.23 and 390.58
| Monthly Target 1 | 349.03 |
| Monthly Target 2 | 365.42 |
| Monthly Target 3 | 382.38333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 415.73 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 381.80 (-2.04%) | 399.35 | 366.00 - 399.35 | 0.0785 times |
| Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.153 times |
| Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.5592 times |
| Fri 31 January 2025 | 421.50 (-14.1%) | 488.25 | 380.35 - 492.45 | 0.7075 times |
| Tue 31 December 2024 | 490.70 (-5.84%) | 534.95 | 466.60 - 555.00 | 0.8506 times |
| Fri 29 November 2024 | 521.15 (2.26%) | 505.00 | 489.20 - 560.25 | 1.2881 times |
| Thu 31 October 2024 | 509.65 (0.99%) | 495.00 | 479.10 - 566.00 | 1.4336 times |
| Mon 30 September 2024 | 504.65 (-0.31%) | 519.95 | 496.85 - 529.45 | 1.3599 times |
| Fri 30 August 2024 | 506.20 (-1.06%) | 517.50 | 467.10 - 544.90 | 1.1457 times |
| Wed 31 July 2024 | 511.60 (-5.5%) | 543.60 | 503.65 - 554.00 | 1.4239 times |
| Fri 28 June 2024 | 541.35 (-4.64%) | 572.10 | 496.00 - 594.30 | 1.36 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 294.68 and 437.13
| Yearly Target 1 | 265.63 |
| Yearly Target 2 | 323.72 |
| Yearly Target 3 | 408.08333333333 |
| Yearly Target 4 | 466.17 |
| Yearly Target 5 | 550.53 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 381.80 (-22.19%) | 488.25 | 350.00 - 492.45 | 0.1374 times |
| Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1192 times |
| Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.215 times |
| Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9558 times |
| Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1887 times |
| Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2857 times |
| Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0819 times |
| Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0164 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 15 points
Upper Bollinger band is at 415 and lower is at 359, while middle bands are at 373 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.62 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 379.74 |
| 12 day DMA | 388.64 |
| 20 day DMA | 386.83 |
| 35 day DMA | 389.49 |
| 50 day DMA | 398.97 |
| 100 day DMA | 445.84 |
| 150 day DMA | 469 |
| 200 day DMA | 482.84 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.11 | 379.26 | 382.41 |
| 12 day EMA | 384.07 | 384.48 | 386.58 |
| 20 day EMA | 386.93 | 387.47 | 389 |
| 35 day EMA | 393.91 | 394.62 | 395.9 |
| 50 day EMA | 400.06 | 400.8 | 401.94 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.74 | 381.93 | 385.29 |
| 12 day SMA | 388.64 | 389.48 | 389.69 |
| 20 day SMA | 386.83 | 388.15 | 388.56 |
| 35 day SMA | 389.49 | 390.92 | 392.19 |
| 50 day SMA | 398.97 | 399.86 | 401.11 |
| 100 day SMA | 445.84 | 447.51 | 448.92 |
| 150 day SMA | 469 | 469.84 | 470.8 |
| 200 day SMA | 482.84 | 483.78 | 484.76 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
