Munafa Stock Market Course + Intraday & FNO calls 
Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 343.75 and 354.05
| Intraday Target 1 | 341.73 |
| Intraday Target 2 | 345.77 |
| Intraday Target 3 | 352.03333333333 |
| Intraday Target 4 | 356.07 |
| Intraday Target 5 | 362.33 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.80 (-2.07%) | 358.00 | 348.00 - 358.30 | 0.4867 times | Mon 29 December 2025 | 357.20 (-1.01%) | 357.00 | 353.70 - 359.30 | 1.7864 times | Fri 26 December 2025 | 360.85 (-1.31%) | 367.20 | 356.75 - 367.20 | 0.1865 times | Wed 24 December 2025 | 365.65 (0.47%) | 364.00 | 363.15 - 367.50 | 0.7019 times | Tue 23 December 2025 | 363.95 (-0.23%) | 365.20 | 363.35 - 366.25 | 0.5154 times | Mon 22 December 2025 | 364.80 (-0.04%) | 360.05 | 356.10 - 368.60 | 1.1308 times | Fri 19 December 2025 | 364.95 (1.22%) | 360.60 | 359.35 - 366.30 | 0.63 times | Thu 18 December 2025 | 360.55 (-1.73%) | 368.05 | 358.30 - 368.05 | 0.6355 times | Wed 17 December 2025 | 366.90 (1.92%) | 360.00 | 359.00 - 369.60 | 3.4421 times | Tue 16 December 2025 | 360.00 (1.51%) | 354.70 | 354.70 - 365.25 | 0.4847 times | Mon 15 December 2025 | 354.65 (1.59%) | 349.10 | 349.10 - 357.95 | 0.4153 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 343.25 and 354.55
| Weekly Target 1 | 341.07 |
| Weekly Target 2 | 345.43 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 356.73 |
| Weekly Target 5 | 363.67 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.80 (-3.06%) | 357.00 | 348.00 - 359.30 | 0.313 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.349 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 0.7721 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 0.7805 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.7204 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3741 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 1.0502 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 4.6573 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.554 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.4294 times | Thu 23 October 2025 | 357.45 (-0.29%) | 358.55 | 351.75 - 360.05 | 0.3023 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 326.98 and 392.43
| Monthly Target 1 | 275.73 |
| Monthly Target 2 | 312.77 |
| Monthly Target 3 | 341.18333333333 |
| Monthly Target 4 | 378.22 |
| Monthly Target 5 | 406.63 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.80 (1.27%) | 347.25 | 304.15 - 369.60 | 0.5286 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.1951 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.32 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5055 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.8804 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3396 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.3749 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.763 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6067 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.4862 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.7209 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 232.83 and 421.13
| Yearly Target 1 | 193.83 |
| Yearly Target 2 | 271.82 |
| Yearly Target 3 | 382.13333333333 |
| Yearly Target 4 | 460.12 |
| Yearly Target 5 | 570.43 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.80 (-28.71%) | 488.25 | 304.15 - 492.45 | 0.475 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.0712 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1628 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.8718 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.0947 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2305 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0784 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0157 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar 541403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.48
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 329, while middle bands are at 341 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dollar (541403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dollar in short term and the buy signal is strong.
Dollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.88 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 359.49 |
| 12 day DMA | 359.87 |
| 20 day DMA | 351.53 |
| 35 day DMA | 352.97 |
| 50 day DMA | 353.51 |
| 100 day DMA | 359.58 |
| 150 day DMA | 370.01 |
| 200 day DMA | 374.63 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.15 | 360.83 | 362.65 |
| 12 day EMA | 357.15 | 358.49 | 358.73 |
| 20 day EMA | 355.59 | 356.2 | 356.09 |
| 35 day EMA | 354.64 | 354.92 | 354.79 |
| 50 day EMA | 354.53 | 354.72 | 354.62 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.49 | 362.49 | 364.04 |
| 12 day SMA | 359.87 | 359.55 | 357.92 |
| 20 day SMA | 351.53 | 351.05 | 350.46 |
| 35 day SMA | 352.97 | 352.8 | 352.4 |
| 50 day SMA | 353.51 | 353.64 | 353.62 |
| 100 day SMA | 359.58 | 359.87 | 360.1 |
| 150 day SMA | 370.01 | 370.33 | 370.54 |
| 200 day SMA | 374.63 | 374.85 | 375.03 |
Videos related to: Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
