Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 294.9 and 319.4
| Intraday Target 1 | 289.3 |
| Intraday Target 2 | 300.5 |
| Intraday Target 3 | 313.8 |
| Intraday Target 4 | 325 |
| Intraday Target 5 | 338.3 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.70 (-6.61%) | 323.15 | 302.60 - 327.10 | 4.4262 times | Wed 11 February 2026 | 333.75 (0.01%) | 331.50 | 330.10 - 341.75 | 1.1501 times | Tue 10 February 2026 | 333.70 (0.48%) | 332.10 | 329.45 - 337.00 | 0.4076 times | Mon 09 February 2026 | 332.10 (-0.52%) | 330.00 | 328.15 - 334.05 | 0.4016 times | Fri 06 February 2026 | 333.85 (1.94%) | 327.50 | 324.75 - 335.00 | 0.1755 times | Thu 05 February 2026 | 327.50 (-2.18%) | 334.90 | 326.05 - 338.25 | 0.419 times | Wed 04 February 2026 | 334.80 (0.95%) | 331.70 | 331.05 - 339.00 | 0.4453 times | Tue 03 February 2026 | 331.65 (5.12%) | 322.00 | 322.00 - 344.05 | 1.0595 times | Mon 02 February 2026 | 315.50 (-0.25%) | 318.00 | 311.95 - 318.00 | 1.2105 times | Sun 01 February 2026 | 316.30 (0.56%) | 314.60 | 311.00 - 320.15 | 0.3047 times | Fri 30 January 2026 | 314.55 (0.87%) | 309.40 | 309.40 - 316.40 | 0.5264 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 287.58 and 326.73
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 295.62 |
| Weekly Target 3 | 318.68333333333 |
| Weekly Target 4 | 334.77 |
| Weekly Target 5 | 357.83 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.70 (-6.63%) | 330.00 | 302.60 - 341.75 | 2.0173 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.1419 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.4536 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.6789 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2671 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.9205 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.3085 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.5895 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 1.3043 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 1.3183 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 1.2168 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 286.43 and 327.88
| Monthly Target 1 | 278 |
| Monthly Target 2 | 294.85 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 336.3 |
| Monthly Target 5 | 360.9 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.70 (-0.91%) | 314.60 | 302.60 - 344.05 | 0.3928 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3724 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6295 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3938 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3732 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7558 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0268 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5623 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.6034 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8898 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.7076 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 281.03 and 333.28
| Yearly Target 1 | 270.8 |
| Yearly Target 2 | 291.25 |
| Yearly Target 3 | 323.05 |
| Yearly Target 4 | 343.5 |
| Yearly Target 5 | 375.3 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.70 (-11.23%) | 353.20 | 302.60 - 354.85 | 0.03 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.533 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.201 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.3037 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 2.0987 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.3485 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.3796 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0879 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0176 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dollar 541403 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.43
Tomorrow's movement Prediction of Dollar 541403 looks bearish. It has broken an important moving average level of 327.23 with high volumes
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 304, while middle bands are at 314 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar in short term but the buy signal is initial and weak.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.75 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 329.02 |
| 12 day DMA | 324.77 |
| 20 day DMA | 322.4 |
| 35 day DMA | 333.02 |
| 50 day DMA | 338.29 |
| 100 day DMA | 348.8 |
| 150 day DMA | 357.4 |
| 200 day DMA | 365.64 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.23 | 331.99 | 331.11 |
| 12 day EMA | 325.92 | 328.5 | 327.55 |
| 20 day EMA | 327.08 | 328.7 | 328.17 |
| 35 day EMA | 331.43 | 332.59 | 332.52 |
| 50 day EMA | 337.89 | 338.96 | 339.17 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.02 | 332.18 | 332.39 |
| 12 day SMA | 324.77 | 324.91 | 322.77 |
| 20 day SMA | 322.4 | 323.56 | 323.55 |
| 35 day SMA | 333.02 | 334.51 | 335.4 |
| 50 day SMA | 338.29 | 338.82 | 338.95 |
| 100 day SMA | 348.8 | 349.48 | 349.99 |
| 150 day SMA | 357.4 | 357.85 | 358.15 |
| 200 day SMA | 365.64 | 366.02 | 366.32 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
