Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 237.55 and 253.25
| Intraday Target 1 | 234.58 |
| Intraday Target 2 | 240.52 |
| Intraday Target 3 | 250.28333333333 |
| Intraday Target 4 | 256.22 |
| Intraday Target 5 | 265.98 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.45 (-3.84%) | 260.05 | 244.35 - 260.05 | 0.7593 times | Thu 12 March 2026 | 256.30 (-1.54%) | 260.25 | 252.60 - 262.55 | 0.4751 times | Wed 11 March 2026 | 260.30 (0.48%) | 262.35 | 256.90 - 266.30 | 0.9332 times | Tue 10 March 2026 | 259.05 (1.49%) | 255.55 | 255.55 - 263.20 | 2.35 times | Mon 09 March 2026 | 255.25 (-6.21%) | 263.00 | 247.05 - 264.55 | 1.931 times | Fri 06 March 2026 | 272.15 (0.41%) | 271.10 | 270.20 - 275.20 | 0.6851 times | Thu 05 March 2026 | 271.05 (1.78%) | 270.00 | 267.75 - 275.30 | 1.141 times | Wed 04 March 2026 | 266.30 (-3.16%) | 258.00 | 258.00 - 270.35 | 0.8685 times | Mon 02 March 2026 | 275.00 (-6.3%) | 270.55 | 270.55 - 288.65 | 0.5803 times | Fri 27 February 2026 | 293.50 (1.35%) | 290.40 | 290.00 - 294.90 | 0.2765 times | Thu 26 February 2026 | 289.60 (0.47%) | 288.30 | 285.95 - 292.35 | 0.3972 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 234.43 and 256.38
| Weekly Target 1 | 230.42 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 252.36666666667 |
| Weekly Target 4 | 260.38 |
| Weekly Target 5 | 274.32 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 2.3832 times | Fri 06 March 2026 | 272.15 (-7.27%) | 270.55 | 258.00 - 288.65 | 1.2103 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.6254 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 1.0637 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 1.9393 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 0.9163 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.364 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.5448 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2143 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.7387 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.0501 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 223.25 and 267.55
| Monthly Target 1 | 215.52 |
| Monthly Target 2 | 230.98 |
| Monthly Target 3 | 259.81666666667 |
| Monthly Target 4 | 275.28 |
| Monthly Target 5 | 304.12 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.45 (-16.03%) | 270.55 | 244.35 - 288.65 | 0.558 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.7057 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3732 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6309 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3968 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.374 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7596 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.029 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5657 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.6069 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8918 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 190.15 and 300.65
| Yearly Target 1 | 171.38 |
| Yearly Target 2 | 208.92 |
| Yearly Target 3 | 281.88333333333 |
| Yearly Target 4 | 319.42 |
| Yearly Target 5 | 392.38 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.45 (-29.82%) | 353.20 | 244.35 - 354.85 | 0.0639 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.531 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1964 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.2988 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.0907 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3397 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3744 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0875 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0175 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.08
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 22 points
Upper Bollinger band is at 326 and lower is at 242, while middle bands are at 263 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.12 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 255.47 |
| 12 day DMA | 269.43 |
| 20 day DMA | 283.68 |
| 35 day DMA | 300.17 |
| 50 day DMA | 310.89 |
| 100 day DMA | 332.11 |
| 150 day DMA | 343.18 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.36 | 261.32 | 263.83 |
| 12 day EMA | 268.68 | 272.72 | 275.7 |
| 20 day EMA | 280 | 283.53 | 286.4 |
| 35 day EMA | 294.87 | 297.72 | 300.16 |
| 50 day EMA | 309.12 | 311.68 | 313.94 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.47 | 260.61 | 263.56 |
| 12 day SMA | 269.43 | 273.41 | 277.2 |
| 20 day SMA | 283.68 | 286.94 | 290.81 |
| 35 day SMA | 300.17 | 302.31 | 303.99 |
| 50 day SMA | 310.89 | 312.99 | 314.86 |
| 100 day SMA | 332.11 | 333.25 | 334.25 |
| 150 day SMA | 343.18 | 344.05 | 344.86 |
| 200 day SMA | 354.99 | 355.75 | 356.46 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
