ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 343.75 and 354.05

Intraday Target 1341.73
Intraday Target 2345.77
Intraday Target 3352.03333333333
Intraday Target 4356.07
Intraday Target 5362.33

Daily price and volume Dollar

Date Closing Open Range Volume
Tue 30 December 2025 349.80 (-2.07%) 358.00 348.00 - 358.30 0.4867 times
Mon 29 December 2025 357.20 (-1.01%) 357.00 353.70 - 359.30 1.7864 times
Fri 26 December 2025 360.85 (-1.31%) 367.20 356.75 - 367.20 0.1865 times
Wed 24 December 2025 365.65 (0.47%) 364.00 363.15 - 367.50 0.7019 times
Tue 23 December 2025 363.95 (-0.23%) 365.20 363.35 - 366.25 0.5154 times
Mon 22 December 2025 364.80 (-0.04%) 360.05 356.10 - 368.60 1.1308 times
Fri 19 December 2025 364.95 (1.22%) 360.60 359.35 - 366.30 0.63 times
Thu 18 December 2025 360.55 (-1.73%) 368.05 358.30 - 368.05 0.6355 times
Wed 17 December 2025 366.90 (1.92%) 360.00 359.00 - 369.60 3.4421 times
Tue 16 December 2025 360.00 (1.51%) 354.70 354.70 - 365.25 0.4847 times
Mon 15 December 2025 354.65 (1.59%) 349.10 349.10 - 357.95 0.4153 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 343.25 and 354.55

Weekly Target 1341.07
Weekly Target 2345.43
Weekly Target 3352.36666666667
Weekly Target 4356.73
Weekly Target 5363.67

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Tue 30 December 2025 349.80 (-3.06%) 357.00 348.00 - 359.30 0.313 times
Fri 26 December 2025 360.85 (-1.12%) 360.05 356.10 - 368.60 0.349 times
Fri 19 December 2025 364.95 (4.54%) 349.10 349.10 - 369.60 0.7721 times
Fri 12 December 2025 349.10 (2.84%) 363.85 331.25 - 363.85 0.7805 times
Fri 05 December 2025 339.45 (-1.72%) 347.25 304.15 - 347.25 0.7204 times
Fri 28 November 2025 345.40 (-5.42%) 365.00 345.35 - 365.00 0.3741 times
Fri 21 November 2025 365.20 (-0.49%) 366.05 358.05 - 379.05 1.0502 times
Fri 14 November 2025 367.00 (6.93%) 341.75 337.00 - 390.00 4.6573 times
Fri 07 November 2025 343.20 (-4.12%) 356.20 342.20 - 359.00 0.554 times
Fri 31 October 2025 357.95 (0.14%) 367.00 353.30 - 375.00 0.4294 times
Thu 23 October 2025 357.45 (-0.29%) 358.55 351.75 - 360.05 0.3023 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 326.98 and 392.43

Monthly Target 1275.73
Monthly Target 2312.77
Monthly Target 3341.18333333333
Monthly Target 4378.22
Monthly Target 5406.63

Monthly price and volumes Dollar

Date Closing Open Range Volume
Tue 30 December 2025 349.80 (1.27%) 347.25 304.15 - 369.60 0.5286 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 1.1951 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.32 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 1.5055 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.8804 times
Thu 31 July 2025 380.85 (1.26%) 384.85 365.65 - 430.00 1.3396 times
Mon 30 June 2025 376.10 (-4.83%) 395.25 360.95 - 424.95 1.3749 times
Fri 30 May 2025 395.20 (3.17%) 383.25 373.50 - 413.70 0.763 times
Wed 30 April 2025 383.05 (-1.72%) 399.35 366.00 - 400.30 0.6067 times
Fri 28 March 2025 389.75 (-1.19%) 394.40 350.00 - 426.00 1.4862 times
Fri 28 February 2025 394.45 (-6.42%) 415.80 370.95 - 453.80 0.7209 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 232.83 and 421.13

Yearly Target 1193.83
Yearly Target 2271.82
Yearly Target 3382.13333333333
Yearly Target 4460.12
Yearly Target 5570.43

Yearly price and volumes Dollar

Date Closing Open Range Volume
Tue 30 December 2025 349.80 (-28.71%) 488.25 304.15 - 492.45 0.475 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.0712 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.1628 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 1.8718 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.0947 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.2305 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0784 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.0157 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 357.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.48

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 12 points

Upper Bollinger band is at 375 and lower is at 329, while middle bands are at 341 and 363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dollar (541403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dollar in short term and the buy signal is strong.

Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.88 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 359.49
12 day DMA 359.87
20 day DMA 351.53
35 day DMA 352.97
50 day DMA 353.51
100 day DMA 359.58
150 day DMA 370.01
200 day DMA 374.63

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA357.15360.83362.65
12 day EMA357.15358.49358.73
20 day EMA355.59356.2356.09
35 day EMA354.64354.92354.79
50 day EMA354.53354.72354.62

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA359.49362.49364.04
12 day SMA359.87359.55357.92
20 day SMA351.53351.05350.46
35 day SMA352.97352.8352.4
50 day SMA353.51353.64353.62
100 day SMA359.58359.87360.1
150 day SMA370.01370.33370.54
200 day SMA374.63374.85375.03

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top