Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541403
- 541403 Experts view
- Tomorrow's Movement 541403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dollar
Strong intraday Stock price targets for Dollar are 258.6 and 269.75
| Intraday Target 1 | 256.28 |
| Intraday Target 2 | 260.92 |
| Intraday Target 3 | 267.43333333333 |
| Intraday Target 4 | 272.07 |
| Intraday Target 5 | 278.58 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 265.55 (2.08%) | 273.95 | 262.80 - 273.95 | 0.9078 times | Mon 18 May 2026 | 260.15 (-2.11%) | 264.05 | 255.80 - 264.70 | 1.2537 times | Fri 15 May 2026 | 265.75 (-0.82%) | 268.00 | 264.25 - 271.75 | 0.6074 times | Thu 14 May 2026 | 267.95 (-1.8%) | 273.90 | 264.20 - 275.35 | 0.6721 times | Wed 13 May 2026 | 272.85 (-1.07%) | 278.55 | 271.55 - 278.55 | 0.7151 times | Tue 12 May 2026 | 275.80 (-2.99%) | 284.85 | 274.00 - 284.85 | 0.9607 times | Mon 11 May 2026 | 284.30 (-3.1%) | 290.30 | 283.25 - 290.80 | 1.1173 times | Fri 08 May 2026 | 293.40 (-2.43%) | 298.05 | 292.80 - 301.45 | 1.3257 times | Thu 07 May 2026 | 300.70 (-0.27%) | 302.60 | 298.95 - 306.75 | 0.8315 times | Wed 06 May 2026 | 301.50 (-1.62%) | 307.25 | 297.05 - 309.65 | 1.6086 times | Tue 05 May 2026 | 306.45 (-1.34%) | 312.40 | 302.75 - 312.40 | 1.0412 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 260.68 and 278.83
| Weekly Target 1 | 246.95 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 265.1 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 283.25 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 265.55 (-0.08%) | 264.05 | 255.80 - 273.95 | 0.1108 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.2088 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.3251 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 0.5383 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.4144 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.3282 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 0.5133 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 0.2032 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 0.1923 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 0.1657 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 0.1884 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 231.33 and 290.03
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 278.61666666667 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 337.32 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 265.55 (-11.48%) | 296.35 | 255.80 - 314.50 | 0.4784 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.632 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.521 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2666 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.141 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2384 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.5277 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1413 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6648 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.3888 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 0.5915 times |
Yearly price and charts Dollar
Strong yearly Stock price targets for Dollar 541403 are 175.95 and 310.2
| Yearly Target 1 | 146.08 |
| Yearly Target 2 | 205.82 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 340.07 |
| Yearly Target 5 | 414.58 |
Yearly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 265.55 (-24.38%) | 353.20 | 220.60 - 354.85 | 0.7651 times | Wed 31 December 2025 | 351.15 (-28.44%) | 488.25 | 304.15 - 492.45 | 0.4894 times | Tue 31 December 2024 | 490.70 (5.96%) | 470.95 | 429.80 - 660.10 | 1.1025 times | Fri 29 December 2023 | 463.10 (10.04%) | 422.70 | 310.25 - 474.95 | 1.1969 times | Fri 30 December 2022 | 420.85 (0.23%) | 422.95 | 393.40 - 665.70 | 1.9267 times | Fri 31 December 2021 | 419.90 (75.73%) | 239.70 | 207.00 - 505.75 | 2.1561 times | Thu 31 December 2020 | 238.95 (71.23%) | 139.95 | 94.00 - 255.70 | 1.2665 times | Tue 31 December 2019 | 139.55 (-55.56%) | 303.00 | 129.00 - 334.75 | 0.0807 times | Mon 31 December 2018 | 314.00 (0%) | 272.00 | 258.00 - 331.50 | 0.0162 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dollar
Tomorrow's movement Prediction of Dollar 541403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar 541403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar 541403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 22 points
Upper Bollinger band is at 336 and lower is at 250, while middle bands are at 271 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dollar (541403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dollar in short term and the sell signal is strong.
Dollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Dollar 541403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar 541403 stock. Volume based technical analysis of Dollar 541403 stock is negative.
Dollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 266.45 |
| 12 day DMA | 283.75 |
| 20 day DMA | 292.25 |
| 35 day DMA | 275.75 |
| 50 day DMA | 269.86 |
| 100 day DMA | 298.29 |
| 150 day DMA | 316.68 |
| 200 day DMA | 329.56 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 269.4 | 274.02 |
| 12 day EMA | 277.63 | 279.82 | 283.4 |
| 20 day EMA | 280.45 | 282.02 | 284.32 |
| 35 day EMA | 278.5 | 279.26 | 280.39 |
| 50 day EMA | 270.99 | 271.21 | 271.66 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.45 | 268.5 | 273.33 |
| 12 day SMA | 283.75 | 286.62 | 290.25 |
| 20 day SMA | 292.25 | 292.79 | 293.65 |
| 35 day SMA | 275.75 | 275.22 | 274.71 |
| 50 day SMA | 269.86 | 270.05 | 270.72 |
| 100 day SMA | 298.29 | 299.24 | 300.31 |
| 150 day SMA | 316.68 | 317.37 | 318.12 |
| 200 day SMA | 329.56 | 330.18 | 330.85 |


