Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 241.13 and 246.43
| Intraday Target 1 | 240.17 |
| Intraday Target 2 | 242.08 |
| Intraday Target 3 | 245.46666666667 |
| Intraday Target 4 | 247.38 |
| Intraday Target 5 | 250.77 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.00 (-2.13%) | 248.85 | 243.55 - 248.85 | 0.4897 times | Wed 10 June 2026 | 249.30 (1.26%) | 248.25 | 246.25 - 251.45 | 0.8718 times | Tue 09 June 2026 | 246.20 (0.02%) | 245.20 | 243.50 - 247.50 | 1.109 times | Mon 08 June 2026 | 246.15 (-1.81%) | 249.75 | 243.90 - 249.75 | 0.6074 times | Fri 05 June 2026 | 250.70 (-0.87%) | 255.55 | 249.55 - 255.55 | 1.5912 times | Thu 04 June 2026 | 252.90 (-0.98%) | 255.90 | 251.60 - 255.90 | 0.8632 times | Wed 03 June 2026 | 255.40 (-1.86%) | 263.50 | 253.00 - 263.50 | 0.8906 times | Tue 02 June 2026 | 260.25 (-1.33%) | 261.05 | 258.40 - 261.85 | 1.3032 times | Mon 01 June 2026 | 263.75 (-0.9%) | 266.20 | 261.50 - 268.15 | 1.0469 times | Fri 29 May 2026 | 266.15 (-0.88%) | 273.00 | 263.00 - 273.00 | 1.2269 times | Wed 27 May 2026 | 268.50 (1.86%) | 265.85 | 263.75 - 274.35 | 2.3827 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 239.78 and 247.73
| Weekly Target 1 | 238.37 |
| Weekly Target 2 | 241.18 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 254.27 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.00 (-2.67%) | 249.75 | 243.50 - 251.45 | 0.1518 times | Fri 05 June 2026 | 250.70 (-5.8%) | 266.20 | 249.55 - 268.15 | 0.281 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 0.4484 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.2403 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.1987 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.3095 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 0.5123 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.0571 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.3123 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 0.4886 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 0.1934 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 231.43 and 256.08
| Monthly Target 1 | 227.23 |
| Monthly Target 2 | 235.62 |
| Monthly Target 3 | 251.88333333333 |
| Monthly Target 4 | 260.27 |
| Monthly Target 5 | 276.53 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.00 (-8.32%) | 266.20 | 243.50 - 268.15 | 0.3243 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.8969 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.3749 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.5008 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2563 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1355 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2291 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.5073 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1358 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.639 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.3737 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 165.18 and 299.43
| Yearly Target 1 | 138.9 |
| Yearly Target 2 | 191.45 |
| Yearly Target 3 | 273.15 |
| Yearly Target 4 | 325.7 |
| Yearly Target 5 | 407.4 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.00 (-30.51%) | 353.20 | 220.60 - 354.85 | 0.8335 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4853 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0934 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.187 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9107 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1382 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.256 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.08 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.016 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 252 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.59 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 247.27 |
| 12 day DMA | 255.58 |
| 20 day DMA | 261.5 |
| 35 day DMA | 278.26 |
| 50 day DMA | 271.48 |
| 100 day DMA | 283.67 |
| 150 day DMA | 306.2 |
| 200 day DMA | 320.67 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 250.15 | 250.57 |
| 12 day EMA | 254.83 | 256.8 | 258.16 |
| 20 day EMA | 260.53 | 262.27 | 263.63 |
| 35 day EMA | 263.53 | 264.68 | 265.59 |
| 50 day EMA | 267.25 | 268.2 | 268.97 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.27 | 249.05 | 250.27 |
| 12 day SMA | 255.58 | 257.98 | 260.31 |
| 20 day SMA | 261.5 | 262.95 | 264.27 |
| 35 day SMA | 278.26 | 279.19 | 279.96 |
| 50 day SMA | 271.48 | 271.56 | 271.51 |
| 100 day SMA | 283.67 | 284.56 | 285.42 |
| 150 day SMA | 306.2 | 306.95 | 307.68 |
| 200 day SMA | 320.67 | 321.28 | 321.87 |


