Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 261.43 and 265.88
| Intraday Target 1 | 260.48 |
| Intraday Target 2 | 262.37 |
| Intraday Target 3 | 264.93333333333 |
| Intraday Target 4 | 266.82 |
| Intraday Target 5 | 269.38 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.25 (-0.49%) | 264.95 | 263.05 - 267.50 | 1.1154 times | Thu 03 September 2026 | 265.55 (1.01%) | 264.55 | 261.00 - 267.60 | 1.147 times | Wed 02 September 2026 | 262.90 (-1.35%) | 267.10 | 260.80 - 267.10 | 1.5367 times | Tue 01 September 2026 | 266.50 (-1.06%) | 267.05 | 266.15 - 270.90 | 0.875 times | Mon 31 August 2026 | 269.35 (0.6%) | 272.10 | 267.20 - 272.60 | 1.2386 times | Fri 28 August 2026 | 267.75 (0.79%) | 265.80 | 265.05 - 271.00 | 1.1954 times | Thu 27 August 2026 | 265.65 (-1.77%) | 271.30 | 265.00 - 271.30 | 0.3134 times | Wed 26 August 2026 | 270.45 (-1.35%) | 278.95 | 270.00 - 278.95 | 0.6113 times | Tue 25 August 2026 | 274.15 (0.15%) | 272.15 | 272.15 - 275.95 | 0.5172 times | Mon 24 August 2026 | 273.75 (-0.05%) | 273.00 | 271.85 - 277.65 | 1.4502 times | Fri 21 August 2026 | 273.90 (0.02%) | 272.55 | 271.20 - 275.25 | 0.8432 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 256.63 and 268.43
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 277.68 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 0.7718 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.5335 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.3611 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 1.788 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.0669 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.8016 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 0.9437 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.523 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.5131 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.6974 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.9116 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 257.48 and 267.58
| Monthly Target 1 | 255.22 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 265.31666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 275.42 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.25 (-1.89%) | 267.05 | 260.80 - 270.90 | 0.1184 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7589 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7858 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9147 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7931 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.6372 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4428 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2266 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1199 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2026 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4486 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 175.3 and 309.55
| Yearly Target 1 | 145.65 |
| Yearly Target 2 | 204.95 |
| Yearly Target 3 | 279.9 |
| Yearly Target 4 | 339.2 |
| Yearly Target 5 | 414.15 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.25 (-24.75%) | 353.20 | 220.60 - 354.85 | 1.058 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4719 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0633 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1543 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8582 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0794 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2215 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0778 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0156 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.75 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 265.71 |
| 12 day DMA | 269 |
| 20 day DMA | 271.06 |
| 35 day DMA | 268.09 |
| 50 day DMA | 267.84 |
| 100 day DMA | 271.01 |
| 150 day DMA | 274.51 |
| 200 day DMA | 292.53 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.56 | 266.22 | 266.55 |
| 12 day EMA | 267.69 | 268.31 | 268.81 |
| 20 day EMA | 268.57 | 269.02 | 269.38 |
| 35 day EMA | 268.26 | 268.5 | 268.67 |
| 50 day EMA | 267.17 | 267.29 | 267.36 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.71 | 266.41 | 266.43 |
| 12 day SMA | 269 | 269.3 | 269.48 |
| 20 day SMA | 271.06 | 271.86 | 272.69 |
| 35 day SMA | 268.09 | 268.01 | 267.99 |
| 50 day SMA | 267.84 | 267.89 | 267.91 |
| 100 day SMA | 271.01 | 270.93 | 270.73 |
| 150 day SMA | 274.51 | 274.8 | 275.13 |
| 200 day SMA | 292.53 | 292.95 | 293.36 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
