Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 271.53 and 282.58
| Intraday Target 1 | 262.63 |
| Intraday Target 2 | 269.37 |
| Intraday Target 3 | 273.68333333333 |
| Intraday Target 4 | 280.42 |
| Intraday Target 5 | 284.73 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.10 (2.64%) | 272.90 | 266.95 - 278.00 | 1.403 times | Thu 02 July 2026 | 269.00 (1.26%) | 265.70 | 262.85 - 271.40 | 1.623 times | Wed 01 July 2026 | 265.65 (-0.77%) | 265.50 | 261.40 - 268.00 | 0.412 times | Tue 30 June 2026 | 267.70 (-1.91%) | 270.60 | 266.95 - 271.00 | 0.4631 times | Mon 29 June 2026 | 272.90 (4.16%) | 262.80 | 262.80 - 284.15 | 3.41 times | Thu 25 June 2026 | 262.00 (-1.67%) | 272.10 | 261.05 - 272.10 | 0.3023 times | Wed 24 June 2026 | 266.45 (-0.17%) | 266.90 | 263.00 - 271.85 | 0.986 times | Tue 23 June 2026 | 266.90 (2.56%) | 259.95 | 256.75 - 275.45 | 0.9699 times | Mon 22 June 2026 | 260.25 (0.79%) | 257.40 | 257.40 - 261.30 | 0.2127 times | Fri 19 June 2026 | 258.20 (-0.71%) | 259.70 | 255.90 - 259.70 | 0.218 times | Thu 18 June 2026 | 260.05 (1.21%) | 257.95 | 256.55 - 264.25 | 0.2724 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 268.75 and 291.5
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 273.88333333333 |
| Weekly Target 4 | 286.37 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.2821 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.7712 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.6648 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.5313 times | Fri 05 June 2026 | 250.70 (-5.8%) | 266.20 | 249.55 - 268.15 | 0.8118 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 1.2956 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.6942 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.5743 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.8942 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 1.4804 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 20.3917 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 268.75 and 285.35
| Monthly Target 1 | 255.23 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 282.27 |
| Monthly Target 5 | 288.43 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.10 (3.14%) | 265.50 | 261.40 - 278.00 | 0.2689 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9994 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.8666 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.1597 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4839 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2476 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.131 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2214 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4902 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1312 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6174 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 181.23 and 315.48
| Yearly Target 1 | 149.6 |
| Yearly Target 2 | 212.85 |
| Yearly Target 3 | 283.85 |
| Yearly Target 4 | 347.1 |
| Yearly Target 5 | 418.1 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.10 (-21.37%) | 353.20 | 220.60 - 354.85 | 0.9206 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4801 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0817 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1743 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8903 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1154 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2426 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0791 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0159 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 250 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.04 and Dollar 541403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 270.27 |
| 12 day DMA | 265.18 |
| 20 day DMA | 258.67 |
| 35 day DMA | 261.92 |
| 50 day DMA | 273.53 |
| 100 day DMA | 274.95 |
| 150 day DMA | 296.91 |
| 200 day DMA | 313.27 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 267.15 | 266.22 |
| 12 day EMA | 265.85 | 263.99 | 263.08 |
| 20 day EMA | 264.46 | 263.23 | 262.62 |
| 35 day EMA | 268.15 | 267.68 | 267.6 |
| 50 day EMA | 273.4 | 273.29 | 273.47 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.27 | 267.45 | 266.94 |
| 12 day SMA | 265.18 | 263.25 | 261.92 |
| 20 day SMA | 258.67 | 257.51 | 256.83 |
| 35 day SMA | 261.92 | 261.83 | 262.02 |
| 50 day SMA | 273.53 | 273.53 | 273.68 |
| 100 day SMA | 274.95 | 275.5 | 275.97 |
| 150 day SMA | 296.91 | 297.51 | 298.16 |
| 200 day SMA | 313.27 | 313.68 | 314.13 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
