Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 297.18 and 304.73
| Intraday Target 1 | 295.67 |
| Intraday Target 2 | 298.68 |
| Intraday Target 3 | 303.21666666667 |
| Intraday Target 4 | 306.23 |
| Intraday Target 5 | 310.77 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.70 (-0.67%) | 303.15 | 300.20 - 307.75 | 1.1488 times | Thu 19 February 2026 | 303.75 (-2.47%) | 302.55 | 301.45 - 311.15 | 1.056 times | Wed 18 February 2026 | 311.45 (-0.76%) | 314.50 | 310.10 - 315.25 | 0.1438 times | Tue 17 February 2026 | 313.85 (3.04%) | 309.00 | 308.50 - 316.00 | 0.7885 times | Mon 16 February 2026 | 304.60 (-1.42%) | 304.20 | 303.75 - 307.35 | 0.405 times | Fri 13 February 2026 | 309.00 (-0.87%) | 311.30 | 305.95 - 313.70 | 1.0669 times | Thu 12 February 2026 | 311.70 (-6.61%) | 323.15 | 302.60 - 327.10 | 3.7368 times | Wed 11 February 2026 | 333.75 (0.01%) | 331.50 | 330.10 - 341.75 | 0.971 times | Tue 10 February 2026 | 333.70 (0.48%) | 332.10 | 329.45 - 337.00 | 0.3441 times | Mon 09 February 2026 | 332.10 (-0.52%) | 330.00 | 328.15 - 334.05 | 0.3391 times | Fri 06 February 2026 | 333.85 (1.94%) | 327.50 | 324.75 - 335.00 | 0.1481 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 293.05 and 308.85
| Weekly Target 1 | 290.17 |
| Weekly Target 2 | 295.93 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 311.73 |
| Weekly Target 5 | 321.77 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 1.2737 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 2.3222 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.0973 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.4359 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.6524 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2567 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.8845 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.2574 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.5665 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 1.2534 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 1.2669 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 279.03 and 322.88
| Monthly Target 1 | 271.47 |
| Monthly Target 2 | 286.58 |
| Monthly Target 3 | 315.31666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 359.17 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.70 (-4.09%) | 314.60 | 300.20 - 344.05 | 0.5946 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3646 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6163 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3645 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3654 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7189 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0052 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5295 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.5698 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8712 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6927 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 273.63 and 328.28
| Yearly Target 1 | 264.27 |
| Yearly Target 2 | 282.98 |
| Yearly Target 3 | 318.91666666667 |
| Yearly Target 4 | 337.63 |
| Yearly Target 5 | 373.57 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.70 (-14.08%) | 353.20 | 300.20 - 354.85 | 0.0384 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.5325 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1998 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3025 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.0967 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3463 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3783 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0878 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 296, while middle bands are at 307 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.89 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 307.07 |
| 12 day DMA | 318.08 |
| 20 day DMA | 318.15 |
| 35 day DMA | 324.76 |
| 50 day DMA | 334.62 |
| 100 day DMA | 344.85 |
| 150 day DMA | 353.78 |
| 200 day DMA | 363.36 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.38 | 310.22 | 313.45 |
| 12 day EMA | 313.78 | 315.97 | 318.19 |
| 20 day EMA | 318.06 | 319.78 | 321.47 |
| 35 day EMA | 325.64 | 327.05 | 328.42 |
| 50 day EMA | 332.07 | 333.31 | 334.52 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.07 | 308.53 | 310.12 |
| 12 day SMA | 318.08 | 320.84 | 323.16 |
| 20 day SMA | 318.15 | 318.76 | 319.63 |
| 35 day SMA | 324.76 | 326.11 | 327.46 |
| 50 day SMA | 334.62 | 335.34 | 335.99 |
| 100 day SMA | 344.85 | 345.53 | 346.19 |
| 150 day SMA | 353.78 | 354.5 | 355.14 |
| 200 day SMA | 363.36 | 363.77 | 364.17 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
