ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong intraday Stock price targets for Dollar are 241.13 and 246.43

Intraday Target 1240.17
Intraday Target 2242.08
Intraday Target 3245.46666666667
Intraday Target 4247.38
Intraday Target 5250.77

Daily price and volume Dollar

Date Closing Open Range Volume
Thu 11 June 2026 244.00 (-2.13%) 248.85 243.55 - 248.85 0.4897 times
Wed 10 June 2026 249.30 (1.26%) 248.25 246.25 - 251.45 0.8718 times
Tue 09 June 2026 246.20 (0.02%) 245.20 243.50 - 247.50 1.109 times
Mon 08 June 2026 246.15 (-1.81%) 249.75 243.90 - 249.75 0.6074 times
Fri 05 June 2026 250.70 (-0.87%) 255.55 249.55 - 255.55 1.5912 times
Thu 04 June 2026 252.90 (-0.98%) 255.90 251.60 - 255.90 0.8632 times
Wed 03 June 2026 255.40 (-1.86%) 263.50 253.00 - 263.50 0.8906 times
Tue 02 June 2026 260.25 (-1.33%) 261.05 258.40 - 261.85 1.3032 times
Mon 01 June 2026 263.75 (-0.9%) 266.20 261.50 - 268.15 1.0469 times
Fri 29 May 2026 266.15 (-0.88%) 273.00 263.00 - 273.00 1.2269 times
Wed 27 May 2026 268.50 (1.86%) 265.85 263.75 - 274.35 2.3827 times

 Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 239.78 and 247.73

Weekly Target 1238.37
Weekly Target 2241.18
Weekly Target 3246.31666666667
Weekly Target 4249.13
Weekly Target 5254.27

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Thu 11 June 2026 244.00 (-2.67%) 249.75 243.50 - 251.45 0.1518 times
Fri 05 June 2026 250.70 (-5.8%) 266.20 249.55 - 268.15 0.281 times
Fri 29 May 2026 266.15 (-4.04%) 284.40 261.20 - 284.45 0.4484 times
Fri 22 May 2026 277.35 (4.37%) 264.05 255.80 - 286.40 0.2403 times
Fri 15 May 2026 265.75 (-9.42%) 290.30 264.20 - 290.80 0.1987 times
Fri 08 May 2026 293.40 (-2.2%) 296.35 292.80 - 314.50 0.3095 times
Thu 30 April 2026 300.00 (-11.03%) 329.15 296.60 - 339.60 0.5123 times
Fri 24 April 2026 337.20 (21.62%) 277.55 272.65 - 354.70 7.0571 times
Fri 17 April 2026 277.25 (8.17%) 250.50 248.50 - 280.10 0.3123 times
Fri 10 April 2026 256.30 (2.21%) 249.95 240.25 - 258.00 0.4886 times
Thu 02 April 2026 250.75 (8.32%) 222.00 220.60 - 253.20 0.1934 times

 weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 231.43 and 256.08

Monthly Target 1227.23
Monthly Target 2235.62
Monthly Target 3251.88333333333
Monthly Target 4260.27
Monthly Target 5276.53

Monthly price and volumes Dollar

Date Closing Open Range Volume
Thu 11 June 2026 244.00 (-8.32%) 266.20 243.50 - 268.15 0.3243 times
Fri 29 May 2026 266.15 (-11.28%) 296.35 255.80 - 314.50 0.8969 times
Thu 30 April 2026 300.00 (34.62%) 234.05 227.00 - 354.70 6.3749 times
Mon 30 March 2026 222.85 (-24.07%) 270.55 220.60 - 288.65 0.5008 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.2563 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.1355 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.2291 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 0.5073 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.1358 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 0.639 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.3737 times

 monthly chart Dollar

Yearly price and charts Dollar

Strong yearly Stock price targets for Dollar 541403 are 165.18 and 299.43

Yearly Target 1138.9
Yearly Target 2191.45
Yearly Target 3273.15
Yearly Target 4325.7
Yearly Target 5407.4

Yearly price and volumes Dollar

Date Closing Open Range Volume
Thu 11 June 2026 244.00 (-30.51%) 353.20 220.60 - 354.85 0.8335 times
Wed 31 December 2025 351.15 (-28.44%) 488.25 304.15 - 492.45 0.4853 times
Tue 31 December 2024 490.70 (5.96%) 470.95 429.80 - 660.10 1.0934 times
Fri 29 December 2023 463.10 (10.04%) 422.70 310.25 - 474.95 1.187 times
Fri 30 December 2022 420.85 (0.23%) 422.95 393.40 - 665.70 1.9107 times
Fri 31 December 2021 419.90 (75.73%) 239.70 207.00 - 505.75 2.1382 times
Thu 31 December 2020 238.95 (71.23%) 139.95 94.00 - 255.70 1.256 times
Tue 31 December 2019 139.55 (-55.56%) 303.00 129.00 - 334.75 0.08 times
Mon 31 December 2018 314.00 (0%) 272.00 258.00 - 331.50 0.016 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Dollar

Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 252 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dollar in short term and the sell signal is strong.

Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.59 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.

Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 247.27
12 day DMA 255.58
20 day DMA 261.5
35 day DMA 278.26
50 day DMA 271.48
100 day DMA 283.67
150 day DMA 306.2
200 day DMA 320.67

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA248.1250.15250.57
12 day EMA254.83256.8258.16
20 day EMA260.53262.27263.63
35 day EMA263.53264.68265.59
50 day EMA267.25268.2268.97

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA247.27249.05250.27
12 day SMA255.58257.98260.31
20 day SMA261.5262.95264.27
35 day SMA278.26279.19279.96
50 day SMA271.48271.56271.51
100 day SMA283.67284.56285.42
150 day SMA306.2306.95307.68
200 day SMA320.67321.28321.87

Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top