ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 258.6 and 269.75

Intraday Target 1256.28
Intraday Target 2260.92
Intraday Target 3267.43333333333
Intraday Target 4272.07
Intraday Target 5278.58

Daily price and volume Dollar

Date Closing Open Range Volume
Tue 19 May 2026 265.55 (2.08%) 273.95 262.80 - 273.95 0.9078 times
Mon 18 May 2026 260.15 (-2.11%) 264.05 255.80 - 264.70 1.2537 times
Fri 15 May 2026 265.75 (-0.82%) 268.00 264.25 - 271.75 0.6074 times
Thu 14 May 2026 267.95 (-1.8%) 273.90 264.20 - 275.35 0.6721 times
Wed 13 May 2026 272.85 (-1.07%) 278.55 271.55 - 278.55 0.7151 times
Tue 12 May 2026 275.80 (-2.99%) 284.85 274.00 - 284.85 0.9607 times
Mon 11 May 2026 284.30 (-3.1%) 290.30 283.25 - 290.80 1.1173 times
Fri 08 May 2026 293.40 (-2.43%) 298.05 292.80 - 301.45 1.3257 times
Thu 07 May 2026 300.70 (-0.27%) 302.60 298.95 - 306.75 0.8315 times
Wed 06 May 2026 301.50 (-1.62%) 307.25 297.05 - 309.65 1.6086 times
Tue 05 May 2026 306.45 (-1.34%) 312.40 302.75 - 312.40 1.0412 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 260.68 and 278.83

Weekly Target 1246.95
Weekly Target 2256.25
Weekly Target 3265.1
Weekly Target 4274.4
Weekly Target 5283.25

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Tue 19 May 2026 265.55 (-0.08%) 264.05 255.80 - 273.95 0.1108 times
Fri 15 May 2026 265.75 (-9.42%) 290.30 264.20 - 290.80 0.2088 times
Fri 08 May 2026 293.40 (-2.2%) 296.35 292.80 - 314.50 0.3251 times
Thu 30 April 2026 300.00 (-11.03%) 329.15 296.60 - 339.60 0.5383 times
Fri 24 April 2026 337.20 (21.62%) 277.55 272.65 - 354.70 7.4144 times
Fri 17 April 2026 277.25 (8.17%) 250.50 248.50 - 280.10 0.3282 times
Fri 10 April 2026 256.30 (2.21%) 249.95 240.25 - 258.00 0.5133 times
Thu 02 April 2026 250.75 (8.32%) 222.00 220.60 - 253.20 0.2032 times
Fri 27 March 2026 231.50 (-10.67%) 259.50 230.05 - 259.50 0.1923 times
Fri 20 March 2026 259.15 (5.15%) 247.90 233.95 - 269.20 0.1657 times
Fri 13 March 2026 246.45 (-9.44%) 263.00 244.35 - 266.30 0.1884 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 231.33 and 290.03

Monthly Target 1219.92
Monthly Target 2242.73
Monthly Target 3278.61666666667
Monthly Target 4301.43
Monthly Target 5337.32

Monthly price and volumes Dollar

Date Closing Open Range Volume
Tue 19 May 2026 265.55 (-11.48%) 296.35 255.80 - 314.50 0.4784 times
Thu 30 April 2026 300.00 (34.62%) 234.05 227.00 - 354.70 6.632 times
Mon 30 March 2026 222.85 (-24.07%) 270.55 220.60 - 288.65 0.521 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.2666 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.141 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.2384 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 0.5277 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.1413 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 0.6648 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.3888 times
Thu 31 July 2025 380.85 (1.26%) 384.85 365.65 - 430.00 0.5915 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 175.95 and 310.2

Yearly Target 1146.08
Yearly Target 2205.82
Yearly Target 3280.33333333333
Yearly Target 4340.07
Yearly Target 5414.58

Yearly price and volumes Dollar

Date Closing Open Range Volume
Tue 19 May 2026 265.55 (-24.38%) 353.20 220.60 - 354.85 0.7651 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.4894 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.1025 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.1969 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 1.9267 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.1561 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.2665 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0807 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.0162 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 22 points

Upper Bollinger band is at 336 and lower is at 250, while middle bands are at 271 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dollar in short term and the sell signal is strong.

Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 266.45
12 day DMA 283.75
20 day DMA 292.25
35 day DMA 275.75
50 day DMA 269.86
100 day DMA 298.29
150 day DMA 316.68
200 day DMA 329.56

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA268.12269.4274.02
12 day EMA277.63279.82283.4
20 day EMA280.45282.02284.32
35 day EMA278.5279.26280.39
50 day EMA270.99271.21271.66

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA266.45268.5273.33
12 day SMA283.75286.62290.25
20 day SMA292.25292.79293.65
35 day SMA275.75275.22274.71
50 day SMA269.86270.05270.72
100 day SMA298.29299.24300.31
150 day SMA316.68317.37318.12
200 day SMA329.56330.18330.85

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top