ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 355.45 and 361.05

Intraday Target 1351.13
Intraday Target 2354.17
Intraday Target 3356.73333333333
Intraday Target 4359.77
Intraday Target 5362.33

Daily price and volume Dollar

Date Closing Open Range Volume
Mon 29 December 2025 357.20 (-1.01%) 357.00 353.70 - 359.30 1.7993 times
Fri 26 December 2025 360.85 (-1.31%) 367.20 356.75 - 367.20 0.1879 times
Wed 24 December 2025 365.65 (0.47%) 364.00 363.15 - 367.50 0.7069 times
Tue 23 December 2025 363.95 (-0.23%) 365.20 363.35 - 366.25 0.5191 times
Mon 22 December 2025 364.80 (-0.04%) 360.05 356.10 - 368.60 1.1389 times
Fri 19 December 2025 364.95 (1.22%) 360.60 359.35 - 366.30 0.6345 times
Thu 18 December 2025 360.55 (-1.73%) 368.05 358.30 - 368.05 0.6401 times
Wed 17 December 2025 366.90 (1.92%) 360.00 359.00 - 369.60 3.4669 times
Tue 16 December 2025 360.00 (1.51%) 354.70 354.70 - 365.25 0.4882 times
Mon 15 December 2025 354.65 (1.59%) 349.10 349.10 - 357.95 0.4183 times
Fri 12 December 2025 349.10 (0.88%) 344.80 344.35 - 356.00 0.9758 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 355.45 and 361.05

Weekly Target 1351.13
Weekly Target 2354.17
Weekly Target 3356.73333333333
Weekly Target 4359.77
Weekly Target 5362.33

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Mon 29 December 2025 357.20 (-1.01%) 357.00 353.70 - 359.30 0.2476 times
Fri 26 December 2025 360.85 (-1.12%) 360.05 356.10 - 368.60 0.3514 times
Fri 19 December 2025 364.95 (4.54%) 349.10 349.10 - 369.60 0.7774 times
Fri 12 December 2025 349.10 (2.84%) 363.85 331.25 - 363.85 0.7857 times
Fri 05 December 2025 339.45 (-1.72%) 347.25 304.15 - 347.25 0.7252 times
Fri 28 November 2025 345.40 (-5.42%) 365.00 345.35 - 365.00 0.3767 times
Fri 21 November 2025 365.20 (-0.49%) 366.05 358.05 - 379.05 1.0573 times
Fri 14 November 2025 367.00 (6.93%) 341.75 337.00 - 390.00 4.6887 times
Fri 07 November 2025 343.20 (-4.12%) 356.20 342.20 - 359.00 0.5577 times
Fri 31 October 2025 357.95 (0.14%) 367.00 353.30 - 375.00 0.4323 times
Thu 23 October 2025 357.45 (-0.29%) 358.55 351.75 - 360.05 0.3044 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 330.68 and 396.13

Monthly Target 1278.2
Monthly Target 2317.7
Monthly Target 3343.65
Monthly Target 4383.15
Monthly Target 5409.1

Monthly price and volumes Dollar

Date Closing Open Range Volume
Mon 29 December 2025 357.20 (3.42%) 347.25 304.15 - 369.60 0.5171 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 1.1966 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.3204 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 1.5073 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.8815 times
Thu 31 July 2025 380.85 (1.26%) 384.85 365.65 - 430.00 1.3412 times
Mon 30 June 2025 376.10 (-4.83%) 395.25 360.95 - 424.95 1.3765 times
Fri 30 May 2025 395.20 (3.17%) 383.25 373.50 - 413.70 0.7639 times
Wed 30 April 2025 383.05 (-1.72%) 399.35 366.00 - 400.30 0.6075 times
Fri 28 March 2025 389.75 (-1.19%) 394.40 350.00 - 426.00 1.488 times
Fri 28 February 2025 394.45 (-6.42%) 415.80 370.95 - 453.80 0.7217 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 236.53 and 424.83

Yearly Target 1196.3
Yearly Target 2276.75
Yearly Target 3384.6
Yearly Target 4465.05
Yearly Target 5572.9

Yearly price and volumes Dollar

Date Closing Open Range Volume
Mon 29 December 2025 357.20 (-27.21%) 488.25 304.15 - 492.45 0.4745 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.0712 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.1629 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 1.8719 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.0948 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.2306 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.0784 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.0157 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 358.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.48

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 12 points

Upper Bollinger band is at 375 and lower is at 328, while middle bands are at 340 and 363

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dollar in short term and the buy signal is strong.

Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.18 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 362.49
12 day DMA 359.55
20 day DMA 351.05
35 day DMA 352.8
50 day DMA 353.64
100 day DMA 359.87
150 day DMA 370.33
200 day DMA 374.85

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA360.83362.65363.55
12 day EMA358.49358.73358.35
20 day EMA356.18356.07355.57
35 day EMA354.85354.71354.35
50 day EMA355.06354.97354.73

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA362.49364.04363.98
12 day SMA359.55357.92355.88
20 day SMA351.05350.46349.83
35 day SMA352.8352.4352.02
50 day SMA353.64353.62353.59
100 day SMA359.87360.1360.25
150 day SMA370.33370.54370.79
200 day SMA374.85375.03375.21

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top