Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 355.45 and 361.05
| Intraday Target 1 | 351.13 |
| Intraday Target 2 | 354.17 |
| Intraday Target 3 | 356.73333333333 |
| Intraday Target 4 | 359.77 |
| Intraday Target 5 | 362.33 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.20 (-1.01%) | 357.00 | 353.70 - 359.30 | 1.7993 times | Fri 26 December 2025 | 360.85 (-1.31%) | 367.20 | 356.75 - 367.20 | 0.1879 times | Wed 24 December 2025 | 365.65 (0.47%) | 364.00 | 363.15 - 367.50 | 0.7069 times | Tue 23 December 2025 | 363.95 (-0.23%) | 365.20 | 363.35 - 366.25 | 0.5191 times | Mon 22 December 2025 | 364.80 (-0.04%) | 360.05 | 356.10 - 368.60 | 1.1389 times | Fri 19 December 2025 | 364.95 (1.22%) | 360.60 | 359.35 - 366.30 | 0.6345 times | Thu 18 December 2025 | 360.55 (-1.73%) | 368.05 | 358.30 - 368.05 | 0.6401 times | Wed 17 December 2025 | 366.90 (1.92%) | 360.00 | 359.00 - 369.60 | 3.4669 times | Tue 16 December 2025 | 360.00 (1.51%) | 354.70 | 354.70 - 365.25 | 0.4882 times | Mon 15 December 2025 | 354.65 (1.59%) | 349.10 | 349.10 - 357.95 | 0.4183 times | Fri 12 December 2025 | 349.10 (0.88%) | 344.80 | 344.35 - 356.00 | 0.9758 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 355.45 and 361.05
| Weekly Target 1 | 351.13 |
| Weekly Target 2 | 354.17 |
| Weekly Target 3 | 356.73333333333 |
| Weekly Target 4 | 359.77 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.20 (-1.01%) | 357.00 | 353.70 - 359.30 | 0.2476 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.3514 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 0.7774 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 0.7857 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.7252 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3767 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 1.0573 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 4.6887 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.5577 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.4323 times | Thu 23 October 2025 | 357.45 (-0.29%) | 358.55 | 351.75 - 360.05 | 0.3044 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 330.68 and 396.13
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 343.65 |
| Monthly Target 4 | 383.15 |
| Monthly Target 5 | 409.1 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.20 (3.42%) | 347.25 | 304.15 - 369.60 | 0.5171 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.1966 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3204 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5073 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.8815 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3412 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.3765 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.7639 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6075 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.488 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.7217 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 236.53 and 424.83
| Yearly Target 1 | 196.3 |
| Yearly Target 2 | 276.75 |
| Yearly Target 3 | 384.6 |
| Yearly Target 4 | 465.05 |
| Yearly Target 5 | 572.9 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 357.20 (-27.21%) | 488.25 | 304.15 - 492.45 | 0.4745 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0712 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1629 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8719 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0948 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2306 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0784 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0157 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.48
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 328, while middle bands are at 340 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar in short term and the buy signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.18 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 362.49 |
| 12 day DMA | 359.55 |
| 20 day DMA | 351.05 |
| 35 day DMA | 352.8 |
| 50 day DMA | 353.64 |
| 100 day DMA | 359.87 |
| 150 day DMA | 370.33 |
| 200 day DMA | 374.85 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.83 | 362.65 | 363.55 |
| 12 day EMA | 358.49 | 358.73 | 358.35 |
| 20 day EMA | 356.18 | 356.07 | 355.57 |
| 35 day EMA | 354.85 | 354.71 | 354.35 |
| 50 day EMA | 355.06 | 354.97 | 354.73 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.49 | 364.04 | 363.98 |
| 12 day SMA | 359.55 | 357.92 | 355.88 |
| 20 day SMA | 351.05 | 350.46 | 349.83 |
| 35 day SMA | 352.8 | 352.4 | 352.02 |
| 50 day SMA | 353.64 | 353.62 | 353.59 |
| 100 day SMA | 359.87 | 360.1 | 360.25 |
| 150 day SMA | 370.33 | 370.54 | 370.79 |
| 200 day SMA | 374.85 | 375.03 | 375.21 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
