Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 265.43 and 275.23
| Intraday Target 1 | 262.85 |
| Intraday Target 2 | 268 |
| Intraday Target 3 | 272.65 |
| Intraday Target 4 | 277.8 |
| Intraday Target 5 | 282.45 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-2.43%) | 277.30 | 267.50 - 277.30 | 0.6964 times | Tue 29 September 2026 | 279.95 (4.09%) | 267.55 | 267.55 - 283.00 | 1.4293 times | Mon 28 September 2026 | 268.95 (-0.83%) | 271.20 | 265.60 - 271.25 | 1.1829 times | Fri 25 September 2026 | 271.20 (0.52%) | 268.35 | 266.95 - 271.95 | 0.5487 times | Thu 24 September 2026 | 269.80 (-2%) | 274.50 | 265.25 - 274.55 | 0.7183 times | Wed 23 September 2026 | 275.30 (0.71%) | 272.00 | 268.75 - 276.00 | 1.0823 times | Tue 22 September 2026 | 273.35 (-0.69%) | 275.30 | 271.40 - 277.15 | 0.7279 times | Mon 21 September 2026 | 275.25 (0.58%) | 272.00 | 265.00 - 278.00 | 2.3235 times | Fri 18 September 2026 | 273.65 (3.21%) | 268.60 | 266.90 - 278.00 | 0.9048 times | Thu 17 September 2026 | 265.15 (-0.54%) | 267.45 | 263.60 - 268.35 | 0.386 times | Wed 16 September 2026 | 266.60 (1.33%) | 262.85 | 258.20 - 268.00 | 1.2934 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 269.38 and 286.78
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 273.91666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (0.72%) | 271.20 | 265.60 - 283.00 | 0.747 times | Fri 25 September 2026 | 271.20 (-0.9%) | 272.00 | 265.00 - 278.00 | 1.2193 times | Fri 18 September 2026 | 273.65 (-0.33%) | 274.60 | 258.20 - 278.00 | 0.8367 times | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 0.8688 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 0.9175 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.6343 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.4293 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 2.1256 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.2684 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.953 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 1.1219 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 265.43 and 275.23
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 272.65 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-2.43%) | 277.30 | 267.50 - 277.30 | 0.0247 times | Tue 29 September 2026 | 279.95 (3.94%) | 267.05 | 258.20 - 283.00 | 0.6656 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7299 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7558 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.8798 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7629 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.4221 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.426 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.218 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1153 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1949 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 179.75 and 314
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 210.88 |
| Yearly Target 3 | 282.86666666667 |
| Yearly Target 4 | 345.13 |
| Yearly Target 5 | 417.12 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-22.21%) | 353.20 | 220.60 - 354.85 | 1.1147 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4686 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0557 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1461 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8449 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0645 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2128 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0772 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0155 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar 541403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dollar in short term and the buy signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.75 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 272.61 |
| 12 day DMA | 271.29 |
| 20 day DMA | 269.8 |
| 35 day DMA | 270.2 |
| 50 day DMA | 269.29 |
| 100 day DMA | 266.76 |
| 150 day DMA | 268.87 |
| 200 day DMA | 285.65 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.61 | 273.84 | 270.78 |
| 12 day EMA | 272.18 | 272 | 270.55 |
| 20 day EMA | 271.13 | 270.92 | 269.97 |
| 35 day EMA | 269.91 | 269.72 | 269.12 |
| 50 day EMA | 269.08 | 268.91 | 268.46 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.61 | 273.04 | 271.72 |
| 12 day SMA | 271.29 | 271.4 | 270.73 |
| 20 day SMA | 269.8 | 269.46 | 268.93 |
| 35 day SMA | 270.2 | 270.64 | 270.61 |
| 50 day SMA | 269.29 | 269.02 | 268.66 |
| 100 day SMA | 266.76 | 267.03 | 267.25 |
| 150 day SMA | 268.87 | 269.13 | 269.35 |
| 200 day SMA | 285.65 | 285.96 | 286.25 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
